恒生气变1.5度指数
5,398.00
+113.28
+2.14%
成份股成交金额
770.685亿

前收市 5,284.72

最高　 5,414.97

52周高 5,962.60

开市　 5,278.93

最低　 5,275.65

52周低 4,560.41

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升68.700+0.550+0.807%12.28亿HKD
00008电讯盈科升4.480+0.070+1.587%3.89千万HKD
00011恒生银行升92.950+0.400+0.432%1.62亿HKD
00012恒基地产升24.700+0.400+1.646%1.21亿HKD
00013和黄医药升26.500+0.650+2.515%1.05亿HKD
00014希慎兴业跌12.600-0.060-0.474%1.42千万HKD
00016新鸿基地产跌80.350-0.200-0.248%5.75亿HKD
00017新世界发展升7.190+0.070+0.983%1.09亿HKD
00019太古股份公司Ａ升62.750+0.500+0.803%6.46千万HKD
00020商汤－Ｗ不变1.1000.0000.000%2.91亿HKD
00027银河娱乐升30.300+1.350+4.663%3.92亿HKD
00066港铁公司升27.800+0.450+1.645%9.13千万HKD
00101恒隆地产升5.590+0.100+1.822%5.98千万HKD
00123越秀地产升4.380+0.290+7.090%7.02千万HKD
00136中国儒意升1.990+0.010+0.505%6.53千万HKD
00144招商局港口升12.160+0.220+1.843%5.05千万HKD
00148建滔集团升15.860+0.240+1.536%2.55千万HKD
00152深圳国际升5.960+0.150+2.582%2.40千万HKD
00168青岛啤酒股份升41.950+0.700+1.697%2.85亿HKD
00175吉利汽车升9.310+0.240+2.646%4.45亿HKD
00189东岳集团升5.980+0.480+8.727%1.46亿HKD
00220统一企业中国跌6.830-0.040-0.582%5.00千万HKD
00241阿里健康升2.980+0.130+4.561%1.52亿HKD
00257光大环境升3.510+0.070+2.035%3.85千万HKD
00267中信股份升7.720+0.140+1.847%1.14亿HKD
00268金蝶国际升5.730+0.290+5.331%1.68亿HKD
00270粤海投资升4.610+0.020+0.436%4.27千万HKD
00285比亚迪电子升25.950+0.150+0.581%2.97亿HKD
00288万洲国际升5.980+0.060+1.014%2.10亿HKD
00291华润啤酒升23.450+1.250+5.631%5.72亿HKD
00293国泰航空升7.950+0.020+0.252%4.75千万HKD
00303伟易达跌51.700-0.450-0.863%1.45千万HKD
00316东方海外国际升99.550+2.250+2.312%1.08亿HKD
00322康师傅控股跌10.680-0.200-1.838%1.18亿HKD
00354中国软件国际升4.020+0.030+0.752%6.79千万HKD
00358江西铜业股份升12.800+0.340+2.729%1.04亿HKD
00371北控水务集团不变2.1400.0000.000%2.49千万HKD
00388香港交易所升237.800+12.600+5.595%32.45亿HKD
00390中国中铁升3.190+0.090+2.903%6.48千万HKD
00412山高控股跌5.600-0.050-0.885%9.17百万HKD
00425敏实集团升14.000+0.900+6.870%6.90千万HKD
00522ASMPT不变78.4000.0000.000%7.32千万HKD
00570中国中药跌4.350-0.030-0.685%4.21千万HKD
00586海螺创业升5.740+0.090+1.593%4.90千万HKD
00669创科实业升111.300+2.600+2.392%7.10亿HKD
00683嘉里建设升14.580+0.240+1.674%1.68千万HKD
00688中国海外发展升11.460+0.520+4.753%3.49亿HKD
00696中国民航信息网络升9.230+0.220+2.442%2.83千万HKD
00700腾讯控股升388.400+8.400+2.211%80.49亿HKD
00728中国电信升4.350+0.030+0.694%2.37亿HKD
00753中国国航跌3.010-0.010-0.331%4.93千万HKD
00762中国联通升6.350+0.070+1.115%1.10亿HKD
00763中兴通讯升15.400+0.340+2.258%8.10千万HKD
00772阅文集团跌25.100-0.200-0.791%5.31千万HKD
00780同程旅行升14.520+0.580+4.161%1.13亿HKD
00788中国铁塔升0.990+0.032+3.340%1.61亿HKD
00823领展房产基金跌38.750-0.050-0.129%4.13亿HKD
00867康哲药业跌7.540-0.080-1.050%5.46千万HKD
00868信义玻璃升6.890+0.110+1.622%5.06千万HKD
00914海螺水泥跌17.540-0.340-1.902%1.38亿HKD
00939建设银行不变5.5700.0000.000%16.86亿HKD
00941中国移动升72.100+0.200+0.278%10.96亿HKD
00960龙湖集团升8.510+0.550+6.910%2.44亿HKD
