综合中型股指数
3,525.09
-43.09
-1.21%
成份股成交金额
186.864亿

前收市 3,568.18

最高  3,566.07

52周高 4,013.62

开市  3,566.07

最低  3,516.72

52周低 2,949.05

代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌3.840-0.040-1.031%3.35千万HKD
00013和黄医药升28.200+0.600+2.174%1.15亿HKD
00014希慎兴业升11.400+0.060+0.529%2.66千万HKD
00019太古股份公司A跌67.850-1.100-1.595%2.21亿HKD
00087太古股份公司B升10.540+0.240+2.330%2.02千万HKD
00123越秀地产跌5.500-0.040-0.722%6.13千万HKD
00136中国儒意跌2.010-0.050-2.427%4.75千万HKD
00144招商局港口跌12.040-0.200-1.634%6.61千万HKD
00148建滔集团跌19.760-0.390-1.935%8.18千万HKD
00152深圳国际跌6.520-0.080-1.212%3.78千万HKD
00168青岛啤酒股份跌51.650-1.400-2.639%2.38亿HKD
00189东岳集团跌8.690-0.020-0.230%3.86亿HKD
00200新濠国际发展跌5.560-0.110-1.940%1.54千万HKD
00220统一企业中国跌6.860-0.430-5.898%1.25亿HKD
00257光大环境升3.710+0.030+0.815%8.46千万HKD
00293国泰航空跌8.230-0.090-1.082%7.39千万HKD
00303伟易达升56.550+0.150+0.266%2.43千万HKD
00314思派健康升6.190+0.020+0.324%5.27百万HKD
00336华宝国际跌2.560-0.010-0.389%4.90百万HKD
00345维他奶国际跌6.370-0.080-1.240%1.43千万HKD
00354中国软件国际跌4.060-0.040-0.976%6.45千万HKD
00358江西铜业股份跌15.920-0.320-1.970%1.32亿HKD
00371北控水务集团跌2.430-0.030-1.220%7.75千万HKD
00390中国中铁跌4.290-0.010-0.233%1.27亿HKD
00392北京控股跌25.550-0.450-1.731%9.66千万HKD
00412山高控股升6.530+0.170+2.673%1.99千万HKD
00425敏实集团跌13.160-0.320-2.374%6.12千万HKD
00467联合能源集团跌0.420-0.140-25.000%7.11亿HKD
00489东风集团股份跌2.460-0.130-5.019%1.34亿HKD
00512远大医药不变4.7700.0000.000%2.27千万HKD
00522ASMPT跌96.850-2.850-2.859%2.00亿HKD
00551裕元集团升14.860+0.380+2.624%6.69千万HKD
00558力劲科技跌3.400-0.090-2.579%9.52百万HKD
00570中国中药跌4.230-0.010-0.236%3.51千万HKD
00586海螺创业跌6.320-0.010-0.158%3.25千万HKD
00604深圳控股跌0.950-0.010-1.042%3.35百万HKD
00631三一国际跌4.860-0.130-2.605%3.93千万HKD
00636嘉里物流跌8.130-0.160-1.930%7.45百万HKD
00659新创建集团跌6.890-0.110-1.571%3.71千万HKD
00670中国东方航空股份跌2.060-0.050-2.370%9.11百万HKD
00683嘉里建设升14.020+0.020+0.143%2.70千万HKD
00696中国民航信息网络跌9.830-0.290-2.866%5.77千万HKD
00728中国电信跌4.440-0.040-0.893%2.01亿HKD
00753中国国航跌3.760-0.100-2.591%6.43千万HKD
00754合生创展集团升3.610+0.030+0.838%9.70百万HKD
00763中兴通讯跌17.720-0.080-0.449%2.01亿HKD
00772阅文集团跌26.000-0.100-0.383%9.40千万HKD
00778置富产业信托不变3.9200.0000.000%1.91千万HKD
00780同程旅行跌15.460-0.420-2.645%2.68亿HKD
00788中国铁塔升1.000+0.010+1.010%2.27亿HKD
00817中国金茂升0.640+0.010+1.587%1.25千万HKD
00839中教控股跌4.570-0.140-2.972%2.91千万HKD
00853微创医疗跌5.980-0.120-1.967%5.22千万HKD
00867康哲药业跌6.940-0.070-0.999%8.60千万HKD
00880澳博控股跌2.710-0.040-1.455%1.16千万HKD
00902华能国际电力股份跌5.540-0.110-1.947%1.60亿HKD
00914海螺水泥升18.800+0.380+2.063%2.38亿HKD
00916龙源电力跌7.070-0.240-3.283%4.63亿HKD
00966中国太平跌8.400-0.200-2.326%6.37千万HKD
00973L'OCCITANE升33.100+0.050+0.151%1.56亿HKD
01030新城发展升1.380+0.030+2.222%6.43千万HKD
