南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00440大新金融23.750+0.500+2.151%2.38千万1.02百万75.90亿4.7595
00460四环医药0.540+0.010+1.887%3.84百万7.11百万50.33亿--
00467联合能源集团0.315+0.005+1.613%2.26千万7.30千万82.03亿--
00489东风集团股份2.110+0.060+2.927%1.96千万9.38百万52.59亿--
00512远大医药4.410+0.040+0.915%5.78百万1.32百万156.54亿8.2276
00522 ASMPT82.450+0.750+0.918%6.72千万82.09万341.76亿47.659
00525广深铁路股份2.080+0.050+2.463%1.51千万7.34百万29.77亿12.5547
00535金地商置0.200+0.009+4.712%1.68千万8.33千万33.23亿8.7902
00546阜丰集团4.480+0.140+3.226%8.83百万2.01百万112.92亿3.2705
00548深圳高速公路股份6.900+0.110+1.620%9.85百万1.43百万51.58亿6.3617
00551裕元集团14.140-0.020-0.141%8.83百万62.10万227.96亿10.6525
00552中国通信服务4.030+0.070+1.768%1.23千万3.07百万96.37亿7.0438
00553南京熊猫电子股份2.350+0.020+0.858%1.48百万64.20万5.69亿--
00558力劲科技2.730+0.110+4.198%4.44百万1.65百万37.25亿7.7337
00564郑煤机9.210+0.330+3.716%1.05千万1.16百万22.40亿4.4539
00570中国中药4.320-0.030-0.690%6.44百万1.49百万217.55亿15.3263
00576浙江沪杭甬4.860+0.120+2.532%3.26千万6.79百万96.17亿3.8957
00581中国东方集团1.080+0.020+1.887%25.08万23.40万40.20亿--
00586海螺创业6.020+0.250+4.333%3.51千万5.87百万107.88亿4.0077
00588北京北辰实业股份0.610+0.010+1.667%94.63万1.55百万4.31亿13.2443
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 24/09/2024 11:41