南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01066威高股份4.690+0.060+1.296%7.71百万1.64百万212.10亿9.706
01070TCL电子5.240+0.250+5.010%8.30百万1.62百万132.10亿17.0962
01071华电国际电力股份3.920+0.030+0.771%2.14千万5.52百万67.32亿10.0549
01072东方电气8.120+0.170+2.138%3.96百万49.10万27.61亿6.4859
01083港华智慧能源2.8800.0000.000%50.29万17.40万100.24亿6.0327
01088中国神华31.700+0.550+1.766%1.16亿3.69百万1,070.66亿8.8735
01093石药集团5.100+0.410+8.742%6.08亿1.21亿604.85亿9.3874
01099国药控股17.160+0.040+0.234%3.15千万1.85百万230.25亿5.3881
01108凯盛新能3.820+0.050+1.326%12.20万3.20万9.55亿5.7023
01109华润置地21.200+0.400+1.923%1.46亿7.01百万1,511.76亿4.3873
01112H&H国际控股8.210+0.090+1.108%9.44万1.15万53.00亿8.2152
01113长实集团32.750+0.300+0.924%2.67千万82.02万1,146.18亿6.7387
01114华晨中国2.7000.0000.000%1.89千万7.00百万136.22亿1.6036
01117现代牧业0.770+0.020+2.667%41.43万54.80万60.95亿31.4416
01119创梦天地2.0000.0000.000%77.84万38.84万33.80亿--
01128永利澳门5.210+0.090+1.758%1.28千万2.47百万273.48亿23.6818
01138中远海能7.590+0.400+5.563%3.07千万4.09百万98.37亿9.8466
01157中联重科4.050+0.180+4.651%3.86千万9.72百万64.07亿8.5664
01164中广核矿业1.390+0.070+5.303%9.70百万7.11百万105.65亿21.2538
01171兖矿能源9.330+0.180+1.967%6.63千万7.13百万380.24亿4.6211
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 20/09/2024 10:29