综合中型股指数
5,181.59
-20.70
-0.40%
成份股成交金额
187.831亿

前收市 5,202.29

开市  5,180.21

最高 5,221.51

最低 5,155.09

代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌3.990-0.010-0.250%16.836MHKD
00010恒隆集团跌17.620-0.100-0.564%6.289MHKD
00013和黄医药升59.000+1.750+3.057%101.502MHKD
00014希慎兴业跌24.600-0.400-1.600%14.124MHKD
00019太古股份公司A跌44.050-0.900-2.002%53.341MHKD
00023东亚银行跌11.420-0.360-3.056%31.081MHKD
00069香格里拉(亚洲)跌6.380-0.220-3.333%4.821MHKD
00087太古股份公司B跌7.550-0.120-1.565%5.510MHKD
00123越秀地产跌7.280-0.020-0.274%15.787MHKD
00136恒腾网络跌3.170-0.260-7.580%564.981MHKD
00144招商局港口升12.100+0.100+0.833%27.372MHKD
00148建滔集团跌39.550-1.200-2.945%73.547MHKD
00152深圳国际跌8.560-0.110-1.269%21.020MHKD
00165中国光大控股跌8.300-0.150-1.775%96.819MHKD
00168青岛啤酒股份跌66.000-0.150-0.227%83.982MHKD
00179德昌电机控股跌17.760-0.020-0.112%7.000MHKD
00200新濠国际发展跌10.100-0.820-7.509%70.803MHKD
00220统一企业中国升7.610+0.030+0.396%18.976MHKD
00257光大环境跌5.220-0.030-0.571%48.117MHKD
00293国泰航空跌6.520-0.240-3.550%79.865MHKD
00303伟易达升64.400+0.250+0.390%17.216MHKD
00336华宝国际升22.500+0.500+2.273%602.795MHKD
00345维他奶国际跌16.720-0.660-3.797%46.704MHKD
00354中国软件国际跌12.720-0.120-0.935%115.288MHKD
00358江西铜业股份跌12.800-0.320-2.439%81.146MHKD
00371北控水务集团升2.850+0.010+0.352%9.727MHKD
00390中国中铁跌3.740-0.060-1.579%47.495MHKD
00392北京控股升27.100+0.100+0.370%37.011MHKD
00410SOHO中国跌1.770-0.050-2.747%27.503MHKD
00425敏实集团升36.550+0.400+1.106%61.416MHKD
00489东风集团股份跌7.280-0.070-0.952%43.932MHKD
00493国美零售跌0.670-0.020-2.899%56.949MHKD
00512远大医药跌6.450-0.180-2.715%36.229MHKD
00522ASM PACIFIC升81.600+0.550+0.679%47.609MHKD
00535金地商置跌0.750-0.020-2.597%8.130MHKD
00551裕元集团跌13.800-0.640-4.432%21.622MHKD
00570中国中药跌3.800-0.030-0.783%45.632MHKD
00586海螺创业跌37.850-0.100-0.264%89.106MHKD
00604深圳控股跌1.830-0.030-1.613%23.701MHKD
00636嘉里物流跌22.800-0.300-1.299%23.856MHKD
00659新创建集团跌7.320-0.080-1.081%11.598MHKD
00665海通国际跌1.650-0.030-1.786%9.610MHKD
00667中国东方教育不变8.1300.0000.000%40.412MHKD
00670中国东方航空股份跌2.750-0.110-3.846%49.624MHKD
00683嘉里建设升20.650+0.200+0.978%15.913MHKD
00696中国民航信息网络跌12.920-0.040-0.309%28.853MHKD
00728中国电信不变2.6000.0000.000%98.019MHKD
00753中国国航跌5.040-0.270-5.085%191.749MHKD
00754合生创展集团升19.080+0.020+0.105%10.361MHKD
00763中兴通讯跌21.800-0.200-0.909%73.686MHKD
00772阅文集团跌55.150-0.900-1.606%88.046MHKD
00778置富产业信托跌8.060-0.150-1.827%20.338MHKD
00780同程艺龙升16.700+0.060+0.361%60.173MHKD
00817中国金茂跌2.340-0.060-2.500%22.355MHKD
00836华润电力升20.500+1.220+6.328%699.831MHKD
00839中教控股升14.620+0.040+0.274%62.065MHKD
00867康哲药业跌12.940-0.320-2.413%30.355MHKD
00873世茂服务跌9.770-0.130-1.313%121.002MHKD
00880澳博控股跌5.580-0.400-6.689%315.643MHKD
00884旭辉控股集团升4.350+0.010+0.230%49.590MHKD
00902华能国际电力股份升3.450+0.090+2.679%255.183MHKD
00916龙源电力升16.400+0.640+4.061%356.394MHKD
00966中国太平跌11.000-0.180-1.610%62.402MHKD
