港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00083信和置业11.580-0.180-1.531%84.758M7.294M89.376B8.7068
00086新鸿基公司3.670+0.060+1.662%2.369M650,2647.239B2.5718
00095绿景中国地产1.210-0.030-2.419%10.173M8.424M6.168B4.5725
00101恒隆地产14.8800.0000.000%84.683M5.652M66.949B17.3023
00107四川成渝高速公路1.980+0.010+0.508%756,340382,0001.773B2.7643
00116周生生8.750+0.050+0.575%2.243M256,0005.928B9.2105
00119保利置业集团1.890+0.010+0.532%5.237M2.761M7.018B2.8062
00123越秀地产10.060+0.180+1.822%117.520M11.662M31.150B7.4162
00135昆仑能源6.430+0.050+0.784%92.544M14.353M55.676B2.0669
00136中国儒意2.880-0.100-3.356%82.101M28.082M26.941B19.2362
00142第一太平3.040-0.030-0.977%13.169M4.316M12.979B5.0181
00144招商局港口13.340+0.060+0.452%59.953M4.495M50.500B6.0672
00148建滔集团29.700-0.900-2.941%32.872M1.093M32.931B3.0527
00151中国旺旺6.820-0.070-1.016%137.746M20.307M81.155B16.573
00152深圳国际7.720-0.010-0.129%28.999M3.757M18.434B4.825
00165中国光大控股7.380-0.030-0.405%24.408M3.304M12.437B4.833
00168青岛啤酒股份81.600+2.100+2.642%805.259M9.814M53.454B29.9483
00173嘉华国际2.890+0.020+0.697%1.735M600,0009.054B2.6944
00175吉利汽车17.840+0.340+1.943%1.557B86.610M178.772B31.7555
00177江苏宁沪高速公路7.900+0.080+1.023%25.600M3.256M9.654B8.1372
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 30/06/2022 16:29