南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00839中教控股4.040+0.030+0.748%1.71千万4.26百万109.64亿6.6718✓✓
00853微创医疗5.260+0.170+3.340%4.04千万7.62百万96.51亿--✓✓
00855中国水务5.090+0.130+2.621%9.74百万1.93百万83.09亿5.4149✓✓
00856伟仕佳杰4.200+0.040+0.962%5.42百万1.29百万60.25亿6.4005✓✓
00857中国石油股份6.810-0.010-0.147%5.09亿7.48千万1,436.84亿7.0685✓✓
00861神州控股3.160-0.010-0.315%1.12千万3.56百万52.89亿--✓✓
00867康哲药业6.410+0.040+0.628%1.33千万2.08百万156.37亿5.9793✓✓
00868信义玻璃8.260+0.080+0.978%5.96千万7.21百万348.95亿6.3932✓✓
00874白云山20.150+0.100+0.499%6.32百万31.40万44.31亿7.3768✓✓
00880澳博控股2.450+0.010+0.410%7.07百万2.89百万173.99亿--✓✓
00881中升控股12.560+0.360+2.951%5.65千万4.51百万299.64亿5.4892✓✓
00883中国海洋石油19.900+0.100+0.505%19.24亿9.60千万8,870.78亿6.9911✓✓
00884旭辉控股集团0.2850.0000.000%9.54百万3.34千万29.68亿--✓✓
00895东江环保1.460+0.010+0.690%51.71万35.08万2.92亿--✓✓
00902华能国际电力股份4.850+0.030+0.622%8.85千万1.82千万227.97亿12.6572✓✓
00909明源云1.770+0.020+1.143%8.80百万4.98百万34.54亿--✓✓
00914海螺水泥18.820+0.180+0.966%7.11千万3.80百万244.58亿8.5101✓✓
00916龙源电力7.260+0.180+2.542%2.59亿3.57千万240.88亿8.9637✓✓
00921海信家电25.900+1.500+6.148%4.58亿1.79千万119.03亿11.3737✓✓
00933非凡领越0.580-0.020-3.333%1.55百万2.62百万56.40亿--✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/07/2024 16:29