沪股通名单(北向)
实时
每日额度余额(¥):534.981亿(103%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600094大名城5.94-0.04-0.67%198.317M33.536M13.614B19.7736
600104上汽集团18.10-0.17-0.93%598.096M32.962M213.457B8.2611
600105永鼎股份5.68+0.01+0.18%152.189M27.014M7.022B284
600109国金证券14.48-0.70-4.61%1.337B91.615M45.910B33.7529
600111北方稀土14.61+0.53+3.76%3.710B259.564M51.154B86.0931
600115东方航空4.61+0.08+1.77%378.827M81.765M44.432B21.7967
600118中国卫星38.68-1.26-3.15%1.915B49.493M47.229B138.1429
600120浙江东方7.15-0.21-2.85%168.436M23.511M16.398B20.0224
600125铁龙物流5.72-0.14-2.39%84.285M14.683M7.650B16.4368
600131XD国网信通24.11+2.19+9.99%749.281M32.927M8.985B54.7955
600132重庆啤酒69.96-1.55-2.17%139.402M1.988M34.609B51.4412
600136当代文体8.37-0.18-2.11%60.774M7.225M4.163B38.0455
600138中青旅10.84-0.04-0.37%205.537M18.865M7.875B13.8107
600141兴发集团10.60+0.12+1.15%321.096M29.852M7.479B32.1212
600143金发科技17.38+0.28+1.64%1.472B85.255M44.009B36.6667
600150中国船舶22.35+0.55+2.52%1.161B51.651M30.043B77.069
600153建发股份9.21-0.13-1.39%157.270M17.074M26.481B5.5818
600155华创阳安13.81-0.54-3.76%300.310M21.588M24.963B92.0667
600160巨化股份7.11-0.21-2.87%201.315M28.153M19.762B21.5455
600161天坛生物47.99-1.31-2.66%1.468B30.535M61.844B99.2965
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 07/08/2020 16:00