港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00001长和52.550+0.450+0.864%60.357M1.153M201.502B6.0402
00002中电控股69.400-0.100-0.144%69.790M1.010M175.336B20.6548
00003香港中华煤气8.100+0.080+0.998%104.272M12.954M151.145B30.1115
00004九龙仓集团28.9500.0000.000%5.549M191,15388.472B14.6954
00005汇丰控股50.400-0.050-0.099%104.347M2.070M1,022.781B10.3632
00006电能实业49.600-0.350-0.701%26.163M525,974105.859B17.2222
00008电讯盈科4.120+0.010+0.243%5.410M1.313M31.887B30.6092
00011恒生银行125.400+0.600+0.481%75.346M602,188239.745B18.0952
00012恒基地产28.200+0.100+0.356%8.157M290,956136.527B10.3297
00013和黄医药21.2000.0000.000%3.322M157,50018.329B--
00014希慎兴业24.050-0.150-0.620%10.046M419,20924.736B18.0827
00016新鸿基地产95.800-0.050-0.052%81.086M846,793277.607B10.4017
00017新世界发展26.500-0.100-0.376%21.030M795,90666.691B57.6087
00019太古股份公司A55.200+1.350+2.507%108.624M1.981M49.967B24.5333
00020商汤-W2.070-0.010-0.481%54.287M26.127M69.360B--
00023东亚银行9.870-0.130-1.300%10.522M1.066M26.536B6.451
00027银河娱乐45.950-0.300-0.649%103.780M2.254M200.469B150.6557
00038第一拖拉机股份3.290+0.020+0.612%1.406M428,0001.289B7.2178
00059天誉置业0.061-0.001-1.613%3.258M53.046M515.226M--
00066港铁公司41.600-0.100-0.240%45.164M1.087M257.888B26.8387
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 19/08/2022 11:48