恒生气变1.5度指数
5,452.26
+134.67
+2.53%
成份股成交金额
716.492亿

前收市 5,317.59

最高  5,458.46

52周高 6,331.37

开市  5,366.91

最低  5,366.91

52周低 4,560.41

代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团升24.850+0.900+3.758%3.22千万HKD
00005汇丰控股升67.900+0.650+0.967%11.99亿HKD
00008电讯盈科升3.970+0.060+1.535%2.67千万HKD
00011恒生银行升102.900+3.000+3.003%2.20亿HKD
00012恒基地产升23.400+1.650+7.586%1.95亿HKD
00013和黄医药升29.750+2.000+7.207%2.12亿HKD
00014希慎兴业升11.660+0.420+3.737%2.01千万HKD
00016新鸿基地产升72.400+4.200+6.158%6.19亿HKD
00017新世界发展升7.970+0.310+4.047%7.63千万HKD
00019太古股份公司A升71.600+0.900+1.273%7.52千万HKD
00020商汤-W升1.380+0.030+2.222%4.28亿HKD
00027银河娱乐升35.200+0.600+1.734%1.86亿HKD
00066港铁公司升25.900+0.800+3.187%1.47亿HKD
00083信和置业升8.370+0.150+1.825%3.60千万HKD
00101恒隆地产升7.010+0.320+4.783%7.77千万HKD
00123越秀地产升5.550+0.250+4.717%9.76千万HKD
00136中国儒意不变2.1100.0000.000%2.97千万HKD
00144招商局港口跌11.900-0.100-0.833%3.98千万HKD
00152深圳国际升6.450+0.180+2.871%3.40千万HKD
00168青岛啤酒股份升51.900+1.350+2.671%4.31亿HKD
00175吉利汽车升8.420+0.120+1.446%4.42亿HKD
00189东岳集团跌8.160-0.120-1.449%8.81千万HKD
00220统一企业中国升6.980+0.130+1.898%3.64千万HKD
00241阿里健康升3.310+0.130+4.088%1.15亿HKD
00257光大环境跌3.750-0.040-1.055%5.25千万HKD
00267中信股份升7.530+0.300+4.149%1.66亿HKD
00268金蝶国际不变7.7000.0000.000%1.20亿HKD
00270粤海投资升4.370+0.090+2.103%4.31千万HKD
00288万洲国际升5.240+0.260+5.221%1.74亿HKD
00291华润啤酒升27.950+0.450+1.636%4.30亿HKD
00293国泰航空升8.340+0.110+1.337%7.56千万HKD
00316东方海外国际跌115.000-1.300-1.118%2.29亿HKD
00354中国软件国际升4.370+0.080+1.865%6.04千万HKD
00358江西铜业股份跌16.180-0.040-0.247%1.03亿HKD
00371北控水务集团不变2.2000.0000.000%6.68千万HKD
00388香港交易所升254.200+6.000+2.417%19.04亿HKD
00390中国中铁升4.190+0.030+0.721%8.79千万HKD
00412山高控股升5.800+0.020+0.346%1.28千万HKD
00425敏实集团升12.680+0.180+1.440%2.10千万HKD
00489东风集团股份升2.410+0.020+0.837%5.11千万HKD
00522ASMPT跌108.700-1.100-1.002%8.99千万HKD
00570中国中药跌3.480-0.020-0.571%8.26千万HKD
00586海螺创业跌7.860-0.120-1.504%8.30千万HKD
00631三一国际升4.930+0.130+2.708%1.92千万HKD
00669创科实业升95.250+6.200+6.962%7.14亿HKD
00683嘉里建设升14.240+0.360+2.594%3.81千万HKD
00688中国海外发展升13.900+0.460+3.423%3.70亿HKD
00696中国民航信息网络升9.940+0.090+0.914%3.21千万HKD
00700腾讯控股升397.000+12.200+3.170%108.43亿HKD
00728中国电信升4.950+0.080+1.643%2.17亿HKD
00753中国国航跌3.690-0.010-0.270%4.91千万HKD
00762中国联通跌7.360-0.030-0.406%3.67亿HKD
00763中兴通讯跌18.640-0.540-2.815%2.28亿HKD
00772阅文集团升26.450+0.500+1.927%8.81千万HKD
00780同程旅行跌15.400-0.100-0.645%1.25亿HKD
00788中国铁塔跌1.020-0.010-0.971%1.03亿HKD
00817中国金茂升0.690+0.040+6.154%3.87千万HKD
00823领展房产基金升33.100+2.000+6.431%6.68亿HKD
00853微创医疗升5.640+0.010+0.178%3.37千万HKD
00867康哲药业升6.610+0.160+2.481%4.28千万HKD
00868信义玻璃升8.740+0.040+0.460%4.60千万HKD
00880澳博控股升2.580+0.050+1.976%1.35千万HKD
00914海螺水泥升20.200+0.050+0.248%6.86千万HKD