01044恒安国际跌23.900-0.400-1.646%6.44千万HKD
01055中国南方航空股份跌3.020-0.060-1.948%3.40千万HKD
01060阿里影业跌0.440-0.005-1.124%1.50千万HKD
01066威高股份跌3.900-0.150-3.704%1.01亿HKD
01099国药控股跌21.900-0.250-1.129%1.28亿HKD
01114华晨中国升8.360+0.140+1.703%3.18亿HKD
01128永利澳门跌6.660-0.070-1.040%6.03千万HKD
01171兖矿能源跌16.600-0.600-3.488%7.59亿HKD
01199中远海运港口升5.440+0.040+0.741%5.93千万HKD
01208五矿资源升3.200+0.050+1.587%1.81亿HKD
012443D MEDICINES跌6.000-0.020-0.332%1.68百万HKD
01258中国有色矿业跌6.980-0.100-1.412%1.01亿HKD
01268美东汽车跌2.040-0.030-1.449%1.51千万HKD
01308海丰国际跌21.800-0.600-2.679%2.07亿HKD
01313华润建材科技跌1.410-0.030-2.083%4.27千万HKD
01316耐世特跌3.890-0.127-3.162%2.28千万HKD
01336新华保险跌15.880-0.340-2.096%5.30千万HKD
01339中国人民保险集团跌2.690-0.050-1.825%9.37千万HKD
01347华虹半导体跌24.550-0.050-0.203%3.82亿HKD
01359中国信达跌0.720-0.010-1.370%3.93千万HKD
01368特步国际跌4.850-0.010-0.206%2.34千万HKD
01530三生制药跌6.070-0.020-0.328%3.92千万HKD
01548金斯瑞生物科技跌8.490-0.120-1.394%2.08亿HKD
01579颐海国际跌13.760-0.400-2.825%4.60千万HKD
01585雅迪控股跌10.460-0.700-6.272%2.52亿HKD
01691JS环球生活不变1.5500.0000.000%1.22千万HKD
01735中环新能源升8.500+0.300+3.659%5.93千万HKD
01766中国中车跌4.660-0.040-0.851%1.14亿HKD
01772赣锋锂业跌17.100-0.900-5.000%1.81亿HKD
01776广发证券跌6.700-0.150-2.190%4.82千万HKD
01797东方甄选跌14.340-0.400-2.714%1.10亿HKD
01800中国交通建设升4.700+0.100+2.174%7.89千万HKD
01811中广核新能源跌2.620-0.080-2.963%4.55千万HKD
01816中广核电力跌3.340-0.080-2.339%3.14亿HKD
01818招金矿业升13.860+0.180+1.316%2.94亿HKD
01833平安好医生跌11.580-0.280-2.361%4.93千万HKD
01880中国中免升52.300+0.200+0.384%7.55千万HKD
01882海天国际跌23.000-0.800-3.361%5.48千万HKD
01888建滔积层板跌8.750-0.110-1.242%4.74千万HKD
01898中煤能源跌9.610-0.350-3.514%1.95亿HKD
01907中国旭阳集团跌3.000-0.040-1.316%2.43千万HKD
01908建发国际集团跌14.740-0.380-2.513%3.01千万HKD
01910新秀丽升24.600+0.500+2.075%3.51亿HKD
01918融创中国升1.200+0.020+1.695%9.01千万HKD
01919中远海控跌14.100-0.500-3.425%8.07亿HKD
01942马可数字科技跌1.180-0.020-1.667%2.24千万HKD
01951锦欣生殖升2.950+0.010+0.340%1.16亿HKD
01988民生银行跌2.970-0.040-1.329%8.11千万HKD
01999敏华控股跌5.900-0.190-3.120%8.03千万HKD
02005石四药集团跌4.500-0.100-2.174%1.94千万HKD
02013微盟集团升1.520+0.010+0.662%4.38千万HKD
02018瑞声科技升32.300+0.100+0.311%1.98亿HKD
02096先声药业跌5.670-0.100-1.733%1.38千万HKD
02128中国联塑跌3.380-0.070-2.029%3.08千万HKD
02150奈雪的茶不变2.2600.0000.000%1.34千万HKD
02186绿叶制药跌2.840-0.020-0.699%2.67千万HKD
02196复星医药跌13.300-0.100-0.746%4.26千万HKD
02202万科企业升4.920+0.020+0.408%1.59亿HKD
02238广汽集团跌2.980-0.030-0.997%4.69千万HKD
02252微创机器人-B跌10.660-1.020-8.733%2.10千万HKD
02255海昌海洋公园升0.710+0.010+1.429%6.52百万HKD
02268药明合联升17.940+0.240+1.356%4.66千万HKD
02282美高梅中国升13.040+0.020+0.154%7.71千万HKD
02285泉峰控股跌19.040-0.040-0.210%1.75千万HKD
02314理文造纸升2.470+0.050+2.066%1.36千万HKD
