港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00386中国石油化工股份3.680+0.060+1.657%164.961M45.183M93.889B5.3551
00388香港交易所336.000+1.600+0.478%258.752M774,699425.993B33.9051
00390中国中铁4.420+0.050+1.144%13.665M3.109M18.597B3.6842
00392北京控股24.500+0.400+1.660%5.366M221,00030.901B3.117
00410SOHO中国1.3800.0000.000%459,638330,0007.175B--
00425敏实集团20.650-0.100-0.482%13.152M640,38923.992B13.7409
00440大新金融20.850+0.050+0.240%894,26042,8006.663B5.0978
00460四环医药0.970+0.040+4.301%16.318M16.969M9.050B18.9694
00467联合能源集团0.790+0.030+3.947%7.724M10.030M20.769B10.3539
00489东风集团股份5.020+0.060+1.210%2.810M562,00014.336B3.2833
00493国美零售0.2900.0000.000%----10.359B--
00506中国食品2.580+0.010+0.389%----7.217B10.8998
00512远大医药4.230+0.030+0.714%3.424M815,50015.015B6.2463
00520呷哺呷哺3.220+0.060+1.899%1.388M434,5003.497B--
00522 ASMPT63.950-0.250-0.389%19.339M301,89026.393B8.2837
00525广深铁路股份1.2900.0000.000%568,480444,0001.846B--
00535金地商置0.6600.0000.000%2.774M4.196M10.962B2.3525
00546阜丰集团4.170+0.030+0.725%5.119M1.230M10.572B7.1305
00548深圳高速公路股份7.2000.0000.000%1.502M208,5525.382B5.6068
00551裕元集团12.140+0.180+1.505%3.836M317,62319.572B21.6456
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 19/08/2022 12:39