北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600094大名城3.500+0.170+5.105%1.05亿3.04千万75.81亿38.9321
600095湘财股份6.330+0.310+5.150%3.36亿5.40千万172.12亿151.4354
600096云天化19.630+0.960+5.142%7.89亿4.12千万342.47亿7.9503
600098广州发展5.960+0.330+5.861%1.12亿1.93千万196.54亿12.6971
600100同方股份5.270+0.080+1.541%2.65亿5.09千万173.88亿--
600103青山纸业1.810+0.050+2.841%6.40千万3.58千万38.94亿32.8494
600104上汽集团12.230+0.340+2.860%3.27亿2.71千万1,376.30亿9.9755
600105永鼎股份3.790+0.160+4.408%2.02亿5.45千万50.56亿123.0519
600106重庆路桥4.800+0.260+5.727%2.79亿5.89千万60.34亿30
600108亚盛集团2.430+0.080+3.404%4.94千万2.06千万45.75亿45.3358
600109国金证券7.600+0.450+6.294%4.41亿5.94千万228.77亿16.4502
600110诺德股份2.940+0.210+7.692%1.09亿3.81千万47.68亿177.1084
600111北方稀土17.020+0.480+2.902%4.51亿2.67千万597.93亿25.953
600114东睦股份14.150+0.810+6.072%6.17亿4.48千万82.23亿44.2188
600115中国东航3.550+0.070+2.011%3.22亿9.11千万508.76亿--
600116三峡水利6.740+0.180+2.744%9.47千万1.42千万125.44亿24.963
600118中国卫星21.460+0.510+2.434%2.27亿1.07千万247.73亿165.0769
600120浙江东方3.710+0.130+3.631%2.04亿5.53千万122.27亿26.5
600121郑州煤电3.230+0.080+2.540%6.27千万1.96千万38.38亿123.2824
600123兰花科创8.580+0.500+6.188%1.78亿2.13千万120.00亿6.0748
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 24/09/2024 16:29
  # 只限专业投资者