港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00667中国东方教育3.080+0.120+4.054%9.444M2.992M6.701B19.3059
00669创科实业102.900+0.300+0.292%356.149M3.462M188.788B21.849
00670中国东方航空股份2.780-0.010-0.358%4.825M1.732M14.391B--
00683嘉里建设18.820-0.060-0.318%8.899M474,01527.356B2.647
00688中国海外发展19.740+0.340+1.753%236.492M12.011M216.052B4.6493
00694北京首都机场股份4.760+0.010+0.211%1.217M256,0008.946B--
00696中国民航信息网络13.120-0.140-1.056%5.643M429,00012.235B59.6876
00697首程控股1.260-0.010-0.787%629,123495,9699.176B--
00700腾讯控股318.600+6.000+1.919%4.185B13.184M3,064.359B11.6706
00719山东新华制药股份4.5100.0000.000%2.867M638,000879.450M6.9613
00728中国电信2.9000.0000.000%31.085M10.697M40.244B8.0861
00743亚洲水泥(中国)4.000+0.170+4.439%946,574239,5006.267B3.0625
00751创维集团3.650+0.040+1.108%42.717M11.568M9.592B5.0797
00753中国国航6.270-0.010-0.159%4.786M766,00028.608B--
00754合生创展集团10.280+0.120+1.181%7.473M730,30026.851B3.048
00762中国联通3.8900.0000.000%18.433M4.739M119.027B7.1541
00763中兴通讯17.100+0.640+3.888%85.657M5.054M12.919B10.055
00772阅文集团30.900+1.800+6.186%70.098M2.284M31.612B14.5953
00775长江生命科技0.740+0.010+1.370%2.191M2.970M7.112B43.787
00777网龙15.860+0.160+1.019%3.536M225,5638.576B7.1524
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 19/08/2022 12:57