02328中国财险跌9.950-0.090-0.896%2.56亿HKD
02333长城汽车升12.060+0.080+0.668%2.53亿HKD
02338潍柴动力跌13.480-0.400-2.882%2.27亿HKD
02357中航科工跌3.530-0.120-3.288%4.01千万HKD
02359药明康德跌30.450-0.550-1.774%1.39亿HKD
02367巨子生物跌45.900-0.800-1.713%1.36亿HKD
02380中国电力不变3.8900.0000.000%1.93亿HKD
02400心动公司跌20.200-0.950-4.492%6.28千万HKD
02469粉笔升4.420+0.010+0.227%1.79千万HKD
02498速腾聚创升61.900+1.250+2.061%1.27千万HKD
02588中银航空租赁跌54.050-1.500-2.700%3.70千万HKD
02607上海医药跌11.800-0.260-2.156%4.92千万HKD
02611国泰君安跌7.940-0.050-0.626%1.02千万HKD
02669中海物业跌4.910-0.090-1.800%2.26千万HKD
02689玖龙纸业跌3.520-0.060-1.676%5.21千万HKD
02869绿城服务升3.520+0.020+0.571%1.07千万HKD
03311中国建筑国际跌10.640-0.100-0.931%1.08亿HKD
03320华润医药跌5.850-0.090-1.515%4.36千万HKD
03323中国建材跌2.870-0.040-1.375%7.40千万HKD
03360远东宏信跌5.230-0.080-1.507%1.86千万HKD
03396联想控股跌6.210-0.240-3.721%1.70千万HKD
03606福耀玻璃升43.450+0.300+0.695%1.06亿HKD
03633中裕能源跌4.750-0.020-0.419%3.67百万HKD
03650KEEP跌6.470-0.450-6.503%4.51千万HKD
03668兖煤澳大利亚升32.550+0.400+1.244%8.63千万HKD
03808中国重汽跌19.040-0.320-1.653%1.55亿HKD
03868信义能源跌1.070-0.030-2.727%2.50千万HKD
03888金山软件跌23.900-0.300-1.240%2.29亿HKD
03898时代电气跌28.800-1.350-4.478%8.23千万HKD
03899中集安瑞科跌7.780-0.070-0.892%8.27百万HKD
03900绿城中国跌6.540-0.140-2.096%1.03亿HKD
03908中金公司跌9.320-0.160-1.688%1.11亿HKD
03918金界控股跌3.950-0.040-1.003%1.09千万HKD
03990美的置业跌3.750-0.060-1.575%6.41百万HKD
03993洛阳钼业跌7.290-0.020-0.274%3.62亿HKD
03998波司登跌4.470-0.030-0.667%5.11千万HKD
06030中信证券跌11.860-0.140-1.167%1.59亿HKD
06060众安在綫跌14.540-0.080-0.547%5.04千万HKD
06078海吉亚医疗跌29.100-0.850-2.838%8.88千万HKD
06098碧桂园服务升5.060+0.040+0.797%9.11千万HKD
06110滔搏跌4.450-0.170-3.680%6.54千万HKD
06660艾美疫苗升7.180+0.060+0.843%1.39百万HKD
06666恒大物业升0.740+0.040+5.714%7.37千万HKD
06689洪九果品不变1.7400.0000.000%0.000HKD
06698星空华文跌4.480-0.080-1.754%6.92百万HKD
06699时代天使跌58.250-1.750-2.917%3.28千万HKD
06808高鑫零售升1.450+0.010+0.694%2.01千万HKD
06818中国光大银行跌2.450-0.030-1.210%5.33千万HKD
06837海通证券跌3.900-0.120-2.985%5.58千万HKD
06881中国银河跌4.290-0.080-1.831%6.82千万HKD
06886HTSC不变8.9300.0000.000%3.89千万HKD
06979珍酒李渡升8.410+0.150+1.816%8.33千万HKD
09688再鼎医药跌13.740-0.200-1.435%3.52千万HKD
09690途虎-W升22.450+0.400+1.814%3.83千万HKD
09698万国数据-SW跌8.480-0.050-0.586%4.06千万HKD
09863零跑汽车跌26.650-0.350-1.296%8.88千万HKD
09869海伦司跌2.460-0.100-3.906%3.76百万HKD
09885药师帮跌8.150-0.050-0.610%1.67百万HKD
09896名创优品跌39.750-0.250-0.625%1.56亿HKD
09898微博-SW升64.500+0.050+0.078%3.75百万HKD
09922九毛九跌4.090-0.030-0.728%7.15千万HKD
09926康方生物升35.650+0.150+0.423%4.90亿HKD
09969诺诚健华升4.750+0.200+4.396%2.38千万HKD
09992泡泡玛特跌38.150-1.850-4.625%2.99亿HKD
回页顶
备注: 指数之数据更新时间为 21/06/2024 17:59
  上述股票报价延迟最少15分钟,更新时间为 21/06/2024 17:59