中国(香港上市)100指数
6,384.41
+54.60
+0.86%
成份股成交金额
510.804亿

前收市 6,329.81

开市  6,349.15

最高 6,384.41

最低 6,315.53

代号顺序名称按盘价变动变动率成交金额货币
00020商汤-W升2.710+0.450+19.912%31.00亿HKD
00135昆仑能源升6.450+0.010+0.155%8.08千万HKD
00151中国旺旺跌5.380-0.010-0.186%3.83千万HKD
00168青岛啤酒股份跌79.100-0.100-0.126%7.06千万HKD
00175吉利汽车升13.040+0.180+1.400%6.24亿HKD
00241阿里健康跌7.660-0.020-0.260%2.71亿HKD
00267中信股份升9.260+0.050+0.543%4.70千万HKD
00268金蝶国际升18.540+0.480+2.658%1.53亿HKD
00270粤海投资升8.860+0.170+1.956%8.79千万HKD
00285比亚迪电子升28.250+0.050+0.177%1.17亿HKD
00291华润啤酒跌62.850-0.100-0.159%2.10亿HKD
00322康师傅控股跌13.180-0.100-0.753%4.81千万HKD
00384中国燃气升12.860+0.280+2.226%9.84千万HKD
00386中国石油化工股份升4.300+0.070+1.655%4.41亿HKD
00586海螺创业升17.640+0.140+0.800%2.84千万HKD
00656复星国际升7.870+0.040+0.511%1.59千万HKD
00688中国海外发展升22.850+0.450+2.009%3.11亿HKD
00700腾讯控股升415.000+8.200+2.016%76.85亿HKD
00728中国电信升3.760+0.080+2.174%3.04亿HKD
00762中国联通不变5.5900.0000.000%9.32千万HKD
00772阅文集团升40.600+0.200+0.495%6.00千万HKD
00788中国铁塔不变0.9100.0000.000%8.62千万HKD
00836华润电力跌16.780-0.080-0.474%3.70千万HKD
00857中国石油股份升4.200+0.030+0.719%4.82亿HKD
00868信义玻璃升17.660+0.100+0.569%9.88千万HKD
00881中升控股跌46.100-1.050-2.227%1.67亿HKD
00883中国海洋石油升11.640+0.160+1.394%5.38亿HKD
00884旭辉控股集团升1.280+0.020+1.587%1.20亿HKD
00914海螺水泥升30.750+0.600+1.990%1.61亿HKD
00916龙源电力跌10.980-0.300-2.660%1.44亿HKD
00939建设银行升5.270+0.050+0.958%10.41亿HKD
00941中国移动升56.700+0.150+0.265%8.00亿HKD
00960龙湖集团升28.200+1.150+4.251%4.03亿HKD
00968信义光能跌10.440-0.320-2.974%1.21亿HKD
00981中芯国际跌18.320-0.080-0.435%2.40亿HKD
00992联想集团跌6.300-0.130-2.022%2.95亿HKD
00998中信银行升3.860+0.020+0.521%2.89千万HKD
01024快手-W升72.700+1.000+1.395%11.55亿HKD
01044恒安国际跌39.050-0.150-0.383%1.07亿HKD
01066威高股份升14.180+0.080+0.567%4.92千万HKD
01088中国神华升24.950+0.150+0.605%2.19亿HKD
01093石药集团升9.410+0.040+0.427%1.38亿HKD
01109华润置地跌39.700-0.100-0.251%2.50亿HKD
01171兖矿能源升26.450+0.100+0.380%1.30亿HKD
01177中国生物制药升4.910+0.030+0.615%9.51千万HKD
01193华润燃气升34.150+0.500+1.486%1.38亿HKD
01209华润万象生活升46.350+0.350+0.761%4.43千万HKD
01211比亚迪股份升246.200+6.200+2.583%25.18亿HKD
01288农业银行升2.880+0.020+0.699%1.53亿HKD
