北向 - 沪股通
实时
每日额度余额(¥):395.221亿(76%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600557康缘药业19.800+0.480+2.484%1.72亿8.74百万111.77亿21.2903
600559老白干酒19.870+0.570+2.953%4.67亿2.37千万173.18亿25.4744
600562国睿科技14.470-0.070-0.481%2.52亿1.73千万178.29亿30.1458
600563法拉电子93.960+3.080+3.389%2.54亿2.72百万204.48亿20.6505
600565迪马股份0.910+0.010+1.111%6.68千万7.39千万22.42亿--
600566济川药业40.150-0.140-0.347%3.70亿9.22百万368.95亿13.0357
600567山鹰国际1.800+0.020+1.124%4.98千万2.80千万79.58亿45
600569安阳钢铁1.750+0.020+1.156%3.31千万1.91千万49.69亿--
600570恒生电子21.510+1.060+5.183%11.57亿5.50千万387.35亿28.68
600572康恩贝4.910+0.030+0.615%1.83亿3.74千万125.09亿21.3478
600575淮河能源2.900+0.010+0.346%1.75亿6.09千万112.31亿13.1818
600576祥源文旅5.660+0.030+0.533%5.78千万1.02千万37.90亿40.4286
600577XD精达股份4.530+0.130+2.955%4.70亿1.04亿90.43亿21.5714
600578京能电力3.420-0.030-0.870%1.02亿3.00千万230.96亿28.5
600580卧龙电驱15.600+0.480+3.175%22.83亿1.45亿197.81亿25.3576
600581八一钢铁2.980+0.020+0.676%4.70千万1.60千万45.37亿--
600582天地科技7.450-0.080-1.062%2.46亿3.30千万311.64亿13.0702
600583海油工程6.530+0.080+1.240%2.71亿4.11千万285.18亿17.6486
600584长电科技25.170+0.860+3.538%9.07亿3.63千万434.91亿30.6951
600585海螺水泥22.770+0.210+0.931%3.84亿1.70千万902.33亿11.5584
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 26/04/2024 16:29
  # 只限专业投资者