00966中国太平升9.720+0.330+3.514%6.48千万HKD
00968信义光能升2.910+0.120+4.301%1.21亿HKD
00981中芯国际升16.100+0.280+1.770%5.27亿HKD
00992联想集团跌9.400-0.040-0.424%3.62亿HKD
00998中信银行不变4.5100.0000.000%1.01亿HKD
01024快手－Ｗ升42.300+2.150+5.355%16.86亿HKD
01044恒安国际升22.250+0.600+2.771%6.18千万HKD
01066威高股份升4.640+0.160+3.571%4.04千万HKD
01093石药集团升4.700+0.050+1.075%2.04亿HKD
01099国药控股升17.120+0.160+0.943%1.13亿HKD
01109华润置地升20.700+1.400+7.254%5.25亿HKD
01113长实集团升32.350+0.200+0.622%2.88亿HKD
01128永利澳门升5.120+0.140+2.811%4.11千万HKD
01177中国生物制药升3.290+0.010+0.305%1.45亿HKD
01179华住集团－Ｓ升22.800+0.500+2.242%5.05千万HKD
01199中远海运港口升4.320+0.160+3.846%2.08千万HKD
01208五矿资源升2.260+0.080+3.670%5.80千万HKD
01209华润万象生活升25.650+1.650+6.875%1.99亿HKD
01211比亚迪股份升244.800+2.000+0.824%15.74亿HKD
01258中国有色矿业升5.130+0.250+5.123%8.25千万HKD
01288农业银行升3.600+0.020+0.559%6.16亿HKD
01299友邦保险升56.300+1.300+2.364%20.74亿HKD
01308海丰国际升19.420+0.560+2.969%7.59千万HKD
01336新华保险升16.620+0.560+3.487%1.23亿HKD
01339中国人民保险集团升3.160+0.110+3.607%2.13亿HKD
01347华虹半导体升16.040+0.600+3.886%1.43亿HKD
01368特步国际升4.610+0.190+4.299%4.29千万HKD
01378中国宏桥升10.660+0.620+6.175%3.46亿HKD
01398工商银行升4.360+0.020+0.461%11.52亿HKD
01415高伟电子升20.700+0.700+3.500%5.15千万HKD
01519极兔速递－Ｗ升5.620+0.330+6.238%5.98千万HKD
01530三生制药跌5.620-0.110-1.920%5.33千万HKD
01548金斯瑞生物科技跌11.860-0.280-2.306%9.36千万HKD
01579颐海国际升11.760+0.980+9.091%3.67千万HKD
01585雅迪控股升11.360+0.640+5.970%1.10亿HKD
01658邮储银行不变4.2300.0000.000%1.36亿HKD
01735中环新能源升8.490+0.110+1.313%3.30千万HKD
01766中国中车升4.510+0.180+4.157%1.23亿HKD
01772赣锋锂业升16.800+0.800+5.000%1.12亿HKD
01800中国交通建设升4.000+0.060+1.523%5.82千万HKD
01801信达生物跌41.950-1.850-4.224%3.81亿HKD
01810小米集团－Ｗ升19.840+0.320+1.639%20.94亿HKD
01816中广核电力升2.910+0.090+3.191%2.62亿HKD
01821ESR不变12.6200.0000.000%2.72千万HKD
01876百威亚太升7.930+0.100+1.277%1.39亿HKD
01882海天国际不变21.1000.0000.000%4.85千万HKD
01888建滔积层板升6.070+0.180+3.056%3.19千万HKD
01908建发国际集团升11.320+1.080+10.547%7.73千万HKD
01918融创中国升0.990+0.070+7.609%2.30亿HKD
01919中远海控升10.940+0.460+4.389%4.15亿HKD
01928金沙中国有限公司升14.640+0.520+3.683%2.59亿HKD
01929周大福升6.270+0.190+3.125%4.33千万HKD
01972太古地产不变14.4600.0000.000%5.51千万HKD
01988民生银行跌2.780-0.010-0.358%3.53千万HKD
01997九龙仓置业升23.100+0.300+1.316%1.09亿HKD
01999敏华控股升4.360+0.160+3.810%5.76千万HKD
02015理想汽车－Ｗ升82.800+3.900+4.943%14.01亿HKD
02018瑞声科技升29.100+0.950+3.375%2.16亿HKD
02020安踏体育升72.300+1.900+2.699%7.65亿HKD
02057中通快递－Ｗ升174.600+1.600+0.925%1.44亿HKD
02099中国黄金国际不变31.8500.0000.000%1.17亿HKD
02186绿叶制药升3.000+0.040+1.351%3.60千万HKD
02196复星医药升12.180+0.420+3.571%2.83千万HKD
02202万科企业升4.180+0.280+7.179%4.48亿HKD
02269药明生物升12.100+0.580+5.035%8.10亿HKD
02282美高梅中国升10.240+0.240+2.400%3.36千万HKD
02313申洲国际升59.150+2.250+3.954%2.93亿HKD
02318中国平安升37.400+1.650+4.615%26.11亿HKD
02319蒙牛乳业升13.360+0.620+4.867%3.61亿HKD
