恒生气变1.5度指数
7,143.50
-34.76
-0.48%
成份股成交金额
1,115.038亿

前收市 7,178.26

最高  7,152.73

52周高 7,608.36

开市  7,107.19

最低  7,093.44

52周低 4,920.96

代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升91.100+0.500+0.552%16.58亿HKD
00008电讯盈科升5.330+0.020+0.377%7.23千万HKD
00011恒生银行跌107.300-3.600-3.246%3.16亿HKD
00012恒基地产跌23.950-0.350-1.440%9.62千万HKD
00013和黄医药升21.200+0.400+1.923%9.89千万HKD
00014希慎兴业升12.920+0.020+0.155%8.90百万HKD
00016新鸿基地产跌81.000-0.050-0.062%1.49亿HKD
00019太古股份公司A跌67.800-1.900-2.726%1.16亿HKD
00020商汤-W跌1.450-0.010-0.685%2.71亿HKD
00027银河娱乐升32.100+0.300+0.943%3.25亿HKD
00066港铁公司升27.750+0.050+0.181%1.04亿HKD
00101恒隆地产升6.210+0.060+0.976%6.48千万HKD
00123越秀地产不变4.6000.0000.000%3.80千万HKD
00136中国儒意升2.060+0.030+1.478%6.35千万HKD
00142第一太平升5.520+0.060+1.099%1.24千万HKD
00144招商局港口跌14.080-0.100-0.705%7.24千万HKD
00148建滔集团跌22.250-0.350-1.549%3.32千万HKD
00152深圳国际跌7.030-0.020-0.284%3.68千万HKD
00168青岛啤酒股份升55.300+1.050+1.935%1.12亿HKD
00175吉利汽车升19.740+0.160+0.817%19.67亿HKD
00189东岳集团升9.150+0.060+0.660%5.00千万HKD
00220统一企业中国跌9.810-0.060-0.608%5.68千万HKD
00241阿里健康升5.250+0.010+0.191%3.40亿HKD
00257光大环境不变3.6500.0000.000%2.10千万HKD
00267中信股份跌9.770-0.040-0.408%1.37亿HKD
00268金蝶国际升13.520+0.080+0.595%2.35亿HKD
00270粤海投资升6.200+0.010+0.162%5.18千万HKD
00285比亚迪电子跌34.650-0.300-0.858%4.39亿HKD
00288万洲国际跌6.680-0.020-0.299%1.98亿HKD
00291华润啤酒跌26.700-0.450-1.657%2.47亿HKD
00293国泰航空升10.340+0.300+2.988%1.91亿HKD
00300美的集团跌77.900-0.300-0.384%2.22亿HKD
00316东方海外国际升137.200+3.300+2.465%2.86亿HKD
00322康师傅控股升13.260+0.080+0.607%7.60千万HKD
00354中国软件国际升5.450+0.200+3.810%1.42亿HKD
00358江西铜业股份升13.460+0.020+0.149%9.79千万HKD
00371北控水务集团升2.440+0.030+1.245%6.01千万HKD
00388香港交易所升378.800+1.600+0.424%17.10亿HKD
00390中国中铁跌3.450-0.060-1.709%4.81千万HKD
00412山高控股升6.550+0.050+0.769%1.32千万HKD
00425敏实集团升20.600+0.860+4.357%1.08亿HKD
00522ASMPT跌55.850-0.700-1.238%7.79千万HKD
00551裕元集团升12.020+0.120+1.008%3.12千万HKD
00586海螺创业升7.690+0.040+0.523%2.57千万HKD
00669创科实业升91.900+0.300+0.328%3.03亿HKD
00683嘉里建设跌19.400-0.320-1.623%2.47千万HKD
00688中国海外发展跌13.440-0.040-0.297%9.73千万HKD
00696中国民航信息网络不变11.2600.0000.000%2.10千万HKD
00700腾讯控股跌508.000-7.500-1.455%108.91亿HKD
00728中国电信跌5.630-0.030-0.530%2.54亿HKD
00762中国联通升8.890+0.150+1.716%4.08亿HKD
00763中兴通讯跌22.700-0.050-0.220%1.96亿HKD
00772阅文集团跌26.400-0.150-0.565%7.98千万HKD
00780同程旅行跌20.550-0.300-1.439%1.55亿HKD
00788中国铁塔升11.880+0.280+2.414%2.30亿HKD
00823领展房产基金升39.850+0.050+0.126%2.96亿HKD
00853微创医疗跌6.620-0.080-1.194%8.80千万HKD
00867康哲药业升8.240+0.060+0.733%4.23千万HKD
00868信义玻璃跌7.650-0.020-0.261%4.04千万HKD
00881中升控股跌11.780-0.380-3.125%4.25千万HKD
00914海螺水泥跌20.800-0.350-1.655%7.05千万HKD
00916龙源电力跌6.570-0.020-0.303%9.68千万HKD
00939建设银行跌6.920-0.010-0.144%25.25亿HKD
