恒生气变1.5度指数
5,398.66
+113.94
+2.16%
成份股成交金额
902.520亿

前收市 5,284.72

最高　 5,414.97

52周高 5,962.60

开市　 5,278.93

最低　 5,275.65

52周低 4,560.41

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升68.550+0.400+0.587%15.32亿HKD
00008电讯盈科升4.490+0.080+1.814%5.23千万HKD
00011恒生银行升93.000+0.450+0.486%2.21亿HKD
00012恒基地产升24.800+0.500+2.058%1.59亿HKD
00013和黄医药升26.400+0.550+2.128%1.15亿HKD
00014希慎兴业跌12.600-0.060-0.474%1.86千万HKD
00016新鸿基地产升80.600+0.050+0.062%7.46亿HKD
00017新世界发展升7.220+0.100+1.404%1.30亿HKD
00019太古股份公司Ａ升62.450+0.200+0.321%1.16亿HKD
00020商汤－Ｗ不变1.1000.0000.000%3.10亿HKD
00027银河娱乐升30.250+1.300+4.490%5.36亿HKD
00066港铁公司升27.850+0.500+1.828%1.13亿HKD
00101恒隆地产升5.590+0.100+1.822%7.13千万HKD
00123越秀地产升4.380+0.290+7.090%8.21千万HKD
00136中国儒意升1.990+0.010+0.505%8.06千万HKD
00144招商局港口升12.200+0.260+2.178%6.71千万HKD
00148建滔集团升15.900+0.280+1.793%2.70千万HKD
00152深圳国际升5.970+0.160+2.754%2.77千万HKD
00168青岛啤酒股份升41.950+0.700+1.697%3.59亿HKD
00175吉利汽车升9.320+0.250+2.756%5.68亿HKD
00189东岳集团升5.940+0.440+8.000%1.67亿HKD
00220统一企业中国升6.910+0.040+0.582%6.02千万HKD
00241阿里健康升2.990+0.140+4.912%1.78亿HKD
00257光大环境升3.520+0.080+2.326%4.54千万HKD
00267中信股份升7.700+0.120+1.583%1.64亿HKD
00268金蝶国际升5.740+0.300+5.515%2.01亿HKD
00270粤海投资升4.630+0.040+0.871%5.55千万HKD
00285比亚迪电子升25.950+0.150+0.581%3.29亿HKD
00288万洲国际升5.970+0.050+0.845%2.56亿HKD
00291华润啤酒升23.350+1.150+5.180%6.73亿HKD
00293国泰航空升7.970+0.040+0.504%5.83千万HKD
00303伟易达跌51.900-0.250-0.479%1.75千万HKD
00316东方海外国际升99.650+2.350+2.415%1.43亿HKD
00322康师傅控股跌10.660-0.220-2.022%1.33亿HKD
00354中国软件国际升4.030+0.040+1.003%7.77千万HKD
00358江西铜业股份升12.820+0.360+2.889%1.19亿HKD
00371北控水务集团跌2.130-0.010-0.467%3.38千万HKD
00388香港交易所升238.200+13.000+5.773%38.33亿HKD
00390中国中铁升3.180+0.080+2.581%7.61千万HKD
00412山高控股升5.660+0.010+0.177%1.00千万HKD
00425敏实集团升13.980+0.880+6.718%8.77千万HKD
00522ASMPT升79.000+0.600+0.765%9.46千万HKD
00570中国中药跌4.330-0.050-1.142%5.74千万HKD
00586海螺创业升5.750+0.100+1.770%5.55千万HKD
00669创科实业升111.400+2.700+2.484%9.54亿HKD
00683嘉里建设升14.560+0.220+1.534%2.19千万HKD
00688中国海外发展升11.480+0.540+4.936%4.38亿HKD
00696中国民航信息网络升9.230+0.220+2.442%3.45千万HKD
00700腾讯控股升388.800+8.800+2.316%99.56亿HKD
00728中国电信升4.350+0.030+0.694%2.73亿HKD
00753中国国航不变3.0200.0000.000%5.74千万HKD
00762中国联通升6.320+0.040+0.637%1.42亿HKD
00763中兴通讯升15.420+0.360+2.390%9.47千万HKD
00772阅文集团跌25.150-0.150-0.593%6.29千万HKD
00780同程旅行升14.460+0.520+3.730%1.41亿HKD
00788中国铁塔升0.980+0.022+2.296%2.16亿HKD
00823领展房产基金升38.850+0.050+0.129%5.01亿HKD
00867康哲药业跌7.600-0.020-0.262%6.09千万HKD
00868信义玻璃升6.910+0.130+1.917%7.21千万HKD
00914海螺水泥跌17.520-0.360-2.013%1.71亿HKD
00939建设银行跌5.560-0.010-0.180%21.13亿HKD
00941中国移动升72.100+0.200+0.278%13.19亿HKD
00960龙湖集团升8.510+0.550+6.910%2.76亿HKD
00966中国太平升9.730+0.340+3.621%7.50千万HKD
