沪股通名单(北向)
实时
每日额度余额(¥):517.667亿(100%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600105永鼎股份4.35+0.04+0.93%74.966M17.371M5.337B27.1875
600109国金证券9.22+0.06+0.66%230.237M25.191M27.703B27.6048
600111北方稀土10.56-0.01-0.09%250.615M23.896M38.402B65.7125
600115东方航空5.28+0.06+1.15%249.592M47.769M51.200B28.1901
600118中国卫星27.57+0.27+0.99%1.132B41.726M32.282B78.7714
600120浙江东方9.64+0.07+0.73%151.847M15.905M11.585B21.929
600123兰花科创6.25-0.01-0.16%50.053M8.033M7.151B6.6068
600125铁龙物流5.82-0.04-0.68%54.920M9.452M7.650B14.9614
600132重庆啤酒49.30+0.08+0.16%174.657M3.572M23.821B59.3976
600136当代明诚12.58-0.12-0.94%125.642M10.117M6.183B34
600138中青旅11.86+0.11+0.94%239.281M20.298M8.505B14.2892
600141兴发集团10.51+0.23+2.24%116.963M11.279M7.336B21.449
600150中国船舶21.93+0.14+0.64%226.990M10.520M30.029B62.6571
600153建发股份8.87+0.10+1.14%118.474M13.561M24.865B5.3758
600155华创阳安13.52+0.11+0.82%240.589M17.990M23.327B150.2222
600160巨化股份7.27+0.22+3.12%227.080M31.730M19.353B9.3205
600161天坛生物30.58-1.11-3.50%433.228M14.057M33.128B63.2733
600162香江控股2.26-0.02-0.88%10.879M4.818M6.797B15.1373
600167联美控股12.68-0.05-0.39%28.037M2.220M29.128B22.033
600170上海建工3.44-0.02-0.58%97.240M28.312M29.365B11.8621
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 22/01/2020 16:00