01347华虹半导体跌33.050-0.200-0.602%1.46亿HKD
01378中国宏桥升9.140+0.020+0.219%4.08千万HKD
01398工商银行升4.300+0.040+0.939%6.37亿HKD
01579颐海国际升30.400+0.150+0.496%6.00千万HKD
01658邮储银行升5.520+0.010+0.181%9.78千万HKD
01772赣锋锂业升76.250+1.600+2.143%3.01亿HKD
01801信达生物升47.000+0.800+1.732%1.58亿HKD
01810小米集团-W升13.460+0.120+0.900%14.78亿HKD
01919中远海控跌7.930-0.030-0.377%9.53千万HKD
01929周大福升17.600+0.460+2.684%1.25亿HKD
02007碧桂园升3.240+0.190+6.230%10.80亿HKD
02015理想汽车-W升97.450+1.950+2.042%3.48亿HKD
02020安踏体育升124.000+1.500+1.224%8.07亿HKD
02202万科企业升17.280+0.160+0.935%4.95千万HKD
02313申洲国际跌107.100-0.400-0.372%3.65亿HKD
02318中国平安跌64.200-0.550-0.849%18.44亿HKD
02319蒙牛乳业升38.100+0.200+0.528%1.42亿HKD
02328中国财险升7.760+0.010+0.129%2.00亿HKD
02331李宁升81.000+1.250+1.567%9.95亿HKD
02333长城汽车升11.700+0.020+0.171%3.89亿HKD
02359药明康德升109.800+1.700+1.573%6.72千万HKD
02382舜宇光学科技升116.300+0.300+0.259%9.59亿HKD
02601中国太保升23.050+0.350+1.542%2.82亿HKD
02618京东物流不变17.4200.0000.000%9.60千万HKD
02628中国人寿跌15.160-0.100-0.655%2.84亿HKD
02688新奥能源跌124.400-1.600-1.270%1.91亿HKD
02899紫金矿业升13.440+0.080+0.599%1.64亿HKD
03323中国建材升7.420+0.300+4.213%1.97亿HKD
03328交通银行升4.960+0.010+0.202%5.39千万HKD
03690美团-W升174.900+2.500+1.450%33.81亿HKD
03692翰森制药升17.280+0.180+1.053%2.59千万HKD
03800协鑫科技跌2.200-0.050-2.222%3.55亿HKD
03888金山软件升29.850+0.200+0.675%1.04亿HKD
03968招商银行跌52.700-0.250-0.472%9.47亿HKD
03988中国银行升3.060+0.030+0.990%6.78亿HKD
06030中信证券升19.040+0.260+1.384%1.02亿HKD
06098碧桂园服务升22.800+0.450+2.013%2.94亿HKD
06110滔搏升8.040+0.100+1.259%5.46千万HKD
06186中国飞鹤跌7.660-0.140-1.795%1.26亿HKD
06618京东健康跌70.200-1.400-1.955%3.54亿HKD
06690海尔智家跌30.350-0.350-1.140%1.68亿HKD
06862海底捞升23.350+0.100+0.430%1.66亿HKD
09618京东集团-SW升251.400+6.000+2.445%13.88亿HKD
09626哔哩哔哩-W升218.400+1.200+0.552%3.48亿HKD
09633农夫山泉升44.100+0.150+0.341%7.92千万HKD
09868小鹏汽车-W升40.300+0.200+0.499%1.81亿HKD
09888百度集团-SW升136.900+2.400+1.784%6.75亿HKD
09961携程集团—S升314.000+3.400+1.095%1.90亿HKD
09988阿里巴巴-SW跌117.300-0.200-0.170%57.21亿HKD
09992泡泡玛特跌27.150-0.050-0.184%3.99千万HKD
09999网易-S跌144.700-0.100-0.069%4.08亿HKD
回页顶
备注: 指数之数据更新时间为 27/01/2023 18:00
  上述股票报价延迟最少15分钟,更新时间为 27/01/2023 18:00