00941中国移动升85.800+0.600+0.704%18.35亿HKD
00960龙湖集团跌10.120-0.120-1.172%1.54亿HKD
00966中国太平跌11.840-0.280-2.310%1.07亿HKD
00968信义光能跌2.490-0.080-3.113%1.82亿HKD
00981中芯国际升41.700+0.450+1.091%18.42亿HKD
00992联想集团不变9.7700.0000.000%3.98亿HKD
00998中信银行跌6.480-0.090-1.370%1.55亿HKD
01024快手-W跌50.850-1.100-2.117%17.22亿HKD
01044恒安国际升22.350+0.100+0.449%3.00千万HKD
01066威高股份升5.920+0.020+0.339%3.19千万HKD
01093石药集团升5.890+0.180+3.152%8.19亿HKD
01099国药控股升18.460+0.040+0.217%9.92千万HKD
01109华润置地跌25.300-0.450-1.748%3.84亿HKD
01113长实集团跌32.800-0.200-0.606%1.15亿HKD
01114华晨中国升2.970+0.010+0.338%4.97千万HKD
01177中国生物制药升4.050+0.150+3.846%4.25亿HKD
01179华住集团-S跌29.050-0.050-0.172%3.61千万HKD
01208五矿资源跌2.480-0.030-1.195%5.78千万HKD
01209华润万象生活跌37.000-0.650-1.726%1.03亿HKD
01211比亚迪股份升434.200+13.800+3.283%60.82亿HKD
01288农业银行升5.050+0.020+0.398%9.00亿HKD
01299友邦保险升66.000+0.150+0.228%20.29亿HKD
01308海丰国际升24.000+1.100+4.803%2.28亿HKD
01336新华保险跌31.650-0.700-2.164%3.78亿HKD
01339中国人民保险集团跌5.210-0.020-0.382%2.25亿HKD
01347华虹半导体跌29.900-0.400-1.320%9.36亿HKD
01359中国信达跌1.040-0.010-0.952%6.40千万HKD
01378中国宏桥跌14.760-0.060-0.405%2.93亿HKD
01398工商银行跌5.590-0.050-0.887%11.26亿HKD
01415高伟电子跌23.150-0.350-1.489%4.88千万HKD
01519极兔速递-W不变6.2400.0000.000%8.76千万HKD
01530三生制药升12.740+1.300+11.364%8.16亿HKD
01548金斯瑞生物科技升10.200+0.020+0.196%1.01亿HKD
01585雅迪控股跌13.400-0.140-1.034%1.47亿HKD
01658邮储银行跌5.010-0.010-0.199%2.64亿HKD
01735中环新能源跌10.580-0.140-1.306%5.33千万HKD
01766中国中车跌4.890-0.070-1.411%5.35千万HKD
01772赣锋锂业跌19.180-0.160-0.827%5.62千万HKD
01776广发证券跌11.180-0.100-0.887%6.15千万HKD
01800中国交通建设跌5.080-0.010-0.196%2.83千万HKD
01801信达生物升51.000+1.050+2.102%7.86亿HKD
01810小米集团-W升51.000+0.850+1.695%61.71亿HKD
01816中广核电力跌2.530-0.020-0.784%6.67千万HKD
01821ESR升12.800+0.340+2.729%2.12亿HKD
01876百威亚太跌8.610-0.200-2.270%1.84亿HKD
01882海天国际升19.760+0.180+0.919%2.65千万HKD
01888建滔积层板升9.280+0.030+0.324%7.20千万HKD
01908建发国际集团跌14.940-0.380-2.480%1.56千万HKD
01918融创中国跌1.400-0.020-1.408%1.20亿HKD
01919中远海控升14.100+0.080+0.571%6.57亿HKD
01928金沙中国有限公司跌15.580-0.180-1.142%2.71亿HKD
01929周大福升10.940+0.200+1.862%1.88亿HKD
01972太古地产升16.860+0.160+0.958%2.56千万HKD
01988民生银行跌3.900-0.010-0.256%6.08千万HKD
01997九龙仓置业跌19.340-0.200-1.024%5.85千万HKD
02015理想汽车-W升113.200+1.900+1.707%10.82亿HKD
02018瑞声科技跌39.300-0.650-1.627%2.41亿HKD
02020安踏体育跌91.800-0.850-0.917%3.15亿HKD
02057中通快递-W升143.700+0.400+0.279%1.49亿HKD
02099中国黄金国际升53.250+1.200+2.305%1.70亿HKD
02202万科企业跌5.320-0.100-1.845%8.73千万HKD
02228晶泰控股升4.320+0.040+0.935%2.23亿HKD
02269药明生物跌23.550-0.300-1.258%4.49亿HKD
02313申洲国际跌57.150-0.600-1.039%1.83亿HKD
02318中国平安跌46.100-0.550-1.179%22.11亿HKD
02319蒙牛乳业升18.400+0.060+0.327%1.42亿HKD
02328中国财险跌15.020-0.200-1.314%2.57亿HKD
02331李宁跌15.280-0.120-0.779%1.53亿HKD