02328中国财险升10.220+0.140+1.389%1.33亿HKD
02331李宁升13.760+0.560+4.242%4.09亿HKD
02338潍柴动力升11.680+0.660+5.989%2.65亿HKD
02357中航科工升3.150+0.040+1.286%1.87千万HKD
02359药明康德升37.850+0.050+0.132%3.73亿HKD
02367巨子生物升37.450+1.700+4.755%1.49亿HKD
02382舜宇光学科技升45.300+1.350+3.072%3.02亿HKD
02388中银香港跌23.600-0.250-1.048%2.29亿HKD
02423贝壳－Ｗ升38.000+2.750+7.801%2.72千万HKD
02588中银航空租赁升64.300+1.400+2.226%4.34千万HKD
02600中国铝业升5.000+0.290+6.157%2.19亿HKD
02601中国太保升21.100+0.750+3.686%5.15亿HKD
02602万物云升19.540+1.600+8.919%5.43千万HKD
02607上海医药升10.380+0.220+2.165%4.49千万HKD
02618京东物流升10.260+0.020+0.195%1.16亿HKD
02628中国人寿升11.940+0.340+2.931%4.07亿HKD
02669中海物业升4.950+0.350+7.609%4.67千万HKD
02883中海油田服务升6.350+0.060+0.954%4.64千万HKD
02888渣打集团升80.400+1.800+2.290%1.08亿HKD
02899紫金矿业升15.460+0.360+2.384%9.65亿HKD
03311中国建筑国际升10.920+0.600+5.814%3.93千万HKD
03320华润医药升4.960+0.100+2.058%2.22千万HKD
03323中国建材升2.160+0.050+2.370%4.22千万HKD
03328交通银行跌5.380-0.030-0.555%1.33亿HKD
03360远东宏信跌5.420-0.090-1.633%8.63千万HKD
03606福耀玻璃升49.800+0.800+1.633%1.50亿HKD
03690美团－Ｗ升134.000+5.400+4.199%60.38亿HKD
03692翰森制药升20.150+0.100+0.499%5.71千万HKD
03800协鑫科技升1.060+0.050+4.950%1.39亿HKD
03808中国重汽升20.100+0.740+3.822%6.65千万HKD
03888金山软件升22.200+0.400+1.835%5.01千万HKD
03898时代电气跌25.700-0.400-1.533%1.17亿HKD
03899中集安瑞科升5.860+0.110+1.913%1.92千万HKD
03900绿城中国升6.150+0.380+6.586%8.61千万HKD
03908中金公司升8.330+0.320+3.995%1.56亿HKD
03968招商银行升30.400+0.300+0.997%3.92亿HKD
03988中国银行不变3.4600.0000.000%6.62亿HKD
03993洛阳钼业升6.100+0.340+5.903%3.08亿HKD
03998波司登升3.630+0.040+1.114%6.40千万HKD
06030中信证券升11.980+0.400+3.454%1.45亿HKD
06060众安在綫升9.800+0.150+1.554%3.12千万HKD
06078海吉亚医疗升15.120+0.080+0.532%8.55千万HKD
06098碧桂园服务升4.340+0.230+5.596%1.60亿HKD
06160百济神州跌118.300-1.300-1.087%1.78亿HKD
06186中国飞鹤升4.570+0.200+4.577%1.12亿HKD
06690海尔智家升25.250+1.850+7.906%5.88亿HKD
06818中国光大银行升2.280+0.010+0.441%2.51千万HKD
06837海通证券不变3.6270.0000.000%0.000HKD
06862海底捞升13.440+0.860+6.836%2.97亿HKD
06881中国银河升4.270+0.050+1.185%1.45亿HKD
06886HTSC升8.340+0.200+2.457%2.38千万HKD
06979珍酒李渡升5.930+0.220+3.853%1.19亿HKD
09626哔哩哔哩－Ｗ升122.000+5.800+4.991%3.25亿HKD
09633农夫山泉升25.550+1.200+4.928%4.09亿HKD
09688再鼎医药升16.420+0.100+0.613%4.57千万HKD
09690途虎－Ｗ升18.640+1.660+9.776%5.82千万HKD
09863零跑汽车升23.800+0.350+1.493%7.16千万HKD
09888百度集团－ＳＷ升85.300+2.250+2.709%6.27亿HKD
09896名创优品升31.400+2.300+7.904%2.28亿HKD
09901新东方－Ｓ升49.000+2.600+5.603%7.29千万HKD
09926康方生物跌63.700-8.500-11.773%14.42亿HKD
09961携程集团—Ｓ升375.600+7.600+2.065%5.04亿HKD
09987百胜中国升281.200+8.800+3.231%1.34亿HKD
09988阿里巴巴－Ｗ升85.800+2.950+3.561%76.61亿HKD
09992泡泡玛特跌48.750-0.500-1.015%1.81亿HKD
09999网易－Ｓ升122.100+1.900+1.581%4.27亿HKD
回页顶
备注： 指数之数据更新时间为 19/09/2024 15:30
  上述股票报价延迟最少15分钟，更新时间为 19/09/2024 15:15