中国(香港上市)100指数
4,776.66
+92.57
+1.98%
成份股成交金额
654.723亿

前收市 4,684.09

最高　 4,784.78

52周高 5,698.61

开市　 4,726.17

最低　 4,703.86

52周低 4,005.18

中国(香港上市)100指数图MLH
代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团升24.850+0.300+1.222%2.67千万HKD
00020商汤－Ｗ升0.610+0.010+1.667%1.39亿HKD
00135昆仑能源跌7.370-0.010-0.136%1.05亿HKD
00144招商局港口跌9.990-0.110-1.089%1.51千万HKD
00168青岛啤酒股份升54.600+0.950+1.771%1.98亿HKD
00175吉利汽车升8.910+0.070+0.792%1.50亿HKD
00241阿里健康升2.690+0.030+1.128%7.83千万HKD
00267中信股份升7.150+0.040+0.563%8.93千万HKD
00268金蝶国际升7.550+0.070+0.936%1.66亿HKD
00270粤海投资跌3.410-0.030-0.872%7.41千万HKD
00285比亚迪电子升24.050+0.300+1.263%9.52千万HKD
00291华润啤酒－五百升35.000+1.550+4.634%3.39亿HKD
00322康师傅控股升8.540+0.140+1.667%4.23千万HKD
00384中国燃气升7.000+0.050+0.719%3.31千万HKD
00386中国石油化工股份升4.710+0.090+1.948%6.69亿HKD
00688中国海外发展升11.800+0.120+1.027%1.79亿HKD
00700腾讯控股升332.400+12.000+3.745%144.43亿HKD
00728中国电信跌4.390-0.060-1.348%2.72亿HKD
00762中国联通跌5.980-0.010-0.167%1.23亿HKD
00772阅文集团升25.950+0.350+1.367%5.72千万HKD
00788中国铁塔升0.900+0.010+1.124%1.86亿HKD
00836华润电力跌19.560-0.200-1.012%2.34亿HKD
00857中国石油股份跌7.240-0.050-0.686%9.20亿HKD
00868信义玻璃升7.880+0.020+0.254%5.50千万HKD
00881中升控股跌13.360-0.040-0.299%9.38千万HKD
00883中国海洋石油升18.420+0.260+1.432%15.43亿HKD
00914海螺水泥升17.520+0.160+0.922%1.21亿HKD
00916龙源电力升5.730+0.030+0.526%1.18亿HKD
00939建设银行升4.910+0.010+0.204%18.04亿HKD
00941中国移动跌69.550-0.200-0.287%16.03亿HKD
00960龙湖集团升9.340+0.120+1.302%6.43千万HKD
00968信义光能跌5.160-0.100-1.901%1.01亿HKD
00981中芯国际升14.340+0.100+0.702%2.31亿HKD
00992联想集团升8.250+0.130+1.601%3.43亿HKD
00998中信银行跌4.310-0.020-0.462%2.74亿HKD
01024快手－Ｗ升49.100+3.900+8.628%18.60亿HKD
01044恒安国际升25.300+0.350+1.403%3.93千万HKD
01066威高股份升5.000+0.150+3.093%4.73千万HKD
01088中国神华跌31.550-0.100-0.316%7.48亿HKD
01093石药集团升6.050+0.050+0.833%1.91亿HKD
01109华润置地升24.400+0.500+2.092%1.96亿HKD
01171兖矿能源跌16.760-0.600-3.456%6.46亿HKD
01177中国生物制药升2.580+0.040+1.575%1.29亿HKD
01193华润燃气升23.700+0.200+0.851%5.22千万HKD
01209华润万象生活升26.250+0.550+2.140%1.53亿HKD
01211比亚迪股份跌197.500-3.300-1.643%14.57亿HKD
01288农业银行升3.500+0.010+0.287%4.22亿HKD
01347华虹半导体跌14.280-0.240-1.653%9.92千万HKD
01378中国宏桥跌9.700-0.060-0.615%3.51亿HKD
