生物科技指数
14,042.19
+485.27
+3.58%
成份股成交金额
58.828亿

前收市 13,556.92

最高　 14,183.22

52周高 18,306.60

开市　 13,772.77

最低　 13,678.41

52周低 11,601.25

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升17.900+0.450+2.579%2.70千万HKD
00241阿里健康升3.420+0.060+1.786%1.13亿HKD
00512远大医药升5.230+0.070+1.357%1.20千万HKD
00853微创医疗升6.800+0.140+2.102%6.27千万HKD
00867康哲药业升12.340+0.170+1.397%2.10千万HKD
01066威高股份跌3.430-0.050-1.437%2.89千万HKD
01093石药集团升8.400+0.300+3.704%3.59亿HKD
01099国药控股不变17.5700.0000.000%2.79千万HKD
01177中国生物制药升5.140+0.160+3.213%2.01亿HKD
01530三生制药升16.860+0.710+4.396%2.95亿HKD
01548金斯瑞生物科技升13.940+0.720+5.446%1.49亿HKD
01801信达生物升92.400+3.450+3.879%7.08亿HKD
02096先声药业升12.920+0.310+2.458%2.80千万HKD
02228晶泰控股升7.310+0.130+1.811%1.35亿HKD
02252微创机器人－Ｂ升20.440+0.380+1.894%6.08千万HKD
02268药明合联升56.900+3.600+6.754%2.35亿HKD
02269药明生物升38.460+1.480+4.002%4.52亿HKD
02359药明康德升156.900+3.900+2.549%6.77亿HKD
03320华润医药升4.800+0.090+1.911%3.21千万HKD
03692翰森制药升32.720+0.920+2.893%1.60亿HKD
03696英矽智能升45.500+2.300+5.324%4.33亿HKD
03933联邦制药升9.250+0.090+0.983%1.58千万HKD
06160百济神州升192.000+6.400+3.448%3.90亿HKD
06618京东健康升38.100+0.880+2.364%1.04亿HKD
06855亚盛医药升36.000+0.240+0.671%6.98千万HKD
06990科伦博泰生物升516.500+30.100+6.188%2.24亿HKD
09606映恩生物－Ｂ升238.000+23.000+10.698%2.12亿HKD
09688再鼎医药升15.850+0.350+2.258%4.10千万HKD
09926康方生物升93.050+4.700+5.320%5.56亿HKD
09969诺诚健华升14.330+0.520+3.765%5.24千万HKD
回页顶
备注： 指数之数据更新时间为 20/07/2026 12:25
  上述股票报价延迟最少15分钟，更新时间为 20/07/2026 12:06