01030新城发展跌5.630-0.240-4.089%40.528MHKD
01055中国南方航空股份跌4.440-0.180-3.896%64.519MHKD
01060阿里影业跌0.810-0.040-4.706%34.512MHKD
01066威高股份升11.000+0.060+0.548%56.031MHKD
01088中国神华跌16.540-0.020-0.121%214.505MHKD
01099国药控股跌18.340-0.060-0.326%40.456MHKD
01112H&H国际控股跌14.200-0.440-3.005%10.421MHKD
01171兖州煤业股份升12.220+0.260+2.174%177.102MHKD
01179华住集团-S跌31.100-0.450-1.426%55.161MHKD
01199中远海运港口升6.100+0.010+0.164%9.427MHKD
01208五矿资源跌2.830-0.210-6.908%69.733MHKD
01233时代中国控股跌4.370-0.320-6.823%22.796MHKD
01238宝龙地产跌4.640-0.050-1.066%10.701MHKD
01268美东汽车跌37.450-0.200-0.531%54.911MHKD
01308海丰国际升28.800+0.600+2.128%210.468MHKD
01310香港宽频升9.940+0.020+0.202%7.955MHKD
01313华润水泥控股跌5.770-0.180-3.025%71.914MHKD
01316耐世特升10.400+0.180+1.761%90.642MHKD
01336新华保险跌21.300-0.150-0.699%69.888MHKD
01337雷蛇升2.620+0.130+5.221%219.342MHKD
01339中国人民保险集团跌2.320-0.010-0.429%52.406MHKD
01347华虹半导体升49.450+1.450+3.021%539.138MHKD
01359中国信达跌1.240-0.010-0.800%40.622MHKD
01378中国宏桥跌7.480-0.020-0.267%94.234MHKD
01458周黑鸭跌7.250-0.210-2.815%27.013MHKD
01516融创服务跌12.820-0.220-1.687%108.343MHKD
01530三生制药升6.670+0.030+0.452%32.452MHKD
01548金斯瑞生物科技升40.500+0.400+0.998%484.677MHKD
01585雅迪控股升13.580+0.420+3.191%40.148MHKD
01628禹洲集团跌0.780-0.010-1.266%6.773MHKD
01638佳兆业集团跌1.030-0.090-8.036%63.032MHKD
01691JS环球生活升15.600+0.160+1.036%136.520MHKD
01717澳优跌9.050-0.070-0.768%12.371MHKD
01766中国中车跌3.590-0.090-2.446%147.942MHKD
01776广发证券升13.820+0.220+1.618%81.555MHKD
01789爱康医疗跌6.790-0.160-2.302%21.701MHKD
01797新东方在綫升8.630+0.220+2.616%205.246MHKD
01800中国交通建设升4.140+0.020+0.485%76.355MHKD
01813合景泰富集团跌6.070-0.170-2.724%31.206MHKD
01816中广核电力升2.140+0.010+0.469%38.131MHKD
01821ESR跌25.850-0.050-0.193%38.379MHKD
01882海天国际跌21.750-0.250-1.136%47.366MHKD
01888建滔积层板跌13.720-0.500-3.516%68.679MHKD
01896猫眼娱乐跌8.920-0.090-0.999%19.720MHKD
01910新秀丽跌15.060-0.460-2.964%225.282MHKD
01919中远海控升12.880+1.200+10.274%1.183BHKD
01951锦欣生殖跌11.380-0.100-0.871%106.542MHKD
01952云顶新耀-B跌38.250-1.400-3.531%15.278MHKD
01988民生银行不变3.0300.0000.000%60.715MHKD
01995旭辉永升服务跌13.420-0.120-0.886%7.945MHKD
01999敏华控股跌12.440-0.220-1.738%118.541MHKD
02005石四药集团跌3.720-0.030-0.800%44.006MHKD
02013微盟集团跌9.510-0.420-4.230%235.020MHKD
02039中集集团跌14.340-0.100-0.693%12.821MHKD
02096先声药业跌8.830-0.520-5.562%100.518MHKD
02128中国联塑跌11.200-0.220-1.926%15.737MHKD
02150奈雪的茶升9.600+0.140+1.480%6.098MHKD
02158医渡科技跌22.850-0.900-3.789%25.946MHKD
02160心通医疗-B跌4.930-0.070-1.400%10.095MHKD
02186绿叶制药跌3.670-0.070-1.872%17.154MHKD
02196复星医药升40.000+0.650+1.652%396.258MHKD
02202万科企业跌18.160-0.340-1.838%61.956MHKD
02238广汽集团跌7.750-0.180-2.270%170.407MHKD
02282美高梅中国跌5.230-0.590-10.137%124.284MHKD
02314理文造纸跌5.470-0.090-1.619%20.388MHKD
02328中国财险跌6.800-0.010-0.147%125.022MHKD
02333长城汽车跌33.350-0.450-1.331%759.419MHKD