02333长城汽车升12.260+0.060+0.492%2.02亿HKD
02338潍柴动力不变14.7800.0000.000%1.19亿HKD
02357中航科工升3.950+0.030+0.765%1.56亿HKD
02359药明康德跌63.200-0.600-0.940%1.72亿HKD
02367巨子生物升84.900+0.350+0.414%3.18亿HKD
02382舜宇光学科技跌65.800-0.400-0.604%4.22亿HKD
02388中银香港升33.100+0.300+0.915%3.60亿HKD
02423贝壳-W跌49.200-1.050-2.090%4.06亿HKD
02588中银航空租赁不变60.9000.0000.000%3.55千万HKD
02600中国铝业跌4.440-0.100-2.203%1.04亿HKD
02601中国太保跌24.050-0.350-1.434%3.39亿HKD
02607上海医药升11.120+0.120+1.091%5.54千万HKD
02611国泰海通跌11.000-0.140-1.257%5.87千万HKD
02618京东物流升11.640+0.020+0.172%1.25亿HKD
02628中国人寿跌15.700-0.260-1.629%7.43亿HKD
02883中海油田服务升6.150+0.020+0.326%4.36千万HKD
02888渣打集团升119.000+1.000+0.847%3.12千万HKD
02899紫金矿业升17.340+0.020+0.115%6.95亿HKD
03311中国建筑国际跌11.000-0.020-0.181%3.53千万HKD
03320华润医药不变4.9500.0000.000%3.06千万HKD
03323中国建材跌3.650-0.050-1.351%5.52千万HKD
03328交通银行升7.180+0.010+0.139%2.66亿HKD
03360远东宏信跌6.260-0.060-0.949%3.54千万HKD
03606福耀玻璃升53.850+0.150+0.279%5.69千万HKD
03690美团-W跌131.400-4.000-2.954%79.97亿HKD
03692翰森制药升23.450+0.850+3.761%2.85亿HKD
03800协鑫科技跌0.830-0.040-4.598%1.90亿HKD
03808中国重汽跌19.360-0.200-1.022%2.41千万HKD
03888金山软件跌39.600-0.650-1.615%1.55亿HKD
03898时代电气跌33.050-0.300-0.900%1.04亿HKD
03900绿城中国跌9.770-0.010-0.102%7.64千万HKD
03908中金公司跌14.560-0.340-2.282%1.92亿HKD
03933联邦制药升13.200+0.260+2.009%8.13千万HKD
03968招商银行升49.100+0.150+0.306%6.46亿HKD
03988中国银行跌4.670-0.010-0.214%7.58亿HKD
03993洛阳钼业跌6.350-0.020-0.314%1.01亿HKD
03998波司登升4.600+0.070+1.545%1.54亿HKD
06030中信证券跌20.050-0.150-0.743%1.63亿HKD
06060众安在綫跌12.380-0.300-2.366%4.14千万HKD
06098碧桂园服务跌6.790-0.100-1.451%5.39千万HKD
06160百济神州升137.100+3.600+2.697%12.24亿HKD
06186中国飞鹤跌5.820-0.060-1.020%1.09亿HKD
06618京东健康升40.450+1.500+3.851%4.31亿HKD
06690海尔智家跌23.250-0.500-2.105%4.08亿HKD
06818中国光大银行升3.550+0.010+0.282%5.91千万HKD
06862海底捞跌16.360-0.380-2.270%2.61亿HKD
06881中国银河跌7.610-0.080-1.040%1.31亿HKD
06886HTSC跌12.680-0.060-0.471%6.53千万HKD
06990科伦博泰生物-B升321.200+11.400+3.680%1.40亿HKD
09626哔哩哔哩-W升144.800+5.300+3.799%6.81亿HKD
09633农夫山泉不变38.4500.0000.000%1.17亿HKD
09688再鼎医药升22.950+0.750+3.378%1.88亿HKD
09690途虎-W升18.680+0.140+0.755%2.09千万HKD
09698万国数据-SW不变26.2000.0000.000%8.18千万HKD
09863零跑汽车跌64.150-0.500-0.773%4.27亿HKD
09866蔚来-SW升32.250+0.750+2.381%2.33亿HKD
09880优必选升96.000+4.450+4.861%18.25亿HKD
09888百度集团-SW跌88.500-1.000-1.117%6.49亿HKD
09896名创优品升39.750+0.250+0.633%2.23亿HKD
09901新东方-S跌38.250-0.200-0.520%1.09亿HKD
09926康方生物升83.500+2.200+2.706%6.61亿HKD
09961携程集团—S跌506.000-9.500-1.843%9.90亿HKD
09987百胜中国跌348.000-12.200-3.387%2.64亿HKD
09988阿里巴巴-W跌123.400-5.500-4.267%179.36亿HKD
09992泡泡玛特跌195.700-1.100-0.559%9.98亿HKD
09999网易-S升190.000+21.900+13.028%39.45亿HKD
回页顶
备注: 指数之数据更新时间为 16/05/2025 17:59
  上述股票报价延迟最少15分钟,更新时间为 16/05/2025 17:59