本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生中国(香港上市)100指数
8,254.38+164.39
+2.03%
成份股成交金额
471.595亿
前收市 8,089.99
开市 8,223.82
最高 8,254.81
最低 8,186.33
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00004 | 九龙仓集团 | | 19.220 | +0.540 | +2.891% | 105.439M | HKD |
| 00135 | 昆仑能源 | | 6.860 | +0.040 | +0.587% | 109.582M | HKD |
| 00144 | 招商局港口 | | 12.520 | +0.300 | +2.455% | 98.795M | HKD |
| 00151 | 中国旺旺 | | 7.090 | +0.080 | +1.141% | 103.937M | HKD |
| 00175 | 吉利汽车 | | 15.400 | +0.040 | +0.260% | 631.256M | HKD |
| 00241 | 阿里健康 | | 8.680 | +0.040 | +0.463% | 88.685M | HKD |
| 00257 | 中国光大国际 | | 6.200 | +0.200 | +3.333% | 186.722M | HKD |
| 00267 | 中信股份 | | 10.300 | +0.240 | +2.386% | 157.286M | HKD |
| 00270 | 粤海投资 | | 16.660 | +0.280 | +1.709% | 139.334M | HKD |
| 00291 | 华润啤酒 |  | 41.850 | -0.650 | -1.529% | 511.106M | HKD |
| 00322 | 康师傅控股 | | 12.480 | -0.340 | -2.652% | 87.247M | HKD |
| 00371 | 北控水务集团 | | 3.960 | +0.060 | +1.538% | 91.996M | HKD |
| 00384 | 中国燃气 | | 30.500 | +0.600 | +2.007% | 267.326M | HKD |
| 00386 | 中国石油化工股份 | | 4.530 | +0.090 | +2.027% | 426.267M | HKD |
| 00390 | 中国中铁 | | 4.740 | +0.090 | +1.935% | 145.120M | HKD |
| 00392 | 北京控股 | | 35.100 | +0.600 | +1.739% | 48.533M | HKD |
| 00425 | 敏实集团 | | 28.350 | +0.850 | +3.091% | 90.734M | HKD |
| 00489 | 东风集团股份 | | 7.990 | +0.290 | +3.766% | 138.485M | HKD |
| 00586 | 海螺创业 | | 32.000 | +0.500 | +1.587% | 103.214M | HKD |
| 00656 | 复星国际 | | 10.840 | +0.220 | +2.072% | 84.654M | HKD |
| 00683 | 嘉里建设 | | 25.750 | +0.650 | +2.590% | 49.323M | HKD |
| 00688 | 中国海外发展 | | 29.200 | +0.400 | +1.389% | 396.975M | HKD |
| 00700 | 腾讯控股 | | 361.000 | +12.000 | +3.438% | 11.766B | HKD |
| 00728 | 中国电信 | | 3.090 | +0.060 | +1.980% | 249.727M | HKD |
| 00753 | 中国国航 | | 7.780 | +0.430 | +5.850% | 293.822M | HKD |
| 00762 | 中国联通 | | 7.020 | +0.110 | +1.592% | 189.403M | HKD |
| 00772 | 阅文集团 | | 31.450 | -0.350 | -1.101% | 94.906M | HKD |
| 00788 | 中国铁塔 | | 1.670 | +0.020 | +1.212% | 477.647M | HKD |
| 00813 | 世茂房地产 | | 29.050 | +0.200 | +0.693% | 98.491M | HKD |
| 00817 | 中国金茂 | | 5.720 | +0.080 | +1.418% | 92.195M | HKD |
| 00836 | 华润电力 | | 10.600 | +0.160 | +1.533% | 49.767M | HKD |
| 00857 | 中国石油股份 | | 3.830 | +0.130 | +3.514% | 572.217M | HKD |
| 00868 | 信义玻璃 | | 9.490 | +0.230 | +2.484% | 77.960M | HKD |
| 00883 | 中国海洋石油 | | 11.780 | +0.320 | +2.792% | 990.336M | HKD |
| 00914 | 海螺水泥 | | 53.300 | +0.450 | +0.851% | 319.728M | HKD |
| 00939 | 建设银行 | | 6.510 | +0.110 | +1.719% | 2.794B | HKD |
| 00941 | 中国移动 | | 61.600 | +1.300 | +2.156% | 1.200B | HKD |
| 00960 | 龙湖集团 | | 34.000 | +0.700 | +2.102% | 156.255M | HKD |
| 00966 | 中国太平 | | 19.520 | +0.520 | +2.737% | 136.961M | HKD |
| 00981 | 中芯国际 | | 11.220 | +0.080 | +0.718% | 562.059M | HKD |
| 00992 | 联想集团 | | 5.210 | +0.080 | +1.559% | 265.381M | HKD |
| 00998 | 中信银行 | | 4.600 | +0.150 | +3.371% | 225.487M | HKD |
| 01044 | 恒安国际 | | 54.150 | +2.650 | +5.146% | 321.952M | HKD |
| 01088 | 中国神华 | | 15.500 | +0.080 | +0.519% | 264.917M | HKD |
| 01093 | 石药集团 | | 17.780 | -0.080 | -0.448% | 689.049M | HKD |
| 01099 | 国药控股 | | 26.900 | +0.250 | +0.938% | 182.674M | HKD |
| 01109 | 华润置地 | | 37.650 | +0.550 | +1.482% | 421.150M | HKD |
| 01114 | 华晨中国 | | 8.530 | +0.020 | +0.235% | 164.965M | HKD |
| 01169 | 海尔电器 |  | 21.850 | 0.000 | 0.000% | 0.000 | HKD |
