港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00297中化化肥1.060+0.020+1.923%4.122M3.914M7.446B7.425
00302中手游1.960-0.010-0.508%7.145M3.642M5.425B7.4144
00303伟易达54.350+1.050+1.970%7.914M147,07313.734B10.115
00308香港中旅1.480+0.010+0.680%3.083M2.092M8.194B47.1338
00316东方海外国际235.000+14.400+6.528%917.304M3.951M155.188B2.7039
00317中船防务8.070-0.250-3.005%9.276M1.146M4.778B124.1199
00322康师傅控股12.340-0.240-1.908%56.886M4.600M69.508B15.7858
00323马鞍山钢铁股份2.110+0.040+1.932%4.102M1.950M3.656B2.6341
00327百富环球7.870+0.170+2.208%14.964M1.915M8.488B7.9575
00336华宝国际4.110-0.010-0.243%4.241M1.034M13.275B16.3714
00337绿地香港0.920-0.030-3.158%4.323M4.572M2.569B1.0195
00338上海石油化工股份1.260+0.010+0.800%6.238M4.975M4.404B5.6725
00341大家乐集团11.280+0.040+0.356%1.354M120,0006.607B282
00345维他奶国际11.820+0.480+4.233%14.273M1.211M12.657B--
00347鞍钢股份2.610+0.040+1.556%2.671M1.025M3.684B3.0653
00354中国软件国际7.260+0.040+0.554%17.735M2.432M22.258B15.347
00358江西铜业股份9.730-0.070-0.714%16.785M1.716M13.500B5.0362
00363上海实业控股11.020+0.100+0.916%2.712M246,66911.981B3.2138
00371北控水务集团2.350+0.050+2.174%23.887M10.248M23.819B5.6736
00384中国燃气11.480+0.160+1.413%62.108M5.417M62.455B8.259
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 19/08/2022 16:29