00939建设银行升5.660+0.130+2.351%29.57亿HKD
00941中国移动升77.200+0.600+0.783%8.24亿HKD
00960龙湖集团升11.520+0.892+8.393%1.71亿HKD
00966中国太平升8.580+0.180+2.143%2.68千万HKD
00968信义光能升3.790+0.160+4.408%1.24亿HKD
00981中芯国际跌18.100-0.080-0.440%6.28亿HKD
00992联想集团跌11.220-0.260-2.265%6.48亿HKD
00998中信银行升4.780+0.130+2.796%1.04亿HKD
01024快手-W升49.150+1.450+3.040%10.68亿HKD
01044恒安国际升25.100+0.300+1.210%1.99千万HKD
01055中国南方航空股份跌3.000-0.070-2.280%4.86千万HKD
01066威高股份升4.080+0.010+0.246%4.82千万HKD
01093石药集团升6.180+0.060+0.980%2.56亿HKD
01099国药控股升19.860+0.060+0.303%8.26千万HKD
01109华润置地升27.800+1.150+4.315%4.96亿HKD
01113长实集团升31.700+1.650+5.491%3.98亿HKD
01128永利澳门升6.340+0.070+1.116%3.28千万HKD
01177中国生物制药升2.890+0.060+2.120%9.06千万HKD
01179华住集团-S升25.200+1.000+4.132%6.75千万HKD
01199中远海运港口跌4.980-0.080-1.581%2.78千万HKD
01208五矿资源跌3.010-0.040-1.311%7.86千万HKD
01209华润万象生活升25.800+1.000+4.032%7.17千万HKD
01258中国有色矿业跌6.410-0.310-4.613%6.18千万HKD
01288农业银行升3.480+0.100+2.959%4.51亿HKD
01299友邦保险升55.600+1.350+2.488%19.27亿HKD
01308海丰国际跌19.000-0.080-0.419%1.34亿HKD
01336新华保险升15.500+0.540+3.610%1.11亿HKD
01339中国人民保险集团升2.630+0.040+1.544%6.69千万HKD
01347华虹半导体跌22.500-0.400-1.747%3.10亿HKD
01359中国信达升0.680+0.010+1.493%3.94千万HKD
01368特步国际升5.210+0.210+4.200%9.21千万HKD
01378中国宏桥跌11.180-0.360-3.120%9.20亿HKD
01398工商银行升4.480+0.120+2.752%21.58亿HKD
01530三生制药升6.760+0.100+1.502%3.34千万HKD
01548金斯瑞生物科技升10.000+0.420+4.384%1.41亿HKD
01579颐海国际升12.260+0.260+2.167%3.87千万HKD
01585雅迪控股升10.640+0.220+2.111%5.15千万HKD
01658邮储银行升4.370+0.100+2.342%1.43亿HKD
01735中环新能源跌8.470-0.190-2.194%2.79千万HKD
01766中国中车跌4.950-0.070-1.394%1.13亿HKD
01772赣锋锂业升17.620+0.460+2.681%1.69亿HKD
01776广发证券跌6.550-0.030-0.456%3.53千万HKD
01797东方甄选升12.060+0.240+2.030%8.05千万HKD
01800中国交通建设升4.530+0.090+2.027%8.61千万HKD
01801信达生物升40.700+2.350+6.128%3.72亿HKD
01810小米集团-W升16.840+0.160+0.959%14.23亿HKD
01816中广核电力跌3.370-0.070-2.035%3.32亿HKD
01833平安好医生升10.800+0.280+2.662%3.29千万HKD
01876百威亚太升9.990+0.210+2.147%6.93千万HKD
01882海天国际升22.550+0.900+4.157%3.71千万HKD
01908建发国际集团升14.960+0.160+1.081%3.08千万HKD
01918融创中国升1.160+0.070+6.422%2.61亿HKD
01919中远海控跌11.500-0.420-3.523%10.79亿HKD
01928金沙中国有限公司升17.020+0.380+2.284%1.57亿HKD
01929周大福升8.640+0.260+3.103%1.01亿HKD
01972太古地产升13.420+0.560+4.355%7.75千万HKD
01988民生银行升2.850+0.040+1.423%5.50千万HKD
01997九龙仓置业升21.300+0.750+3.650%1.00亿HKD
01999敏华控股升4.830+0.100+2.114%5.55千万HKD
02005石四药集团升4.330+0.020+0.464%3.80百万HKD
02015理想汽车-W升83.450+0.900+1.090%8.04亿HKD
02018瑞声科技跌32.200-2.150-6.259%3.21亿HKD
02020安踏体育升76.150+4.350+6.058%11.54亿HKD
02057中通快递-W升160.000+2.100+1.330%1.46亿HKD
02096先声药业升5.700+0.050+0.885%1.12千万HKD
02186绿叶制药升2.870+0.010+0.350%2.60千万HKD
02196复星医药升13.580+0.160+1.192%6.13千万HKD
02202万科企业升4.760+0.240+5.310%2.82亿HKD