02338潍柴动力升13.820+0.040+0.290%91.281MHKD
02357中航科工不变5.3000.0000.000%53.845MHKD
02359药明康德升172.500+5.300+3.170%385.670MHKD
02380中国电力升4.000+0.430+12.045%462.780MHKD
02400心动公司升47.450+0.450+0.957%118.051MHKD
02500啓明医疗-B跌37.800-1.000-2.577%65.493MHKD
02518汽车之家—S跌68.000-0.550-0.802%2.182MHKD
02588中银航空租赁跌55.400-3.900-6.577%118.552MHKD
02607上海医药升14.420+0.100+0.698%35.515MHKD
02611国泰君安跌10.440-0.140-1.323%15.797MHKD
02669中海物业跌7.500-0.110-1.445%29.385MHKD
02689玖龙纸业跌8.890-0.260-2.842%95.818MHKD
02772中梁控股跌3.570-0.030-0.833%5.617MHKD
02777富力地产跌4.120-0.130-3.059%40.102MHKD
02778冠君产业信托跌4.100-0.090-2.148%5.755MHKD
02858易鑫集团跌1.380-0.050-3.497%3.219MHKD
02869绿城服务升7.310+0.130+1.811%66.848MHKD
02899紫金矿业跌10.240-0.040-0.389%206.178MHKD
03311中国建筑国际跌7.800-0.100-1.266%49.343MHKD
03319雅生活服务跌18.400-0.060-0.325%82.113MHKD
03320华润医药跌3.360-0.040-1.176%109.261MHKD
03323中国建材跌8.650-0.140-1.593%131.490MHKD
03331维达国际升21.600+0.050+0.232%8.086MHKD
03360远东宏信跌6.910-0.110-1.567%25.109MHKD
03383雅居乐集团跌5.150-0.060-1.152%38.337MHKD
03396联想控股升12.340+0.180+1.480%15.406MHKD
03606福耀玻璃跌43.050-1.750-3.906%151.453MHKD
03633中裕燃气不变7.7600.0000.000%8.921MHKD
03669永达汽车跌11.900-0.200-1.653%25.237MHKD
03808中国重汽升11.680+0.120+1.038%24.030MHKD
03868信义能源不变4.0100.0000.000%15.660MHKD
03883中国奥园跌2.030-0.080-3.791%42.877MHKD
03888金山软件升34.950+0.350+1.012%186.019MHKD
03898时代电气升50.800+0.600+1.195%232.938MHKD
03900绿城中国跌11.260-0.080-0.705%32.343MHKD
03908中金公司跌18.520-0.100-0.537%94.807MHKD
03918金界控股跌6.470-0.690-9.637%77.449MHKD
03990美的置业跌13.500-0.200-1.460%9.052MHKD
03993洛阳钼业跌4.650-0.030-0.641%90.483MHKD
03998波司登跌5.390-0.190-3.405%156.334MHKD
06030中信证券跌18.240-0.160-0.870%107.952MHKD
06060众安在綫升27.500+0.350+1.289%75.745MHKD
06078海吉亚医疗跌65.950-0.950-1.420%195.869MHKD
06088FIT HON TENG跌1.630-0.020-1.212%3.079MHKD
06110滔搏升9.120+0.276+3.121%87.073MHKD
06158正荣地产跌4.450-0.010-0.224%30.446MHKD
06169宇华教育升3.910+0.130+3.439%85.414MHKD
06185康希诺生物—B升160.500+7.200+4.697%615.569MHKD
06606诺辉健康-B跌29.300-0.400-1.347%10.067MHKD
06699时代天使升354.000+2.000+0.568%19.023MHKD
06818中国光大银行跌2.710-0.030-1.095%17.214MHKD
06837海通证券跌6.570-0.060-0.905%40.807MHKD
06881中国银河跌4.240-0.040-0.935%41.383MHKD
06886HTSC跌11.380-0.160-1.386%32.760MHKD
09688再鼎医药-SB升604.500+12.000+2.025%5.509MHKD
09858优然牧业跌4.440-0.040-0.893%4.808MHKD
09922九毛九跌16.400-0.720-4.206%153.488MHKD
09923移卡跌29.000-3.200-9.938%274.149MHKD
09926康方生物-B升49.900+1.700+3.527%134.392MHKD
09959联易融科技-W跌5.770-0.230-3.833%29.934MHKD
09969诺诚健华-B跌20.450-0.150-0.728%19.029MHKD
09987百胜中国-S跌403.400-6.800-1.658%89.083MHKD
09990祖龙娱乐跌10.340-0.660-6.000%8.384MHKD
09996沛嘉医疗-B跌17.500-0.260-1.464%13.087MHKD
09997康基医疗跌9.050-0.230-2.478%34.872MHKD
回页顶
备注: 指数之数据更新时间为 29/11/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 29/11/2021 17:59