港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00552中国通信服务3.280+0.010+0.306%10.262M3.126M7.844B6.2175
00553南京熊猫电子股份3.790-0.040-1.044%536,540142,000917.180M71.3725
00558力劲科技13.180-0.120-0.902%39.712M2.979M18.141B28.9035
00564郑煤机10.380+0.120+1.170%18.827M1.836M2.525B7.981
00568山东墨龙2.8100.0000.000%609,684216,800719.715M--
00570中国中药3.310+0.020+0.608%53.185M16.036M16.669B7.4546
00576浙江沪杭甬6.140+0.080+1.320%9.769M1.600M8.804B4.8402
00581中国东方集团1.580+0.030+1.935%392,540250,0005.882B2.0384
00586海螺创业16.900+0.060+0.356%35.335M2.099M30.639B3.5629
00588北京北辰实业股份0.9200.0000.000%310,040338,000650.458M13.5937
00590六福集团20.200+0.200+1.000%8.411M413,09811.860B8.5232
00598中国外运2.180+0.050+2.347%21.905M10.093M4.676B3.7687
00604深圳控股1.420-0.010-0.699%1.699M1.186M12.636B--
00631三一国际8.350-0.010-0.120%9.843M1.182M26.406B18.0439
00636嘉里物流16.640+0.120+0.726%3.165M191,21230.075B3.7732
00639首钢资源2.750+0.090+3.383%6.463M2.378M13.893B5.4726
00656复星国际5.970+0.020+0.336%8.067M1.349M49.806B4.2647
00658中国高速传动4.900+0.170+3.594%26.030M5.327M8.013B5.268
00659新创建集团7.870+0.010+0.127%5.560M706,37730.775B27.1379
00665海通国际0.910+0.020+2.247%3.844M4.225M6.044B19.6275
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 19/08/2022 16:29