恒生综合中型股指数
4,568.46
+70.88
+1.58%
成份股成交金额
159.661亿

前收市 4,497.58

开市  4,542.96

最高 4,568.46

最低 4,542.96

代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌4.610-0.020-0.432%33.660MHKD
00010恒隆集团升19.580+0.280+1.451%14.548MHKD
00014希慎兴业升30.900+0.600+1.980%55.142MHKD
00087太古股份公司B升11.580+0.240+2.116%18.900MHKD
00119保利置业集团升2.940+0.030+1.031%11.256MHKD
00123越秀地产升1.720+0.010+0.585%24.591MHKD
00136恒腾网络升0.114+0.001+0.885%9.438MHKD
00142第一太平升2.700+0.040+1.504%9.066MHKD
00148建滔集团升23.400+0.450+1.961%69.236MHKD
00152深圳国际升17.300+0.320+1.885%141.646MHKD
00165中国光大控股升13.260+0.380+2.950%80.669MHKD
00168青岛啤酒股份升52.600+2.250+4.469%115.152MHKD
00173嘉华国际升4.320+0.100+2.370%17.834MHKD
00177江苏宁沪高速公路升11.040+0.320+2.985%41.550MHKD
00178莎莎国际升1.760+0.020+1.149%6.808MHKD
00179德昌电机控股升17.780+0.620+3.613%27.971MHKD
00200新濠国际发展升20.300+0.900+4.639%104.887MHKD
00215和记电讯香港升1.570+0.020+1.290%5.182MHKD
00220统一企业中国升7.840+0.030+0.384%14.997MHKD
00268金蝶国际跌8.170-0.010-0.122%66.116MHKD
00272瑞安房地产升1.740+0.040+2.353%18.215MHKD
00285比亚迪电子跌15.480-0.380-2.396%124.697MHKD
00303伟易达升75.350+0.750+1.005%31.978MHKD
00308香港中旅升1.240+0.010+0.813%10.012MHKD
00336华宝国际跌2.780-0.010-0.358%4.739MHKD
00338上海石油化工股份升2.270+0.070+3.182%28.042MHKD
00341大家乐集团跌19.120-0.140-0.727%38.090MHKD
00345维他奶国际升29.450+0.100+0.341%75.694MHKD
00358江西铜业股份升10.040+0.040+0.400%68.260MHKD
00363上海实业控股升14.520+0.180+1.255%21.704MHKD
00390中国中铁升4.740+0.090+1.935%145.120MHKD
00405越秀房产信托基金升5.240+0.010+0.191%28.559MHKD
00410SOHO中国升2.730+0.040+1.487%11.882MHKD
00425敏实集团升28.350+0.850+3.091%90.734MHKD
00440大新金融升30.150+0.450+1.515%13.215MHKD
00460四环医药升0.870+0.020+2.353%26.279MHKD
00467联合能源集团升1.530+0.010+0.658%6.734MHKD
00489东风集团股份升7.990+0.290+3.766%138.485MHKD
00493国美零售升0.720+0.020+2.857%17.377MHKD
00494利丰升0.870+0.020+2.353%34.248MHKD
00506中国食品升3.000+0.040+1.351%5.603MHKD
00522ASM PACIFIC升110.700+0.600+0.545%97.501MHKD
00551裕元集团升22.700+0.300+1.339%19.620MHKD
00552中国通信服务升5.350+0.050+0.943%39.206MHKD
00570中国中药跌3.480-0.030-0.855%26.550MHKD
00576浙江沪杭甬升7.460+0.310+4.336%55.142MHKD
00581中国东方集团升3.010+0.040+1.347%26.340MHKD
00586海螺创业升32.000+0.500+1.587%103.214MHKD
00590六福集团升20.400+0.200+0.990%9.115MHKD
00604深圳控股升3.180+0.030+0.952%16.205MHKD
00606中国粮油控股升4.140+0.010+0.242%36.846MHKD
00636嘉里物流升12.440+0.260+2.135%10.711MHKD
00658中国高速传动升4.950+0.080+1.643%10.059MHKD
00665海通国际升2.320+0.070+3.111%77.854MHKD
00667中国东方教育跌15.480-0.140-0.896%28.969MHKD
00670中国东方航空股份升4.220+0.230+5.764%120.233MHKD
00694北京首都机场股份升7.480+0.280+3.889%64.552MHKD
00696中国民航信息网络升19.020+0.020+0.105%40.970MHKD
00699神州租车不变5.7400.0000.000%4.039MHKD
00753中国国航升7.780+0.430+5.850%293.822MHKD
00754合生创展集团升7.770+0.100+1.304%4.839MHKD
00763中兴通讯升22.900+0.400+1.778%283.190MHKD