02269药明生物升11.460+0.340+3.058%4.73亿HKD
02282美高梅中国升12.700+0.280+2.254%6.11千万HKD
02313申洲国际升75.150+2.550+3.512%2.45亿HKD
02318中国平安升36.850+1.150+3.221%17.87亿HKD
02319蒙牛乳业升14.700+0.340+2.368%3.67亿HKD
02328中国财险升9.310+0.200+2.195%2.16亿HKD
02331李宁升16.220+1.120+7.417%7.18亿HKD
02338潍柴动力升12.460+0.140+1.136%8.23千万HKD
02359药明康德升29.300+0.300+1.034%1.95亿HKD
02367巨子生物跌41.600-0.300-0.716%8.77千万HKD
02382舜宇光学科技升50.050+1.850+3.838%10.54亿HKD
02388中银香港升23.400+0.400+1.739%1.90亿HKD
02423贝壳-W跌40.850-0.400-0.970%3.88千万HKD
02588中银航空租赁升63.350+4.400+7.464%7.64千万HKD
02601中国太保升19.560+0.120+0.617%2.10亿HKD
02607上海医药升11.900+0.180+1.536%4.37千万HKD
02618京东物流升8.690+0.210+2.476%4.15千万HKD
02628中国人寿升11.260+0.200+1.808%2.91亿HKD
02669中海物业升5.090+0.210+4.303%5.85千万HKD
02888渣打集团升72.950+0.850+1.179%1.26千万HKD
02899紫金矿业跌17.580-0.040-0.227%5.49亿HKD
03311中国建筑国际升10.960+0.080+0.735%2.30千万HKD
03320华润医药跌5.380-0.070-1.284%3.20千万HKD
03323中国建材升2.710+0.010+0.370%6.65千万HKD
03328交通银行升5.900+0.140+2.431%1.10亿HKD
03360远东宏信升5.310+0.200+3.914%3.02千万HKD
03606福耀玻璃升47.450+0.650+1.389%1.29亿HKD
03690美团-W升121.800+5.700+4.910%51.56亿HKD
03692翰森制药升16.800+0.780+4.869%6.22千万HKD
03800协鑫科技不变1.1400.0000.000%1.54亿HKD
03808中国重汽升17.940+0.900+5.282%1.26亿HKD
03888金山软件升23.000+0.550+2.450%8.96千万HKD
03898时代电气升31.950+0.250+0.789%9.21千万HKD
03900绿城中国升6.590+0.350+5.609%5.31千万HKD
03908中金公司跌8.410-0.040-0.473%1.22亿HKD
03968招商银行升35.600+1.600+4.706%9.37亿HKD
03988中国银行升3.590+0.090+2.571%9.90亿HKD
03993洛阳钼业跌7.590-0.130-1.684%2.56亿HKD
03998波司登升4.180+0.030+0.723%1.40亿HKD
06030中信证券升11.240+0.060+0.537%6.85千万HKD
06060众安在綫升13.460+0.380+2.905%3.37千万HKD
06078海吉亚医疗升27.800+0.550+2.018%7.69千万HKD
06098碧桂园服务升5.120+0.160+3.226%1.18亿HKD
06160百济神州升93.200+4.000+4.484%8.61千万HKD
06186中国飞鹤升3.660+0.040+1.105%3.96千万HKD
06618京东健康升22.750+1.350+6.308%2.92亿HKD
06690海尔智家升25.400+0.750+3.043%2.41亿HKD
06818中国光大银行升2.460+0.060+2.500%5.33千万HKD
06837海通证券升3.510+0.050+1.445%2.87千万HKD
06862海底捞升13.920+0.460+3.418%2.47亿HKD
06881中国银河升3.840+0.040+1.053%4.83千万HKD
06886HTSC跌8.200-0.050-0.606%3.37千万HKD
06979珍酒李渡升7.910+0.070+0.893%4.80千万HKD
09626哔哩哔哩-W升136.500+2.200+1.638%4.89亿HKD
09633农夫山泉升35.100+0.400+1.153%2.36亿HKD
09688再鼎医药升14.000+0.600+4.478%4.29千万HKD
09863零跑汽车升24.050+0.500+2.123%7.58千万HKD
09888百度集团-SW升99.500+2.300+2.366%14.20亿HKD
09896名创优品跌38.000-0.300-0.783%7.90千万HKD
09901新东方-S跌60.450-1.500-2.421%1.32亿HKD
09926康方生物升40.200+1.900+4.961%2.80亿HKD
09961携程集团—S升395.600+3.000+0.764%7.17亿HKD
09987百胜中国升253.400+10.200+4.194%9.34千万HKD
09988阿里巴巴-SW升78.400+2.950+3.910%51.23亿HKD
09992泡泡玛特升39.100+1.850+4.966%1.64亿HKD
09999网易-S升144.000+1.400+0.982%7.39亿HKD
回页顶
备注: 指数之数据更新时间为 12/07/2024 17:59
  上述股票报价延迟最少15分钟,更新时间为 12/07/2024 17:59