沪股通名单(北向)
实时
每日额度余额(¥):517.079亿(99%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600171上海贝岭16.26-1.01-5.85%99.853M6.028M11.637B108.4
600176中国巨石8.07-0.24-2.89%67.195M8.295M29.104B13.2774
600177雅戈尔6.41-0.11-1.69%11.955M1.858M32.691B8.7128
600180瑞茂通5.84-0.13-2.18%3.012M513,8006.068B12.484
600183生益科技26.06-1.24-4.54%189.308M7.140M62.140B39.4848
600185格力地产4.15-0.07-1.66%3.384M815,4008.698B16.6
600188兖州煤业8.56-0.07-0.81%24.294M2.840M25.544B5.3164
600196复星医药34.13+1.48+4.53%875.162M26.110M65.658B31.8972
600197伊力特12.85-0.32-2.43%19.272M1.492M5.720B13.2433
600201生物股份20.54-0.21-1.01%50.723M2.458M23.369B30.6567
600206有研新材11.97-0.70-5.52%120.250M9.928M10.662B133
600208新湖中宝3.04-0.07-2.25%40.516M13.342M26.740B10.4828
600210紫江企业4.14-0.15-3.50%31.179M7.500M6.507B14.5263
600216浙江医药18.66+0.10+0.54%144.278M7.667M17.913B49.1053
600219南山铝业2.04-0.03-1.45%38.021M18.588M20.260B13.6
600221海航控股1.57-0.04-2.48%35.314M22.384M26.462B--
600230沧州大化8.05-0.22-2.66%6.534M808,7403.406B3.3458
600231凌钢股份2.24-0.04-1.75%4.448M1.980M6.318B5.2093
600233圆通速递11.10-0.07-0.63%38.930M3.524M35.271B16.4542
600236桂冠电力4.51-0.04-0.88%1.396M308,05035.865B14.9091
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 30/03/2020 09:47