北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600233圆通速递16.200+0.770+4.990%2.94亿1.85千万531.60亿14.9792
600236桂冠电力6.530+0.310+4.984%9.82千万1.53千万490.28亿45.0967
600238海南椰岛7.100+0.220+3.198%4.68千万6.68百万30.62亿--
600246万通发展6.010-0.010-0.166%2.32亿3.94千万119.64亿--
600248陕建股份3.640+0.090+2.535%8.86千万2.44千万130.66亿3.6082
600251冠农股份6.850+0.100+1.481%8.62千万1.27千万52.45亿7.3656
600252中恒集团1.980+0.070+3.665%8.56千万4.40千万65.42亿80.4878
600256广汇能源6.190+0.280+4.738%4.22亿6.94千万388.04亿7.7832
600258首旅酒店11.900+0.530+4.661%1.51亿1.29千万126.96亿16.7135
600259广晟有色24.960+1.030+4.304%9.77千万3.96百万78.85亿41.6
600266城建发展4.510+0.020+0.445%3.76亿8.42千万93.20亿28.9288
600267海正药业7.290+0.260+3.698%8.12千万1.13千万84.23亿--
600268国电南自5.980-0.090-1.483%2.75亿4.61千万61.06亿26.5778
600269赣粤高速4.390+0.200+4.773%9.23千万2.13千万97.85亿8.78
600271航天信息8.460+0.040+0.475%1.72亿2.04千万156.01亿76.9091
600273嘉化能源7.360+0.380+5.444%9.57千万1.32千万97.09亿8.6588
600276恒瑞医药43.660+0.950+2.224%18.66亿4.33千万2,724.47亿64.2059
600278东方创业5.860+0.220+3.901%3.77千万6.51百万49.15亿18.9032
600279重庆港3.690+0.080+2.216%1.80千万4.91百万42.85亿6.9886
600282XD南钢股份4.350+0.300+7.407%1.83亿4.30千万255.85亿12.6197
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 24/09/2024 16:29
  # 只限专业投资者