前收市 8,089.99
开市 8,223.82
最高 8,254.81
最低 8,186.33
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00004 | 九龙仓集团 | ![]() | 19.220 | +0.540 | +2.891% | 105.439M | HKD |
00135 | 昆仑能源 | ![]() | 6.860 | +0.040 | +0.587% | 109.582M | HKD |
00144 | 招商局港口 | ![]() | 12.520 | +0.300 | +2.455% | 98.795M | HKD |
00151 | 中国旺旺 | ![]() | 7.090 | +0.080 | +1.141% | 103.937M | HKD |
00175 | 吉利汽车 | ![]() | 15.400 | +0.040 | +0.260% | 631.256M | HKD |
00241 | 阿里健康 | ![]() | 8.680 | +0.040 | +0.463% | 88.685M | HKD |
00257 | 中国光大国际 | ![]() | 6.200 | +0.200 | +3.333% | 186.722M | HKD |
00267 | 中信股份 | ![]() | 10.300 | +0.240 | +2.386% | 157.286M | HKD |
00270 | 粤海投资 | ![]() | 16.660 | +0.280 | +1.709% | 139.334M | HKD |
00291 | 华润啤酒 | ![]() | 41.850 | -0.650 | -1.529% | 511.106M | HKD |
00322 | 康师傅控股 | ![]() | 12.480 | -0.340 | -2.652% | 87.247M | HKD |
00371 | 北控水务集团 | ![]() | 3.960 | +0.060 | +1.538% | 91.996M | HKD |
00384 | 中国燃气 | ![]() | 30.500 | +0.600 | +2.007% | 267.326M | HKD |
00386 | 中国石油化工股份 | ![]() | 4.530 | +0.090 | +2.027% | 426.267M | HKD |
00390 | 中国中铁 | ![]() | 4.740 | +0.090 | +1.935% | 145.120M | HKD |
00392 | 北京控股 | ![]() | 35.100 | +0.600 | +1.739% | 48.533M | HKD |
00425 | 敏实集团 | ![]() | 28.350 | +0.850 | +3.091% | 90.734M | HKD |
00489 | 东风集团股份 | ![]() | 7.990 | +0.290 | +3.766% | 138.485M | HKD |
00586 | 海螺创业 | ![]() | 32.000 | +0.500 | +1.587% | 103.214M | HKD |
00656 | 复星国际 | ![]() | 10.840 | +0.220 | +2.072% | 84.654M | HKD |
00683 | 嘉里建设 | ![]() | 25.750 | +0.650 | +2.590% | 49.323M | HKD |
00688 | 中国海外发展 | ![]() | 29.200 | +0.400 | +1.389% | 396.975M | HKD |
00700 | 腾讯控股 | ![]() | 361.000 | +12.000 | +3.438% | 11.766B | HKD |
00728 | 中国电信 | ![]() | 3.090 | +0.060 | +1.980% | 249.727M | HKD |
00753 | 中国国航 | ![]() | 7.780 | +0.430 | +5.850% | 293.822M | HKD |
00762 | 中国联通 | ![]() | 7.020 | +0.110 | +1.592% | 189.403M | HKD |
00772 | 阅文集团 | ![]() | 31.450 | -0.350 | -1.101% | 94.906M | HKD |
00788 | 中国铁塔 | ![]() | 1.670 | +0.020 | +1.212% | 477.647M | HKD |
00813 | 世茂房地产 | ![]() | 29.050 | +0.200 | +0.693% | 98.491M | HKD |
00817 | 中国金茂 | ![]() | 5.720 | +0.080 | +1.418% | 92.195M | HKD |
00836 | 华润电力 | ![]() | 10.600 | +0.160 | +1.533% | 49.767M | HKD |
00857 | 中国石油股份 | ![]() | 3.830 | +0.130 | +3.514% | 572.217M | HKD |
00868 | 信义玻璃 | ![]() | 9.490 | +0.230 | +2.484% | 77.960M | HKD |
