南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00710京东方精电4.540+0.090+2.022%6.77百万1.50百万35.94亿7.5166✓✓
00719山东新华制药股份5.340+0.050+0.945%3.99百万75.00万10.41亿6.5441✓✓
00728中国电信4.3900.0000.000%1.31亿2.98千万609.22亿12.0641✓✓
00743亚洲水泥（中国）1.870+0.040+2.186%65.47万34.90万29.30亿24.9388✓✓
00751创维集团3.160+0.070+2.265%1.06千万3.41百万75.05亿6.6412✓✓
00753中国国航3.840+0.080+2.128%4.16千万1.10千万190.30亿--✓✓
00754合生创展集团3.370-0.010-0.296%2.21千万6.58百万127.81亿4.3766✓✓
00762中国联通5.990+0.010+0.167%1.50亿2.49千万1,832.83亿8.9051✓✓
00763中兴通讯16.340+0.540+3.418%1.53亿9.45百万123.45亿7.5603✓✓
00772阅文集团26.500+0.550+2.119%5.17千万1.96百万271.20亿30.0399✓✓
00777网龙10.840+0.360+3.435%6.47百万60.50万57.59亿9.5441✓✓
00780同程旅行21.650-0.350-1.591%1.24亿5.73百万491.43亿28.4545✓✓
00788中国铁塔0.890-0.010-1.111%7.37千万8.23千万415.31亿14.4643✓✓
00806惠理集团1.720+0.030+1.775%3.59千万2.09千万31.42亿132.3077✓✓
00811新华文轩8.050-0.190-2.306%2.40千万3.00百万35.58亿5.7033✓✓
00813世茂集团0.315+0.010+3.279%1.37百万4.37百万11.96亿--✓✓
00817中国金茂0.570+0.010+1.786%1.00千万1.79千万76.95亿--✓✓
00819天能动力6.120+0.040+0.658%1.21千万1.99百万68.92亿3.4259✓✓
00826天工国际1.620-0.020-1.220%1.19千万7.45百万44.96亿11.046✓✓
00836华润电力19.700+0.140+0.716%3.03亿1.52千万947.66亿8.6026✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 24/04/2024 14:03