综合中型股指数
3,240.20
+23.82
+0.74%
成份股成交金额
115.867亿

前收市 3,216.38

最高　 3,262.30

52周高 4,013.62

开市　 3,221.89

最低　 3,215.57

52周低 2,949.05

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升3.990+0.080+2.046%2.37千万HKD
00013和黄医药升29.050+0.550+1.930%3.62千万HKD
00014希慎兴业跌10.940-0.020-0.182%5.95百万HKD
00019太古股份公司Ａ跌68.050-0.700-1.018%5.20千万HKD
00087太古股份公司Ｂ跌10.400-0.020-0.192%1.45千万HKD
00123越秀地产跌5.170-0.030-0.577%2.41千万HKD
00136中国儒意升2.120+0.010+0.474%5.01千万HKD
00144招商局港口跌11.600-0.200-1.695%2.82千万HKD
00148建滔集团升15.940+0.060+0.378%1.65千万HKD
00152深圳国际升6.300+0.030+0.478%6.32百万HKD
00168青岛啤酒股份升46.500+0.250+0.541%1.40亿HKD
00189东岳集团升6.780+0.100+1.497%4.47千万HKD
00200新濠国际发展跌4.660-0.120-2.510%1.29千万HKD
00220统一企业中国升6.340+0.040+0.635%1.48千万HKD
00257光大环境跌3.580-0.060-1.648%5.35千万HKD
00293国泰航空升8.050+0.020+0.249%1.71千万HKD
00303伟易达跌50.000-1.053-2.063%1.81千万HKD
00314思派健康升6.180+0.050+0.816%6.36百万HKD
00336华宝国际升2.290+0.070+3.153%29.14万HKD
00345维他奶国际升5.390+0.030+0.560%2.99百万HKD
00354中国软件国际跌3.740-0.030-0.796%4.65千万HKD
00358江西铜业股份升13.580+0.120+0.892%1.19亿HKD
00371北控水务集团跌2.440-0.020-0.813%3.21千万HKD
00390中国中铁升3.750+0.040+1.078%6.05千万HKD
00392北京控股升26.000+0.150+0.580%5.21千万HKD
00412山高控股升5.920+0.090+1.544%2.57千万HKD
00425敏实集团升11.040+0.220+2.033%6.14千万HKD
00467联合能源集团升0.375+0.005+1.351%9.20千万HKD
00489东风集团股份升2.260+0.050+2.262%3.86千万HKD
00512远大医药升4.450+0.050+1.136%4.42百万HKD
00522ASMPT升79.850+1.150+1.461%5.11亿HKD
00551裕元集团跌12.120-0.100-0.818%7.31百万HKD
00558力劲科技升2.850+0.040+1.423%5.28百万HKD
00570中国中药跌3.350-0.030-0.888%4.99千万HKD
00586海螺创业跌6.810-0.010-0.147%6.31千万HKD
00604深圳控股不变0.9300.0000.000%2.56百万HKD
00631三一国际升4.570+0.260+6.032%1.85千万HKD
00636嘉里物流跌6.510-0.020-0.306%3.02百万HKD
00659新创建集团升6.960+0.050+0.724%1.27百万HKD
00670中国东方航空股份升1.980+0.020+1.020%5.55百万HKD
00683嘉里建设升13.420+0.200+1.513%1.92千万HKD
00696中国民航信息网络跌8.810-0.050-0.564%3.12千万HKD
00728中国电信跌4.590-0.080-1.713%4.82亿HKD
00753中国国航升3.500+0.040+1.156%2.31千万HKD
00754合生创展集团升3.040+0.020+0.662%5.19百万HKD
00763中兴通讯升17.420+0.080+0.461%8.04千万HKD
00772阅文集团不变24.7500.0000.000%3.95千万HKD
00778置富产业信托升3.730+0.040+1.084%3.41百万HKD
00780同程旅行升13.620+0.320+2.406%9.17千万HKD
00788中国铁塔跌0.960-0.010-1.031%1.13亿HKD
00817中国金茂跌0.610-0.010-1.613%1.11千万HKD
00839中教控股升4.040+0.030+0.748%1.71千万HKD
00853微创医疗升5.260+0.170+3.340%4.04千万HKD
00867康哲药业升6.410+0.040+0.628%1.33千万HKD
00880澳博控股升2.450+0.010+0.410%7.07百万HKD
00902华能国际电力股份升4.850+0.030+0.622%8.85千万HKD
00914海螺水泥升18.820+0.180+0.966%7.11千万HKD
00916龙源电力升7.260+0.180+2.542%2.59亿HKD
00966中国太平升7.740+0.160+2.111%2.94千万HKD
00973L'OCCITANE跌33.850-0.100-0.295%8.29百万HKD