00968信义光能升2.920+0.130+4.660%1.42亿HKD
00981中芯国际升16.060+0.240+1.517%5.73亿HKD
00992联想集团跌9.380-0.060-0.636%4.73亿HKD
00998中信银行不变4.5100.0000.000%1.23亿HKD
01024快手－Ｗ升42.100+1.950+4.857%19.31亿HKD
01044恒安国际升22.200+0.550+2.540%8.01千万HKD
01066威高股份升4.630+0.150+3.348%5.86千万HKD
01093石药集团升4.690+0.040+0.860%2.42亿HKD
01099国药控股升17.120+0.160+0.943%1.44亿HKD
01109华润置地升20.800+1.500+7.772%6.47亿HKD
01113长实集团升32.450+0.300+0.933%3.89亿HKD
01128永利澳门升5.120+0.140+2.811%4.95千万HKD
01177中国生物制药升3.300+0.020+0.610%1.99亿HKD
01179华住集团－Ｓ升22.900+0.600+2.691%7.61千万HKD
01199中远海运港口升4.320+0.160+3.846%2.36千万HKD
01208五矿资源升2.270+0.090+4.128%6.54千万HKD
01209华润万象生活升25.700+1.700+7.083%2.38亿HKD
01211比亚迪股份升245.000+2.200+0.906%19.58亿HKD
01258中国有色矿业升5.130+0.250+5.123%9.31千万HKD
01288农业银行升3.590+0.010+0.279%6.95亿HKD
01299友邦保险升56.450+1.450+2.636%25.50亿HKD
01308海丰国际升19.440+0.580+3.075%1.15亿HKD
01336新华保险升16.680+0.620+3.861%1.49亿HKD
01339中国人民保险集团升3.160+0.110+3.607%2.56亿HKD
01347华虹半导体升16.060+0.620+4.016%1.68亿HKD
01368特步国际升4.590+0.170+3.846%4.73千万HKD
01378中国宏桥升10.660+0.620+6.175%3.96亿HKD
01398工商银行升4.350+0.010+0.230%14.96亿HKD
01415高伟电子升20.850+0.850+4.250%5.67千万HKD
01519极兔速递－Ｗ升5.610+0.320+6.049%7.23千万HKD
01530三生制药跌5.630-0.100-1.745%6.32千万HKD
01548金斯瑞生物科技跌11.940-0.200-1.647%1.05亿HKD
01579颐海国际升11.660+0.880+8.163%3.85千万HKD
01585雅迪控股升11.460+0.740+6.903%1.39亿HKD
01658邮储银行跌4.210-0.020-0.473%1.71亿HKD
01735中环新能源升8.470+0.090+1.074%4.04千万HKD
01766中国中车升4.500+0.170+3.926%1.54亿HKD
01772赣锋锂业升16.820+0.820+5.125%1.28亿HKD
01800中国交通建设升4.010+0.070+1.777%6.66千万HKD
01801信达生物跌42.150-1.650-3.767%4.53亿HKD
01810小米集团－Ｗ升19.800+0.280+1.434%25.12亿HKD
01816中广核电力升2.900+0.080+2.837%3.27亿HKD
01821ESR升12.680+0.060+0.475%3.43千万HKD
01876百威亚太升7.920+0.090+1.149%1.62亿HKD
01882海天国际升21.400+0.300+1.422%6.32千万HKD
01888建滔积层板升6.080+0.190+3.226%3.60千万HKD
01908建发国际集团升11.340+1.100+10.742%9.52千万HKD
01918融创中国升0.990+0.070+7.609%2.44亿HKD
01919中远海控升10.920+0.440+4.198%5.23亿HKD
01928金沙中国有限公司升14.680+0.560+3.966%3.62亿HKD
01929周大福升6.290+0.210+3.454%5.44千万HKD
01972太古地产跌14.440-0.020-0.138%7.65千万HKD
01988民生银行跌2.780-0.010-0.358%4.31千万HKD
01997九龙仓置业升23.050+0.250+1.096%1.44亿HKD
01999敏华控股升4.360+0.160+3.810%6.14千万HKD
02015理想汽车－Ｗ升83.150+4.250+5.387%16.11亿HKD
02018瑞声科技升29.200+1.050+3.730%2.72亿HKD
02020安踏体育升72.250+1.850+2.628%8.79亿HKD
02057中通快递－Ｗ升174.900+1.900+1.098%1.76亿HKD
02099中国黄金国际升32.250+0.400+1.256%1.31亿HKD
02186绿叶制药升3.020+0.060+2.027%4.11千万HKD
02196复星医药升12.140+0.380+3.231%2.93千万HKD
02202万科企业升4.230+0.330+8.462%4.84亿HKD
02269药明生物升12.120+0.600+5.208%9.12亿HKD
02282美高梅中国升10.240+0.240+2.400%4.23千万HKD
02313申洲国际升59.450+2.550+4.482%3.74亿HKD
02318中国平安升37.200+1.450+4.056%32.13亿HKD
02319蒙牛乳业升13.360+0.620+4.867%4.65亿HKD
