香港上市生物科技指数
1,851.78
+13.68
+0.74%
成份股成交金额
72.209亿

前收市 1,838.10

开市  1,830.00

最高 1,857.57

最低 1,824.35

代号顺序名称按盘价变动变动率成交金额货币
00241阿里健康升7.220+0.090+1.262%391.763MHKD
00460四环医药升1.500+0.020+1.351%41.187MHKD
00512远大医药跌6.270-0.010-0.159%13.268MHKD
00775长江生命科技不变0.7200.0000.000%1.340MHKD
00853微创医疗跌31.500-0.200-0.631%152.841MHKD
00867康哲药业跌12.600-0.080-0.631%57.191MHKD
01066威高股份升11.080+0.180+1.651%57.801MHKD
01093石药集团升8.400+0.240+2.941%526.285MHKD
01099国药控股升17.320+0.580+3.465%114.811MHKD
01167加科思-B跌14.180-0.380-2.610%2.646MHKD
01177中国生物制药升5.700+0.200+3.636%408.297MHKD
01302先健科技跌3.970-0.060-1.489%43.985MHKD
01477欧康维视生物-B跌16.480-0.020-0.121%3.751MHKD
01513丽珠医药跌24.850-0.500-1.972%25.545MHKD
01521方达控股升4.730+0.070+1.502%23.654MHKD
01530三生制药升6.770+0.070+1.045%54.665MHKD
01548金斯瑞生物科技跌39.200-0.250-0.634%229.708MHKD
01789爱康医疗不变6.5700.0000.000%12.976MHKD
01801信达生物跌66.400-1.000-1.484%1.148BHKD
01873维亚生物跌5.170-0.290-5.311%54.232MHKD
01877君实生物升45.350+0.800+1.796%24.267MHKD
01951锦欣生殖不变10.3000.0000.000%82.610MHKD
01952云顶新耀-B升33.700+0.300+0.898%11.117MHKD
02005石四药集团升3.620+0.020+0.556%18.480MHKD
02096先声药业升8.860+0.050+0.568%25.832MHKD
02126药明巨诺-B升11.680+0.180+1.565%56.830MHKD
02160心通医疗-B升4.700+0.130+2.845%12.771MHKD
02186绿叶制药跌3.640-0.020-0.546%30.774MHKD
02196复星医药升37.150+0.850+2.342%94.514MHKD
02269药明生物升103.200+0.700+0.683%1.548BHKD
02359药明康德升173.900+3.500+2.054%354.330MHKD
02500啓明医疗-B跌31.850-0.100-0.313%37.227MHKD
02607上海医药升14.500+0.120+0.834%42.870MHKD
02616基石药业-B升10.100+0.230+2.330%12.232MHKD
02696复宏汉霖跌26.550-0.400-1.484%3.196MHKD
03320华润医药跌3.440-0.110-3.099%150.203MHKD
03347泰格医药跌121.700-0.600-0.491%58.548MHKD
03692翰森制药升16.840+0.720+4.466%76.907MHKD
03759康龙化成跌152.700-0.900-0.586%96.732MHKD
03933联邦制药升4.650+0.090+1.974%11.012MHKD
06160百济神州跌213.200-1.200-0.560%130.348MHKD
06185康希诺生物—B升153.400+2.300+1.522%99.308MHKD
06600赛生药业跌8.350-0.300-3.468%3.215MHKD
06606诺辉健康-B跌26.000-0.450-1.701%5.209MHKD
06618京东健康升63.300+0.150+0.238%416.542MHKD
06996德琪医药-B跌10.760-0.200-1.825%7.219MHKD
06998嘉和生物-B跌7.760-0.120-1.523%3.609MHKD
09688再鼎医药-SB跌552.500-1.000-0.181%32.094MHKD
09926康方生物-B跌44.400-0.600-1.333%113.332MHKD
09966康宁杰瑞制药-B升18.120+1.020+5.965%92.172MHKD
09969诺诚健华-B升18.700+0.280+1.520%43.275MHKD
09995荣昌生物-B跌99.950-0.050-0.050%58.683MHKD
09996沛嘉医疗-B升16.080+0.400+2.551%7.211MHKD
09997康基医疗跌8.080-0.090-1.102%17.959MHKD
回页顶
备注: 指数之数据更新时间为 03/12/2021 18:00
  上述股票报价延迟最少15分钟,更新时间为 03/12/2021 18:00