香港上市生物科技指数
1,137.56
-24.03
-2.07%
成份股成交金额
41.578亿

前收市 1,161.59

开市　 1,156.01

最高 1,156.01

最低 1,128.19

香港上市生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药跌20.150-0.450-2.184%4.05千万HKD
00241阿里健康升4.770+0.100+2.141%2.33亿HKD
00314思派健康跌30.300-2.800-8.459%5.16百万HKD
00460四环医药跌0.760-0.010-1.299%1.19千万HKD
00512远大医药跌4.830-0.110-2.227%9.96百万HKD
00775长江生命科技跌0.780-0.010-1.266%2.18百万HKD
00853微创医疗跌14.320-0.360-2.452%7.25千万HKD
00867康哲药业跌11.940-0.380-3.084%6.00千万HKD
01066威高股份跌12.020-0.140-1.151%5.54千万HKD
01093石药集团跌7.230-0.220-2.953%2.90亿HKD
01099国药控股跌26.450-0.300-1.121%1.38亿HKD
01167加科思－Ｂ跌6.390-0.230-3.474%1.29千万HKD
01177中国生物制药跌3.880-0.030-0.767%1.74亿HKD
012443D MEDICINES升82.000+3.400+4.326%5.03千万HKD
01302先健科技跌2.440-0.040-1.613%1.01千万HKD
01513丽珠医药跌28.050-0.600-2.094%9.93百万HKD
01521方达控股升2.240+0.070+3.226%1.23百万HKD
01530三生制药升8.070+0.030+0.373%6.04千万HKD
01548金斯瑞生物科技跌18.440-0.440-2.331%1.36亿HKD
01672歌礼制药－Ｂ跌2.260-0.030-1.310%3.62百万HKD
01696复锐医疗科技跌9.960-0.300-2.924%8.59百万HKD
01789爱康医疗升7.400+0.240+3.352%4.22千万HKD
01801信达生物跌37.750-1.900-4.792%2.24亿HKD
01873维亚生物升1.380+0.030+2.222%7.61百万HKD
01877君实生物跌27.400-0.500-1.792%1.82千万HKD
01951锦欣生殖跌4.180-0.080-1.878%9.08千万HKD
01952云顶新耀－Ｂ跌11.740-0.640-5.170%2.14千万HKD
02005石四药集团跌4.820-0.080-1.633%2.21千万HKD
02096先声药业升8.320+0.030+0.362%5.09千万HKD
02137腾盛博药－Ｂ不变3.9800.0000.000%1.29千万HKD
02157乐普生物－Ｂ升5.840+0.060+1.038%5.03百万HKD
02160心通医疗－Ｂ跌2.020-0.060-2.885%8.15百万HKD
02162康诺亚－Ｂ跌51.100-2.300-4.307%1.12亿HKD
02171科济药业－Ｂ跌10.820-0.520-4.586%1.92千万HKD
02186绿叶制药跌3.450-0.030-0.862%2.46千万HKD
02196复星医药跌21.150-0.400-1.856%3.60千万HKD
02197三叶草生物－Ｂ跌1.330-0.070-5.000%1.48千万HKD
02252微创机器人－Ｂ升18.240+0.060+0.330%1.48千万HKD
02257圣诺医药－Ｂ跌50.050-1.450-2.816%6.41百万HKD
02269药明生物跌42.950-1.400-3.157%5.60亿HKD
02291心泰医疗升27.050+0.250+0.933%2.09百万HKD
02359药明康德跌68.550-1.650-2.350%8.88千万HKD
02367巨子生物跌35.450-0.550-1.528%9.50千万HKD
02500啓明医疗－Ｂ跌8.070-0.210-2.536%8.70百万HKD
02552华领医药－Ｂ跌2.240-0.110-4.681%2.63百万HKD
02607上海医药不变15.4000.0000.000%7.89千万HKD
02616基石药业－Ｂ跌2.870-0.110-3.691%6.06百万HKD
03320华润医药跌7.230-0.090-1.230%6.44千万HKD
03347泰格医药跌60.550-0.834-1.359%3.35千万HKD
03692翰森制药跌12.920-0.300-2.269%4.96千万HKD
03759康龙化成跌30.350-1.000-3.190%2.92千万HKD
03933联邦制药升6.770+0.150+2.266%5.27千万HKD
06127昭衍新药跌30.000-0.950-3.069%1.14千万HKD
06160百济神州跌139.800-3.900-2.714%1.06亿HKD
06185康希诺生物跌30.500-1.350-4.239%5.59千万HKD
06600赛生药业跌10.400-0.340-3.166%1.09千万HKD
06606诺辉健康跌27.450-1.050-3.684%3.36千万HKD
06618京东健康跌47.900-0.500-1.033%2.74亿HKD
06660艾美疫苗跌43.800-0.750-1.684%1.68千万HKD
06821凯莱英跌104.500-0.700-0.665%3.99千万HKD
06855亚盛医药－Ｂ跌20.100-0.300-1.471%1.46千万HKD
06929业聚医疗升11.320+0.120+1.071%2.42百万HKD
06955博安生物跌15.760-0.280-1.746%1.02百万HKD
06996德琪医药－Ｂ不变2.0900.0000.000%1.88百万HKD
09688再鼎医药跌25.750-0.600-2.277%2.40千万HKD
09926康方生物跌37.100-0.900-2.368%1.47亿HKD
09939开拓药业－Ｂ跌4.140-0.040-0.957%2.10千万HKD
09955智云健康跌7.520-0.280-3.590%8.86百万HKD
09966康宁杰瑞制药－Ｂ跌8.710-0.110-1.247%6.81千万HKD
09969诺诚健华跌7.620-0.230-2.930%3.11千万HKD
09995荣昌生物－Ｂ跌34.750-1.200-3.338%8.36千万HKD
09996沛嘉医疗－Ｂ跌7.390-0.070-0.938%1.13千万HKD
09997康基医疗升8.940+0.010+0.112%6.29百万HKD
回页顶
备注： 指数之数据更新时间为 25/05/2023 18:00
  上述股票报价延迟最少15分钟，更新时间为 25/05/2023 18:00