01030新城发展跌1.380-0.010-0.719%2.27千万HKD
01044恒安国际升23.650+0.050+0.212%2.49千万HKD
01055中国南方航空股份升2.870+0.040+1.413%1.89千万HKD
01060阿里影业升0.400+0.010+2.564%9.04百万HKD
01066威高股份升3.940+0.070+1.809%2.87千万HKD
01099国药控股升18.420+0.040+0.218%5.63千万HKD
01114华晨中国升3.970+0.010+0.253%1.20亿HKD
01128永利澳门跌5.830-0.030-0.512%2.07千万HKD
01171兖矿能源升9.740+0.080+0.828%1.59亿HKD
01199中远海运港口不变4.6500.0000.000%1.36千万HKD
01208五矿资源跌2.410-0.110-4.365%2.61亿HKD
012443D MEDICINES升3.900+0.090+2.362%2.32百万HKD
01258中国有色矿业升5.320+0.180+3.502%4.15千万HKD
01268美东汽车升2.030+0.010+0.495%6.09百万HKD
01308海丰国际升17.100+0.080+0.470%5.21千万HKD
01313华润建材科技升1.780+0.030+1.714%2.66千万HKD
01316耐世特跌3.370-0.130-3.714%1.63千万HKD
01336新华保险升14.500+0.140+0.975%2.17千万HKD
01339中国人民保险集团升2.530+0.020+0.797%3.36千万HKD
01347华虹半导体升20.550+0.350+1.733%1.41亿HKD
01359中国信达跌0.620-0.010-1.587%3.27千万HKD
01368特步国际升4.710+0.090+1.948%1.66千万HKD
01530三生制药跌6.160-0.040-0.645%1.41千万HKD
01548金斯瑞生物科技跌12.480-0.300-2.347%1.28亿HKD
01579颐海国际升11.580+0.120+1.047%1.30千万HKD
01585雅迪控股升9.870+0.550+5.901%1.16亿HKD
01691ＪＳ环球生活升1.570+0.020+1.290%93.32万HKD
01735中环新能源升8.460+0.030+0.356%3.27千万HKD
01766中国中车升4.880+0.040+0.826%7.11千万HKD
01772赣锋锂业升16.820+0.140+0.839%9.85千万HKD
01776广发证券升6.770+0.290+4.475%4.90千万HKD
01797东方甄选跌9.500-2.900-23.387%8.93亿HKD
01800中国交通建设跌4.420-0.060-1.339%2.75千万HKD
01811中广核新能源跌2.340-0.020-0.847%6.25百万HKD
01816中广核电力跌3.360-0.090-2.609%2.50亿HKD
01818招金矿业升13.180+0.220+1.698%1.67亿HKD
01833平安好医生升11.160+0.220+2.011%2.45千万HKD
01880中国中免升55.050+1.750+3.283%8.99千万HKD
01882海天国际升21.800+0.450+2.108%4.23千万HKD
01888建滔积层板升7.000+0.040+0.575%2.01千万HKD
01898中煤能源升7.530+0.020+0.266%7.94千万HKD
01907中国旭阳集团升2.970+0.010+0.338%1.40千万HKD
01908建发国际集团升13.640+0.120+0.888%3.95千万HKD
01910新秀丽跌20.000-0.850-4.077%1.42亿HKD
01918融创中国不变1.0300.0000.000%4.50千万HKD
01919中远海控跌10.740-0.020-0.186%1.37亿HKD
01942马可数字科技不变0.9800.0000.000%7.10百万HKD
01951锦欣生殖升2.400+0.030+1.266%8.75百万HKD
01988民生银行升2.690+0.010+0.373%4.34千万HKD
01999敏华控股跌4.420-0.040-0.897%4.49千万HKD
02005石四药集团升4.300+0.030+0.703%3.29百万HKD
02013微盟集团不变1.1900.0000.000%1.53千万HKD
02018瑞声科技跌28.850-0.450-1.536%1.52亿HKD
02096先声药业不变5.3700.0000.000%3.11百万HKD
02128中国联塑升3.020+0.020+0.667%9.55百万HKD
02150奈雪的茶升1.780+0.030+1.714%8.07百万HKD
02186绿叶制药升2.770+0.030+1.095%1.28千万HKD
02196复星医药升12.900+0.080+0.624%4.07千万HKD
02202万科企业升4.190+0.070+1.699%10.00千万HKD
02238广汽集团升2.930+0.060+2.091%7.13千万HKD
02252微创机器人－Ｂ升6.810+0.080+1.189%9.24百万HKD
02255海昌海洋公园跌0.700-0.010-1.408%1.03千万HKD
02268药明合联升14.520+0.160+1.114%1.53千万HKD
02282美高梅中国跌11.380-0.040-0.350%4.94千万HKD
02285泉峰控股跌18.420-0.060-0.325%1.19千万HKD
02314理文造纸升2.330+0.020+0.866%4.70百万HKD
