港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00880澳博控股3.560-0.020-0.559%58.461M16.246M20.226B--
00881中升控股55.350-0.500-0.895%156.907M2.843M133.590B13.2841
00883中国海洋石油10.360-0.080-0.766%1.145B110.008M493.524B5.638
00884旭辉控股集团3.9400.0000.000%287.158M71.609M36.027B3.8055
00895东江环保2.890+0.020+0.697%942,482328,800578.397M13.718
00902华能国际电力股份3.910+0.060+1.558%345.503M87.333M18.378B--
00909明源云12.560+0.360+2.951%88.888M7.108M24.801B--
00914海螺水泥34.000+0.300+0.890%238.932M6.979M44.186B4.6258
00916龙源电力15.160+0.320+2.156%198.930M13.173M50.635B16.9031
00921海信家电8.860+0.351+4.125%9.024M1.033M4.072B10.6621
00934中石化冠德2.690+0.040+1.509%5.152M1.928M6.688B6.3669
00939建设银行5.270+0.050+0.958%2.745B524.256M1,266.999B3.7838
00941中国移动49.000+0.100+0.204%701.310M14.317M1,046.779B7.3838
00956新天绿色能源4.000-0.070-1.720%37.399M9.242M7.356B6.329
00960龙湖集团37.050+0.200+0.543%224.633M6.085M225.180B7.8163
00966中国太平9.680-0.010-0.103%28.570M2.937M34.790B4.6294
00968信义光能12.120+0.240+2.020%271.587M22.677M107.800B21.779
00981中芯国际18.180-0.300-1.623%405.381M22.047M143.657B10.5307
00990荣晖国际1.060+0.010+0.952%5.036M4.760M14.280B13.7484
00991大唐发电1.3000.0000.000%17.661M13.535M7.944B--
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 01/07/2022 16:29