沪股通名单(北向)
实时
每日额度余额(¥):--
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600239云南城投2.88-0.08-2.70%49.107M16.984M4.753B10.2857
600252中恒集团3.27-0.02-0.61%126.089M37.977M11.433B18.1667
600256广汇能源3.25-0.11-3.27%104.344M31.892M22.694B11.6196
600258首旅酒店17.20-0.77-4.28%328.862M19.053M17.591B19.6459
600260凯乐科技12.80-1.23-8.77%810.450M62.117M13.314B13.9998
600261阳光照明4.40-0.25-5.38%94.389M21.035M6.752B16.9231
600271航天信息22.90-0.85-3.58%392.706M16.848M44.004B26.3218
600273嘉化能源9.97-0.41-3.95%318.612M31.641M14.675B13.2933
600276恒瑞医药87.99-2.34-2.59%2.099B23.702M398.440B95.9856
600277亿利洁能4.13-0.21-4.84%111.966M26.588M11.605B14.75
600282南钢股份3.23-0.10-3.00%73.009M22.454M14.750B3.5581
600284浦东建设6.65+0.21+3.26%233.861M34.806M6.248B14.2459
600285羚锐制药9.96-0.43-4.14%104.690M10.344M5.900B24.2927
600295鄂尔多斯8.20-0.36-4.21%41.906M5.047M5.239B9.2135
600297广汇汽车3.69-0.16-4.16%173.851M46.893M31.225B9.4615
600298安琪酵母27.97-1.20-4.11%216.527M7.612M24.038B26.9072
600299安迪苏10.87-0.38-3.38%85.406M7.764M30.171B31.0571
600305恒顺醋业16.64-0.91-5.19%381.856M22.664M13.751B42.8094
600309万华化学51.91-2.01-3.73%1.252B24.097M76.769B13.3789
600310桂东电力4.13-0.10-2.36%19.216M4.633M3.501B49.9395
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 23/01/2020 16:00