南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00934中石化冠德4.180+0.010+0.240%2.05千万4.91百万103.92亿8.0031✓✓
00939建设银行5.390-0.030-0.554%24.47亿4.53亿12,958.49亿3.7582✓✓
00941中国移动72.750-2.000-2.676%30.25亿4.14千万15,599.46亿10.7874✓✓
00956新天绿色能源3.460+0.020+0.581%9.39百万2.72百万63.63亿6.1969✓✓
00960龙湖集团10.0400.0000.000%9.16千万9.08百万679.46亿4.4303✓✓
00966中国太平7.740+0.160+2.111%2.94千万3.79百万278.18亿5.1773✓✓
00968信义光能3.720-0.010-0.268%1.15亿3.08千万331.45亿7.9082✓✓
00973 L'OCCITANE33.850-0.100-0.295%8.29百万24.40万499.95亿62.5059✓✓
00981中芯国际16.800+0.140+0.840%3.46亿2.07千万1,336.66亿19.5689✓✓
00990荣晖国际0.440+0.010+2.326%3.19百万7.39百万59.27亿4.9383✓✓
00991大唐发电1.570+0.010+0.641%2.11千万1.35千万95.94亿--✓✓
00992联想集团9.900+0.020+0.202%3.71亿3.72千万1,228.06亿15.083✓✓
00995安徽皖通高速公路9.240+0.110+1.205%3.38千万3.64百万45.55亿8.4441✓✓
00998中信银行4.540+0.010+0.221%9.94千万2.19千万675.65亿3.2653✓✓
01024快手－Ｗ42.800-0.350-0.811%7.39亿1.72千万1,868.09亿26.4148✓✓
01030新城发展1.380-0.010-0.719%2.27千万1.62千万97.51亿10.5042✓✓
01033中石化油服0.495+0.005+1.020%63.58万1.28百万26.80亿15.0712✓✓
01038长江基建集团51.850-0.450-0.860%2.09亿4.03百万1,306.42亿16.2539✓✓
01044恒安国际23.650+0.050+0.212%2.49千万1.05百万269.35亿8.945✓✓
01052越秀交通基建3.7500.0000.000%2.58百万68.40万62.74亿7.4886✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/07/2024 16:29