| 01177 | 中国生物制药 | | 10.340 | +0.020 | +0.194% | 289.063M | HKD |
| 01193 | 华润燃气 | | 43.100 | 0.000 | 0.000% | 128.458M | HKD |
| 01211 | 比亚迪股份 | | 38.250 | +1.000 | +2.685% | 149.394M | HKD |
| 01288 | 农业银行 | | 3.290 | +0.050 | +1.543% | 449.743M | HKD |
| 01313 | 华润水泥控股 | | 9.500 | +0.230 | +2.481% | 121.681M | HKD |
| 01336 | 新华保险 | | 33.600 | +1.400 | +4.348% | 455.655M | HKD |
| 01339 | 中国人民保险集团 | | 3.280 | +0.080 | +2.500% | 158.605M | HKD |
| 01359 | 中国信达 | | 1.640 | +0.040 | +2.500% | 71.257M | HKD |
| 01378 | 中国宏桥 | | 4.470 | +0.080 | +1.822% | 23.878M | HKD |
| 01398 | 工商银行 | | 5.800 | +0.130 | +2.293% | 1.485B | HKD |
| 01530 | 三生制药 | | 10.640 | -0.020 | -0.188% | 86.643M | HKD |
| 01658 | 邮储银行 | | 5.360 | +0.050 | +0.942% | 306.656M | HKD |
| 01766 | 中国中车 | | 5.390 | +0.090 | +1.698% | 90.841M | HKD |
| 01800 | 中国交通建设 | | 6.190 | +0.060 | +0.979% | 134.470M | HKD |
| 01816 | 中广核电力 | | 2.050 | +0.020 | +0.985% | 45.178M | HKD |
| 01833 | 平安好医生 | | 57.500 | +1.600 | +2.862% | 417.800M | HKD |
| 01918 | 融创中国 | | 43.250 | +0.300 | +0.698% | 451.195M | HKD |
| 01929 | 周大福 | | 7.200 | +0.160 | +2.273% | 47.570M | HKD |
| 01988 | 民生银行 | | 5.790 | +0.120 | +2.116% | 292.237M | HKD |
| 02007 | 碧桂园 | | 11.840 | +0.220 | +1.893% | 414.389M | HKD |
| 02018 | 瑞声科技 | | 66.150 | +0.450 | +0.685% | 915.748M | HKD |
| 02020 | 安踏体育 | | 71.900 | -0.100 | -0.139% | 576.275M | HKD |
| 02202 | 万科企业 | | 30.450 | +0.450 | +1.500% | 155.318M | HKD |
| 02238 | 广汽集团 | | 9.410 | +0.240 | +2.617% | 253.865M | HKD |
| 02313 | 申洲国际 | | 108.400 | +1.400 | +1.308% | 462.801M | HKD |
| 02318 | 中国平安 | | 93.100 | +1.800 | +1.972% | 3.189B | HKD |
| 02319 | 蒙牛乳业 | | 31.350 | +0.500 | +1.621% | 291.158M | HKD |
| 02328 | 中国财险 | | 9.630 | +0.230 | +2.447% | 162.225M | HKD |
| 02331 | 李宁 | | 24.100 | +0.050 | +0.208% | 267.520M | HKD |
| 02382 | 舜宇光学科技 | | 142.700 | +3.400 | +2.441% | 993.089M | HKD |
| 02601 | 中国太保 | | 30.550 | +0.950 | +3.209% | 573.316M | HKD |
| 02628 | 中国人寿 | | 21.600 | +0.750 | +3.597% | 1.558B | HKD |
| 02688 | 新奥能源 | | 84.450 | +1.550 | +1.870% | 410.231M | HKD |
| 02689 | 玖龙纸业 | | 8.700 | +0.240 | +2.837% | 129.366M | HKD |
| 02799 | 中国华融 | | 1.190 | +0.050 | +4.386% | 54.946M | HKD |
| 03320 | 华润医药 | | 7.180 | +0.030 | +0.420% | 23.129M | HKD |
| 03328 | 交通银行 | | 5.420 | +0.120 | +2.264% | 154.513M | HKD |
| 03333 | 中国恒大 | | 21.600 | +1.150 | +5.623% | 941.892M | HKD |
| 03380 | 龙光地产 | | 12.260 | +0.120 | +0.988% | 101.607M | HKD |
| 03383 | 雅居乐集团 | | 11.060 | +0.040 | +0.363% | 86.233M | HKD |
| 03692 | 翰森制药 | | 23.550 | +0.050 | +0.213% | 42.033M | HKD |
| 03799 | 达利食品 | | 5.600 | +0.030 | +0.539% | 16.122M | HKD |
| 03898 | 中车时代电气 | | 27.350 | -0.250 | -0.906% | 47.736M | HKD |
| 03968 | 招商银行 | | 39.350 | +1.650 | +4.377% | 1.021B | HKD |
| 03988 | 中国银行 | | 3.260 | +0.060 | +1.875% | 1.203B | HKD |
| 06030 | 中信证券 | | 16.040 | +0.620 | +4.021% | 479.778M | HKD |
| 06098 | 碧桂园服务 | | 25.900 | +0.150 | +0.583% | 98.699M | HKD |
| 06808 | 高鑫零售 | | 9.040 | +0.270 | +3.079% | 124.175M | HKD |
| 06837 | 海通证券 | | 8.560 | +0.340 | +4.136% | 207.657M | HKD |
| 06862 | 海底捞 | | 32.700 | +0.450 | +1.395% | 104.860M | HKD |
| 06886 | ＨＴＳＣ | | 12.980 | +0.440 | +3.509% | 175.438M | HKD |
| 备注： | 指数之数据更新时间为 13/12/2019 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 13/12/2019 17:59 |