北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000039中集集团7.780+0.220+2.910%1.69亿2.20千万173.99亿111.1429
000045深纺织Ａ7.460+0.250+3.467%2.85千万3.86百万32.95亿46.625
000048京基智农14.030+0.060+0.429%2.60千万1.85百万73.10亿4.2037
000049德赛电池24.080+0.180+0.753%2.63亿1.10千万91.89亿14.0761
000050深天马Ａ6.780+0.160+2.417%9.07千万1.35千万157.28亿--
000058深赛格5.250+0.110+2.140%2.32千万4.46百万50.61亿75
000059华锦股份3.940+0.090+2.338%3.92千万9.99百万61.58亿98.5
000060中金岭南4.090+0.060+1.489%1.08亿2.65千万150.61亿22.7222
000061农产品5.170+0.110+2.174%2.57千万5.00百万85.86亿19.5389
000062深圳华强8.470+0.190+2.295%3.28千万3.89百万86.49亿18.957
000063中兴通讯26.930+0.190+0.711%12.64亿4.70千万1,076.83亿13.7398
000065北方国际9.400+0.120+1.293%6.15千万6.54百万84.06亿10.2174
000066中国长城8.290+0.110+1.345%2.17亿2.63千万257.41亿--
000069华侨城Ａ1.960+0.020+1.031%6.76千万3.45千万133.71亿--
000078海王生物2.550+0.040+1.594%3.54千万1.40千万65.91亿--
000088盐田港4.580+0.020+0.439%2.68千万5.86百万102.56亿17.6154
000089深圳机场6.440-0.040-0.617%7.00千万1.09千万132.89亿33.2989
000090天健集团3.650+0.090+2.528%4.73千万1.31千万66.52亿4.9344
000096广聚能源9.220+0.310+3.479%5.81千万6.38百万45.52亿55.2096
000099中信海直14.900+0.210+1.430%5.10亿3.43千万104.33亿48.0645
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/07/2024 16:30
  # 只限专业投资者