香港上市生物科技指数
775.53
-11.15
-1.42%
成份股成交金额
31.118亿

前收市 786.68

最高  791.08

52周高 1,356.31

开市  784.17

最低  774.93

52周低 736.11

代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升28.950+0.150+0.521%7.26千万HKD
00241阿里健康跌2.750-0.090-3.169%1.10亿HKD
00314思派健康跌6.060-0.100-1.623%3.83百万HKD
00460四环医药跌0.520-0.020-3.704%6.51百万HKD
00853微创医疗跌5.860-0.230-3.777%4.44千万HKD
00867康哲药业跌7.250-0.030-0.412%7.14千万HKD
01066威高股份升4.760+0.020+0.422%5.70千万HKD
01093石药集团跌5.940-0.180-2.941%2.41亿HKD
01099国药控股跌19.440-0.420-2.115%1.14亿HKD
01177中国生物制药跌2.730-0.060-2.151%1.51亿HKD
012443D MEDICINES升5.600+0.120+2.190%1.14千万HKD
01513丽珠医药不变25.2000.0000.000%1.61千万HKD
01530三生制药跌5.950-0.090-1.490%6.54千万HKD
01548金斯瑞生物科技升12.760+0.060+0.472%1.16亿HKD
01789爱康医疗跌5.330-0.020-0.374%7.13百万HKD
01801信达生物跌37.350-0.050-0.134%1.43亿HKD
01951锦欣生殖跌2.420-0.100-3.968%2.50千万HKD
02005石四药集团跌4.900-0.040-0.810%4.33百万HKD
02096先声药业跌5.230-0.080-1.507%2.45千万HKD
02157乐普生物-B升3.830+0.050+1.323%5.17百万HKD
02162康诺亚-B不变32.5000.0000.000%2.23千万HKD
02171科济药业-B跌5.720-0.140-2.389%1.34百万HKD
02172微创脑科学跌8.390-0.400-4.551%1.06百万HKD
02186绿叶制药跌2.740-0.090-3.180%1.69千万HKD
02196复星医药跌11.840-0.280-2.310%5.23千万HKD
02252微创机器人-B跌12.640-0.260-2.015%4.73百万HKD
02268药明合联跌19.000-0.700-3.553%2.10千万HKD
02269药明生物跌13.900-0.200-1.418%3.94亿HKD
02291心泰医疗升24.400+0.150+0.619%2.05百万HKD
02359药明康德跌35.100-0.150-0.426%1.38亿HKD
02367巨子生物升43.800+1.150+2.696%2.87亿HKD
02607上海医药跌10.680-0.340-3.085%2.45千万HKD
03320华润医药跌4.730-0.160-3.272%4.21千万HKD
03347泰格医药跌32.250-1.500-4.444%9.08千万HKD
03692翰森制药跌16.060-0.120-0.742%4.15千万HKD
03759康龙化成跌9.400-0.210-2.185%2.47千万HKD
03933联邦制药跌9.720-0.190-1.917%3.04千万HKD
06160百济神州跌85.700-2.850-3.219%6.87千万HKD
06606诺辉健康不变14.1400.0000.000%0.000HKD
06618京东健康跌24.450-1.400-5.416%1.43亿HKD
06660艾美疫苗跌8.410-0.290-3.333%82.30万HKD
06955博安生物跌10.600-0.360-3.285%1.61百万HKD
09688再鼎医药跌11.540-0.400-3.350%4.17千万HKD
09885药师帮跌8.060-0.140-1.707%3.45百万HKD
09886叮当健康跌1.060-0.060-5.357%1.15百万HKD
09926康方生物升49.500+0.750+1.538%2.03亿HKD
09966康宁杰瑞制药-B跌4.610-0.020-0.432%5.04百万HKD
09969诺诚健华升5.000+0.110+2.249%1.22亿HKD
09995荣昌生物跌32.250-0.500-1.527%3.04千万HKD
09997康基医疗升7.000+0.220+3.245%6.73百万HKD
回页顶
备注: 指数之数据更新时间为 12/04/2024 17:59
  上述股票报价延迟最少15分钟,更新时间为 12/04/2024 17:59