00778置富产业信托升8.930+0.030+0.337%30.020MHKD
00780同程艺龙跌11.800-0.200-1.667%115.576MHKD
00806惠理集团升4.790+0.250+5.507%19.929MHKD
00817中国金茂升5.720+0.080+1.418%92.195MHKD
00839中教控股升10.940+0.060+0.551%29.351MHKD
00867康哲药业跌11.340-0.060-0.526%56.474MHKD
00868信义玻璃升9.490+0.230+2.484%77.960MHKD
00881中升控股升31.200+1.150+3.827%150.468MHKD
00884旭辉控股集团升6.300+0.080+1.286%111.891MHKD
00902华能国际电力股份升3.970+0.080+2.057%70.088MHKD
00914海螺水泥升53.300+0.450+0.851%319.728MHKD
00916龙源电力升4.670+0.100+2.188%66.739MHKD
00958华能新能源升3.030+0.010+0.331%81.605MHKD
00968信义光能跌5.400-0.010-0.185%210.428MHKD
00973L'OCCITANE跌18.560-0.160-0.855%11.691MHKD
00981中芯国际升11.220+0.080+0.718%562.059MHKD
01030新城发展不变9.0400.0000.000%96.075MHKD
01055中国南方航空股份升5.240+0.240+4.800%206.756MHKD
01060阿里影业升1.380+0.010+0.730%29.464MHKD
01066威高股份不变9.0000.0000.000%59.226MHKD
01083港华燃气升5.650+0.150+2.727%17.393MHKD
01099国药控股升26.900+0.250+0.938%182.674MHKD
01112H&H国际控股升32.100+0.200+0.627%7.312MHKD
01171兖州煤业股份升7.010+0.140+2.038%74.089MHKD
01186中国铁建升8.360+0.210+2.577%127.277MHKD
01199中远海运港口升6.390+0.130+2.077%27.000MHKD
01208五矿资源升2.150+0.090+4.369%95.478MHKD
01211比亚迪股份升38.250+1.000+2.685%149.394MHKD
01212利福国际升8.510+0.270+3.277%21.476MHKD
01233时代中国控股升14.900+0.100+0.676%131.356MHKD
01269首控集团跌0.295-0.005-1.667%51.580MHKD
01308海丰国际升9.560+0.140+1.486%17.309MHKD
01313华润水泥控股升9.500+0.230+2.481%121.681MHKD
01316耐世特升7.150+0.180+2.583%60.533MHKD
01333中国忠旺升3.090+0.030+0.980%9.996MHKD
01336新华保险升33.600+1.400+4.348%455.655MHKD
01337雷蛇跌1.220-0.030-2.400%8.171MHKD
01339中国人民保险集团升3.280+0.080+2.500%158.605MHKD
01347华虹半导体升18.560+0.120+0.651%180.934MHKD
01357美图公司升1.440+0.050+3.597%15.985MHKD
01359中国信达升1.640+0.040+2.500%71.257MHKD
01382互太纺织升5.400+0.020+0.372%6.803MHKD
01458周黑鸭升5.330+0.170+3.295%14.424MHKD
01508中国再保险升1.270+0.020+1.600%7.711MHKD
01530三生制药跌10.640-0.020-0.188%86.643MHKD
01548金斯瑞生物科技跌18.640-0.260-1.376%134.459MHKD
01579颐海国际升45.450+0.700+1.564%144.371MHKD
01628禹洲地产升3.960+0.030+0.763%38.180MHKD
01638佳兆业集团升3.220+0.010+0.312%98.455MHKD
01668华南城升0.920+0.010+1.099%11.459MHKD
01717澳优跌9.390-0.190-1.983%27.345MHKD
01728正通汽车跌2.800-0.040-1.408%37.261MHKD
01766中国中车升5.390+0.090+1.698%90.841MHKD
01776广发证券升9.000+0.310+3.567%82.842MHKD
01788国泰君安国际升1.310+0.050+3.968%17.527MHKD
01800中国交通建设升6.190+0.060+0.979%134.470MHKD
01813合景泰富集团升10.280+0.060+0.587%197.832MHKD
01816中广核电力升2.050+0.020+0.985%45.178MHKD
01833平安好医生升57.500+1.600+2.862%417.800MHKD
01882海天国际升20.850+0.350+1.707%12.520MHKD
01888建滔积层板升9.360+0.020+0.214%78.421MHKD
01896猫眼娱乐升13.400+0.400+3.077%68.053MHKD
01898中煤能源升3.010+0.060+2.034%15.040MHKD
01910新秀丽升18.200+0.720+4.119%107.434MHKD
01951锦欣生殖跌11.680-0.040-0.341%60.822MHKD
01958北京汽车升4.640+0.180+4.036%26.170MHKD
