南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01302先健科技1.680+0.040+2.439%4.92百万2.97百万77.79亿25.4083✓✓
01308海丰国际17.420+0.220+1.279%1.01亿5.85百万467.31亿11.1243✓✓
01310香港宽频3.020+0.020+0.667%6.08百万2.02百万39.61亿--✓✓
01313华润建材科技1.240+0.080+6.897%1.28千万1.06千万86.59亿12.2307✓✓
01316耐世特3.940+0.060+1.546%4.12千万1.04千万98.89亿50.3212✓✓
01330绿色动力环保2.810-0.030-1.056%1.03百万36.30万11.36亿5.6665✓✓
01336新华保险14.760+0.440+3.073%1.29亿8.83百万152.63亿4.8007✓✓
01339中国人民保险集团2.640+0.030+1.149%1.06亿4.00千万230.37亿4.7913✓✓
01347华虹半导体15.460+0.420+2.793%1.02亿6.65百万265.41亿10.4473✓✓
01349复旦张江2.170+0.050+2.358%2.24百万1.04百万7.07亿17.9013✓✓
01357美图公司3.300+0.190+6.109%2.56亿7.79千万149.65亿33.2728✓✓
01359中国信达0.700+0.030+4.478%6.56千万9.47千万94.97亿5.7746✓✓
01361３６１度4.750+0.110+2.371%1.32千万2.80百万98.21亿9.2696✓✓
01368特步国际5.060+0.190+3.901%6.29千万1.25千万133.66亿11.2651✓✓
01375中州证券1.080+0.070+6.931%9.10百万8.61百万12.91亿19.6007✓✓
01378中国宏桥11.060+0.280+2.597%4.45亿4.06千万1,047.99亿8.2979✓✓
01381粤丰环保3.890-0.020-0.512%1.96百万50.20万94.90亿9.4417✓✓
01385上海复旦10.400+0.380+3.792%5.28千万5.11百万29.57亿10.7243✓✓
01398工商银行4.150-0.020-0.480%11.94亿2.86亿3,601.95亿3.8427✓✓
01415高伟电子17.540+0.360+2.095%4.55千万2.59百万149.64亿40.7307✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/04/2024 16:29