港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00788中国铁塔1.010+0.030+3.061%477.970M478.570M47.130B20.5955
00799 IGG3.400-0.090-2.579%11.864M3.450M4.070B10.7663
00806惠理集团2.960-0.080-2.632%4.696M1.565M5.439B11.9838
00811新华文轩5.580+0.040+0.722%8.348M1.512M2.466B4.4977
00813世茂集团4.4200.0000.000%----16.786B1.0447
00817中国金茂2.110+0.010+0.476%63.904M30.026M26.776B4.879
00819天能动力8.490-0.160-1.850%22.547M2.654M9.561B6.3078
00826天工国际2.830-0.060-2.076%7.801M2.726M7.882B9.9097
00832建业地产0.7300.0000.000%2.991M4.155M2.164B2.9407
00836华润电力16.200+0.780+5.058%684.056M42.475M77.929B49.0909
00839中教控股7.760-0.270-3.362%156.657M19.841M18.541B10.1972
00853微创医疗22.750-0.950-4.008%232.922M10.112M41.472B--
00855中国水务7.300-0.200-2.667%34.726M4.785M11.916B6.2393
00856伟仕佳杰6.280-0.020-0.317%9.420M1.504M9.137B6.7716
00857中国石油股份3.740-0.040-1.058%301.061M80.283M78.910B6.391
00861神州控股3.890-0.060-1.519%4.970M1.271M6.510B8.3854
00867康哲药业12.240+0.080+0.658%49.439M4.042M30.021B8.5525
00868信义玻璃18.820+0.760+4.208%254.865M13.665M75.909B6.5575
00873世茂服务3.780+0.130+3.562%65.451M17.593M9.330B7.021
00874白云山23.000+0.350+1.545%20.522M884,4645.058B8.5889
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 30/06/2022 16:29