01999敏华控股升5.700+0.220+4.015%96.349MHKD
02005石四药集团升6.470+0.270+4.355%39.361MHKD
02039中集集团升7.580+0.150+2.019%4.790MHKD
02128中国联塑升9.510+0.140+1.494%61.079MHKD
02186绿叶制药跌5.650-0.090-1.568%71.606MHKD
02196复星医药升22.250+0.350+1.598%52.647MHKD
02202万科企业升30.450+0.450+1.500%155.318MHKD
02232晶苑国际升3.210+0.040+1.262%704,810HKD
02238广汽集团升9.410+0.240+2.617%253.865MHKD
02314理文造纸升6.180+0.160+2.658%52.397MHKD
02331李宁升24.100+0.050+0.208%267.520MHKD
02333长城汽车升5.920+0.190+3.316%220.670MHKD
02338潍柴动力升15.000+0.480+3.306%196.081MHKD
02357中航科工升3.520+0.010+0.285%30.180MHKD
02380中国电力升1.650+0.030+1.852%45.613MHKD
02386中石化炼化工程升4.610+0.070+1.542%11.194MHKD
02588中银航空租赁升80.650+1.900+2.413%88.158MHKD
02600中国铝业升2.570+0.040+1.581%35.723MHKD
02607上海医药升14.760+0.060+0.408%25.940MHKD
02611国泰君安升13.000+0.540+4.334%32.528MHKD
02689玖龙纸业升8.700+0.240+2.837%129.366MHKD
02768佳源国际控股升2.990+0.030+1.014%5.459MHKD
02772中梁控股跌5.870-0.060-1.012%22.616MHKD
02777富力地产升14.200+0.140+0.996%113.009MHKD
02778冠君产业信托升4.990+0.040+0.808%30.925MHKD
02858易鑫集团不变1.7800.0000.000%5.610MHKD
02869绿城服务跌7.830-0.440-5.320%154.539MHKD
02883中海油田服务升11.160+0.380+3.525%161.523MHKD
02899紫金矿业升3.320+0.080+2.469%213.171MHKD
03301融信中国升10.240+0.220+2.196%29.485MHKD
03311中国建筑国际跌6.320-0.040-0.629%46.226MHKD
03323中国建材升7.650+0.080+1.057%241.530MHKD
03360远东宏信升7.330+0.110+1.524%29.567MHKD
03377远洋集团升3.020+0.070+2.373%15.140MHKD
03380龙光地产升12.260+0.120+0.988%101.607MHKD
03383雅居乐集团升11.060+0.040+0.363%86.233MHKD
03396联想控股升16.560+0.260+1.595%8.760MHKD
03606福耀玻璃升24.100+0.400+1.688%89.824MHKD
03618重庆农村商业银行升3.970+0.060+1.535%41.170MHKD
03633中裕燃气不变6.9000.0000.000%4.209MHKD
03669永达汽车升6.900+0.450+6.977%112.332MHKD
03800保利协鑫能源升0.280+0.020+7.692%38.768MHKD
03808中国重汽升14.880+0.280+1.918%46.400MHKD
03883中国奥园跌11.340-0.320-2.744%131.111MHKD
03888金山软件跌19.300-0.280-1.430%225.362MHKD
03898中车时代电气跌27.350-0.250-0.906%47.736MHKD
03899中集安瑞科升4.590+0.360+8.511%48.254MHKD
03900绿城中国跌8.470-0.010-0.118%29.462MHKD
03908中金公司升14.180+0.240+1.722%132.432MHKD
03918金界控股升13.980+0.200+1.451%52.814MHKD
03969中国通号升4.420+0.090+2.079%15.233MHKD
03990美的置业不变21.8000.0000.000%48.961MHKD
03993洛阳钼业升3.060+0.140+4.795%216.920MHKD
03998波司登跌3.040-0.200-6.173%436.430MHKD
06030中信证券升16.040+0.620+4.021%479.778MHKD
06060众安在綫升30.100+2.100+7.500%435.949MHKD
06088FIT HON TENG升2.760+0.030+1.099%10.870MHKD
06098碧桂园服务升25.900+0.150+0.583%98.699MHKD
06158正荣地产升5.520+0.060+1.099%45.737MHKD
06818中国光大银行升3.580+0.080+2.286%19.200MHKD
06837海通证券升8.560+0.340+4.136%207.657MHKD
06881中国银河升4.320+0.180+4.348%97.084MHKD
06886HTSC升12.980+0.440+3.509%175.438MHKD
87001汇贤产业信托跌3.260-0.010-0.306%17.509MCNY
回页顶
备注: 指数之数据更新时间为 13/12/2019 17:59
  上述股票报价延迟最少15分钟,更新时间为 13/12/2019 17:59