南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01066威高股份4.510-0.150-3.219%4.41千万9.74百万203.96亿9.292
01070TCL电子5.250+0.150+2.941%4.51千万8.47百万132.35亿17.1289
01071华电国际电力股份4.080+0.180+4.615%5.02千万1.24千万70.06亿10.4188
01072东方电气8.300+0.300+3.750%1.54千万1.86百万28.22亿6.6002
01083港华智慧能源2.920-0.090-2.990%4.35百万1.48百万101.64亿6.1165
01088中国神华32.200+0.450+1.417%6.50亿2.01千万1,087.55亿8.9734
01093石药集团4.930-0.060-1.202%4.26亿8.55千万584.69亿9.0342
01099国药控股17.240+0.080+0.466%1.27亿7.31百万231.33亿5.3892
01108凯盛新能3.750-0.010-0.266%81.50万21.60万9.38亿5.573
01109华润置地21.150-0.200-0.937%3.96亿1.87千万1,508.19亿4.3576
01112H&H国际控股8.450-0.160-1.858%1.10百万13.00万54.55亿8.4178
01113长实集团32.400-0.250-0.766%1.37亿4.21百万1,133.93亿6.6667
01114华晨中国2.590-0.080-2.996%1.23亿4.66千万130.67亿1.5315
01117现代牧业0.7600.0000.000%1.57百万2.06百万60.16亿30.8954
01119创梦天地2.040-0.020-0.971%1.26千万6.27百万34.47亿--
01128永利澳门5.130-0.050-0.965%2.91千万5.60百万269.28亿23.3182
01138中远海能7.850+0.150+1.948%1.28亿1.63千万101.74亿10.1386
01157中联重科4.140+0.130+3.242%1.13亿2.69千万65.49亿8.7179
01164中广核矿业1.450+0.110+8.209%8.74千万5.98千万110.21亿22.1713
01171兖矿能源9.560+0.240+2.575%4.46亿4.66千万389.62亿4.714
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/09/2024 16:29