01398工商银行升4.120+0.020+0.488%9.37亿HKD
01585雅迪控股升13.480+0.460+3.533%1.36亿HKD
01658邮储银行升4.080+0.010+0.246%1.69亿HKD
01801信达生物升36.150+2.200+6.480%3.10亿HKD
01810小米集团－Ｗ升16.180+0.360+2.276%19.25亿HKD
01919中远海控升9.140+0.030+0.329%3.47亿HKD
01929周大福升10.840+0.120+1.119%5.09千万HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
02015理想汽车－Ｗ升98.350+0.900+0.924%14.56亿HKD
02020安踏体育升87.250+1.650+1.928%8.58亿HKD
02057中通快递－Ｗ升160.000+0.200+0.125%3.68亿HKD
02202万科企业升3.790+0.040+1.067%1.01亿HKD
02313申洲国际升73.800+0.550+0.751%5.03亿HKD
02318中国平安升33.000+0.950+2.964%19.25亿HKD
02319蒙牛乳业升15.860+0.320+2.059%4.13亿HKD
02328中国财险升9.820+0.160+1.656%4.56亿HKD
02331李宁升18.500+1.000+5.714%6.20亿HKD
02333长城汽车升10.780+0.440+4.255%2.71亿HKD
02359药明康德升34.400+1.050+3.148%2.16亿HKD
02382舜宇光学科技跌35.750-0.900-2.456%4.13亿HKD
02601中国太保跌15.940-0.020-0.125%1.97亿HKD
02618京东物流升8.150+0.280+3.558%9.25千万HKD
02628中国人寿升9.510+0.130+1.386%4.27亿HKD
02688新奥能源升64.100+0.200+0.313%1.57亿HKD
02899紫金矿业跌16.340-0.520-3.084%13.23亿HKD
02939华润啤酒－二千不变34.7000.0000.000%0.000HKD
03311中国建筑国际跌8.460-0.100-1.168%2.02千万HKD
03323中国建材升2.820+0.010+0.356%4.46千万HKD
03328交通银行升5.380+0.020+0.373%1.38亿HKD
03690美团－Ｗ升108.600+8.000+7.952%71.71亿HKD
03692翰森制药升16.340+0.300+1.870%7.93千万HKD
03800协鑫科技跌1.050-0.020-1.869%6.77千万HKD
03888金山软件升24.800+0.450+1.848%1.15亿HKD
03968招商银行升32.450+0.150+0.464%4.84亿HKD
03988中国银行升3.440+0.040+1.176%22.43亿HKD
06030中信证券升11.500+0.060+0.524%1.17亿HKD
06098碧桂园服务不变4.4600.0000.000%1.90亿HKD
06110滔搏跌5.170-0.150-2.820%3.21千万HKD
06186中国飞鹤升4.290+0.130+3.125%8.27千万HKD
06618京东健康升24.100+0.600+2.553%1.15亿HKD
06690海尔智家升26.300+0.100+0.382%3.01亿HKD
06862海底捞升16.640+0.620+3.870%1.79亿HKD
09618京东集团－ＳＷ升106.600+6.100+6.070%18.34亿HKD
09626哔哩哔哩－Ｗ升90.350+2.650+3.022%7.52亿HKD
09633农夫山泉升44.300+0.100+0.226%1.48亿HKD
09868小鹏汽车－Ｗ升27.450+0.950+3.585%2.67亿HKD
09888百度集团－ＳＷ升96.350+2.400+2.555%6.82亿HKD
09901新东方－Ｓ升70.000+1.700+2.489%3.28亿HKD
09926康方生物升46.950+2.600+5.862%1.65亿HKD
09961携程集团—Ｓ升391.600+11.400+2.998%6.67亿HKD
09988阿里巴巴－ＳＷ升69.800+1.350+1.972%33.03亿HKD
09999网易－Ｓ跌145.800-0.600-0.410%8.95亿HKD
回页顶
备注： 指数之数据更新时间为 23/04/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 23/04/2024 17:59