港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00992联想集团7.330-0.320-4.183%450.253M60.877M88.266B5.353
00995安徽皖通高速公路6.340+0.140+2.258%12.966M2.060M3.126B5.9422
00998中信银行3.510+0.010+0.286%45.234M12.860M52.236B2.7768
01024快手-W87.400-0.100-0.114%1.900B21.505M373.550B--
01030新城发展3.880+0.070+1.837%67.305M17.223M25.242B2.385
01033中石化油服0.6100.0000.000%470,455777,5303.303B74.4556
01038长江基建集团48.100-0.200-0.414%115.089M2.382M121.193B16.1409
01044恒安国际36.850-0.250-0.674%69.628M1.889M42.824B11.3011
01052越秀交通基建4.530+0.030+0.667%5.449M1.208M7.579B4.4204
01053重庆钢铁股份1.100-0.010-0.901%1.213M1.092M591.940M3.6148
01055中国南方航空股份4.540+0.020+0.442%101.209M22.056M19.409B--
01057浙江世宝2.210+0.040+1.843%42.046M18.932M479.095M47.2061
01060阿里影业0.7700.0000.000%49.739M64.102M20.771B102.7961
01065天津创业环保股份3.110-0.010-0.321%117,72038,0001.057B5.4229
01066威高股份9.120+0.120+1.333%40.098M4.413M41.244B15.5844
01070TCL电子3.710-0.050-1.330%3.205M862,0009.258B7.5315
01071华电国际电力股份2.860+0.050+1.779%68.429M23.934M4.911B--
01072东方电气9.400-0.090-0.948%23.334M2.465M3.196B11.002
01083港华智慧能源4.180+0.010+0.240%22.310M5.379M13.228B10.065
01088中国神华22.500-0.150-0.662%788.520M34.930M75.993B7.4025
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 30/06/2022 16:29