02328中国财险升9.870+0.260+2.706%2.61亿HKD
02333长城汽车升11.220+0.180+1.630%3.03亿HKD
02338潍柴动力升13.160+1.500+12.864%7.39亿HKD
02357中航科工升3.720+0.240+6.897%6.85千万HKD
02359药明康德跌28.650-0.350-1.207%1.22亿HKD
02367巨子生物跌39.350-0.300-0.757%6.56千万HKD
02380中国电力跌3.740-0.010-0.267%4.04千万HKD
02400心动公司升19.840+0.800+4.202%6.54千万HKD
02469粉笔升2.760+0.230+9.091%7.18千万HKD
02498速腾聚创跌14.460-0.060-0.413%1.65千万HKD
02588中银航空租赁升66.450+0.750+1.142%7.84千万HKD
02607上海医药升11.700+0.160+1.386%2.35千万HKD
02611国泰君安升7.950+0.200+2.581%4.33百万HKD
02669中海物业升4.640+0.020+0.433%3.19千万HKD
02689玖龙纸业升3.000+0.010+0.334%1.14千万HKD
02869绿城服务升3.340+0.090+2.769%8.11百万HKD
03311中国建筑国际升10.700+0.140+1.326%3.90千万HKD
03320华润医药升5.320+0.080+1.527%1.58千万HKD
03323中国建材升2.520+0.010+0.398%2.56千万HKD
03360远东宏信升5.170+0.070+1.373%1.15千万HKD
03396联想控股升5.530+0.010+0.181%3.17百万HKD
03606福耀玻璃升44.350+0.100+0.226%9.90千万HKD
03633中裕能源不变4.7000.0000.000%2.15百万HKD
03650KEEP升6.010+0.190+3.265%8.86百万HKD
03668兖煤澳大利亚升34.350+0.400+1.178%5.93千万HKD
03808中国重汽升20.850+3.190+18.063%3.66亿HKD
03868信义能源升0.910+0.010+1.111%3.23百万HKD
03888金山软件升21.450+0.150+0.704%1.18亿HKD
03898时代电气升29.000+0.950+3.387%6.04千万HKD
03899中集安瑞科升7.150+0.080+1.132%1.57千万HKD
03900绿城中国升5.880+0.050+0.858%1.93千万HKD
03908中金公司升8.230+0.170+2.109%6.35千万HKD
03918金界控股跌3.670-0.080-2.133%5.22百万HKD
03990美的置业跌6.940-0.050-0.715%5.31百万HKD
03993洛阳钼业升6.050+0.230+3.952%2.35亿HKD
03998波司登跌3.740-0.050-1.319%1.21亿HKD
06030中信证券升11.320+0.180+1.616%8.25千万HKD
06060众安在綫升12.820+0.420+3.387%2.66千万HKD
06078海吉亚医疗升23.950+0.900+3.905%3.98千万HKD
06098碧桂园服务升4.690+0.020+0.428%3.01千万HKD
06110滔搏升3.560+0.020+0.565%4.23千万HKD
06660艾美疫苗升6.410+0.060+0.945%27.87万HKD
06666恒大物业升0.660+0.010+1.538%6.80百万HKD
06698星空华文升3.260+0.040+1.242%3.60百万HKD
06699时代天使升52.900+1.200+2.321%6.61百万HKD
06808高鑫零售跌1.250-0.040-3.101%4.87百万HKD
06818中国光大银行跌2.330-0.010-0.427%1.66千万HKD
06837海通证券升3.500+0.090+2.639%1.10千万HKD
06881中国银河升3.710+0.090+2.486%4.06千万HKD
06886HTSC升8.390+0.230+2.819%1.47千万HKD
06979珍酒李渡不变7.1100.0000.000%4.62千万HKD
09688再鼎医药升14.660+0.180+1.243%2.35千万HKD
09690途虎－Ｗ跌16.900-0.200-1.170%2.27千万HKD
09698万国数据－ＳＷ升10.540+0.220+2.132%1.11千万HKD
09863零跑汽车升23.550+0.100+0.426%4.36千万HKD
09869海伦司跌1.930-0.020-1.026%1.20百万HKD
09885药师帮升8.130+0.080+0.994%1.32千万HKD
09896名创优品跌32.550-0.700-2.105%1.28亿HKD
09898微博－ＳＷ升60.650+0.550+0.915%2.31百万HKD
09922九毛九跌2.700-0.060-2.174%7.28千万HKD
09926康方生物升40.650+1.700+4.365%9.08千万HKD
09969诺诚健华跌4.490-0.010-0.222%3.49百万HKD
09992泡泡玛特升38.500+1.100+2.941%1.65亿HKD
回页顶
备注： 指数之数据更新时间为 26/07/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 26/07/2024 17:59