02328中国财险升10.240+0.160+1.587%1.67亿HKD
02331李宁升13.840+0.640+4.848%5.11亿HKD
02338潍柴动力升11.760+0.740+6.715%3.13亿HKD
02357中航科工升3.160+0.050+1.608%2.18千万HKD
02359药明康德升38.050+0.250+0.661%4.20亿HKD
02367巨子生物升37.250+1.500+4.196%1.70亿HKD
02382舜宇光学科技升45.350+1.400+3.185%3.92亿HKD
02388中银香港跌23.700-0.150-0.629%3.05亿HKD
02423贝壳－Ｗ升37.850+2.600+7.376%3.17千万HKD
02588中银航空租赁升64.550+1.650+2.623%6.15千万HKD
02600中国铝业升5.010+0.300+6.369%2.59亿HKD
02601中国太保升21.100+0.750+3.686%5.80亿HKD
02602万物云升19.360+1.420+7.915%6.01千万HKD
02607上海医药升10.380+0.220+2.165%5.21千万HKD
02618京东物流升10.300+0.060+0.586%1.50亿HKD
02628中国人寿升11.920+0.320+2.759%4.94亿HKD
02669中海物业升4.980+0.380+8.261%5.94千万HKD
02883中海油田服务升6.380+0.090+1.431%5.61千万HKD
02888渣打集团升80.350+1.750+2.226%1.25亿HKD
02899紫金矿业升15.480+0.380+2.517%11.58亿HKD
03311中国建筑国际升10.920+0.600+5.814%5.24千万HKD
03320华润医药升4.960+0.100+2.058%2.79千万HKD
03323中国建材升2.160+0.050+2.370%5.25千万HKD
03328交通银行跌5.370-0.040-0.739%1.53亿HKD
03360远东宏信跌5.450-0.060-1.089%9.61千万HKD
03606福耀玻璃升50.000+1.000+2.041%1.87亿HKD
03690美团－Ｗ升133.800+5.200+4.044%71.11亿HKD
03692翰森制药升20.100+0.050+0.249%7.73千万HKD
03800协鑫科技升1.060+0.050+4.950%1.60亿HKD
03808中国重汽升20.250+0.890+4.597%7.73千万HKD
03888金山软件升22.150+0.350+1.606%6.75千万HKD
03898时代电气跌25.800-0.300-1.149%1.32亿HKD
03899中集安瑞科升5.870+0.120+2.087%2.00千万HKD
03900绿城中国升6.160+0.390+6.759%9.39千万HKD
03908中金公司升8.360+0.350+4.370%1.80亿HKD
03968招商银行升30.400+0.300+0.997%5.10亿HKD
03988中国银行跌3.450-0.010-0.289%8.57亿HKD
03993洛阳钼业升6.140+0.380+6.597%3.49亿HKD
03998波司登升3.650+0.060+1.671%8.71千万HKD
06030中信证券升12.000+0.420+3.627%1.72亿HKD
06060众安在綫升9.820+0.170+1.762%3.94千万HKD
06078海吉亚医疗升15.200+0.160+1.064%1.02亿HKD
06098碧桂园服务升4.320+0.210+5.109%1.88亿HKD
06160百济神州跌119.200-0.400-0.334%2.26亿HKD
06186中国飞鹤升4.540+0.170+3.890%1.29亿HKD
06690海尔智家升25.200+1.800+7.692%6.82亿HKD
06818中国光大银行升2.280+0.010+0.441%3.15千万HKD
06837海通证券不变3.6270.0000.000%0.000HKD
06862海底捞升13.480+0.900+7.154%3.32亿HKD
06881中国银河升4.270+0.050+1.185%1.55亿HKD
06886HTSC升8.380+0.240+2.948%2.84千万HKD
06979珍酒李渡升5.890+0.180+3.152%1.27亿HKD
09626哔哩哔哩－Ｗ升122.200+6.000+5.164%3.86亿HKD
09633农夫山泉升25.600+1.250+5.133%5.00亿HKD
09688再鼎医药升16.340+0.020+0.123%5.30千万HKD
09690途虎－Ｗ升18.400+1.420+8.363%6.64千万HKD
09863零跑汽车升23.750+0.300+1.279%8.12千万HKD
09888百度集团－ＳＷ升85.300+2.250+2.709%8.42亿HKD
09896名创优品升31.650+2.550+8.763%2.77亿HKD
09901新东方－Ｓ升48.800+2.400+5.172%1.03亿HKD
09926康方生物跌63.950-8.250-11.427%15.84亿HKD
09961携程集团—Ｓ升374.000+6.000+1.630%7.30亿HKD
09987百胜中国升280.800+8.400+3.084%1.68亿HKD
09988阿里巴巴－Ｗ升85.700+2.850+3.440%92.87亿HKD
09992泡泡玛特跌48.950-0.300-0.609%2.26亿HKD
09999网易－Ｓ升122.500+2.300+1.913%5.85亿HKD
回页顶
备注： 指数之数据更新时间为 19/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 19/09/2024 17:59