00883 | 中国海洋石油 | ![]() | 11.780 | +0.320 | +2.792% | 990.336M | HKD |
00914 | 海螺水泥 | ![]() | 53.300 | +0.450 | +0.851% | 319.728M | HKD |
00939 | 建设银行 | ![]() | 6.510 | +0.110 | +1.719% | 2.794B | HKD |
00941 | 中国移动 | ![]() | 61.600 | +1.300 | +2.156% | 1.200B | HKD |
00960 | 龙湖集团 | ![]() | 34.000 | +0.700 | +2.102% | 156.255M | HKD |
00966 | 中国太平 | ![]() | 19.520 | +0.520 | +2.737% | 136.961M | HKD |
00981 | 中芯国际 | ![]() | 11.220 | +0.080 | +0.718% | 562.059M | HKD |
00992 | 联想集团 | ![]() | 5.210 | +0.080 | +1.559% | 265.381M | HKD |
00998 | 中信银行 | ![]() | 4.600 | +0.150 | +3.371% | 225.487M | HKD |
01044 | 恒安国际 | ![]() | 54.150 | +2.650 | +5.146% | 321.952M | HKD |
01088 | 中国神华 | ![]() | 15.500 | +0.080 | +0.519% | 264.917M | HKD |
01093 | 石药集团 | ![]() | 17.780 | -0.080 | -0.448% | 689.049M | HKD |
01099 | 国药控股 | ![]() | 26.900 | +0.250 | +0.938% | 182.674M | HKD |
01109 | 华润置地 | ![]() | 37.650 | +0.550 | +1.482% | 421.150M | HKD |
01114 | 华晨中国 | ![]() | 8.530 | +0.020 | +0.235% | 164.965M | HKD |
01169 | 海尔电器 | ![]() | 21.850 | 0.000 | 0.000% | 0.000 | HKD |
01177 | 中国生物制药 | ![]() | 10.340 | +0.020 | +0.194% | 289.063M | HKD |
01193 | 华润燃气 | ![]() | 43.100 | 0.000 | 0.000% | 128.458M | HKD |
01211 | 比亚迪股份 | ![]() | 38.250 | +1.000 | +2.685% | 149.394M | HKD |
01288 | 农业银行 | ![]() | 3.290 | +0.050 | +1.543% | 449.743M | HKD |
01313 | 华润水泥控股 | ![]() | 9.500 | +0.230 | +2.481% | 121.681M | HKD |
01336 | 新华保险 | ![]() | 33.600 | +1.400 | +4.348% | 455.655M | HKD |
01339 | 中国人民保险集团 | ![]() | 3.280 | +0.080 | +2.500% | 158.605M | HKD |
01359 | 中国信达 | ![]() | 1.640 | +0.040 | +2.500% | 71.257M | HKD |
01378 | 中国宏桥 | ![]() | 4.470 | +0.080 | +1.822% | 23.878M | HKD |
01398 | 工商银行 | ![]() | 5.800 | +0.130 | +2.293% | 1.485B | HKD |
01530 | 三生制药 | ![]() | 10.640 | -0.020 | -0.188% | 86.643M | HKD |
01658 | 邮储银行 | ![]() | 5.360 | +0.050 | +0.942% | 306.656M | HKD |
01766 | 中国中车 | ![]() | 5.390 | +0.090 | +1.698% | 90.841M | HKD |
01800 | 中国交通建设 | ![]() | 6.190 | +0.060 | +0.979% | 134.470M | HKD |
01816 | 中广核电力 | ![]() | 2.050 | +0.020 | +0.985% | 45.178M | HKD |
01833 | 平安好医生 | ![]() | 57.500 | +1.600 | +2.862% | 417.800M | HKD |
01918 | 融创中国 | ![]() | 43.250 | +0.300 | +0.698% | 451.195M | HKD |
01929 | 周大福 | ![]() | 7.200 | +0.160 | +2.273% | 47.570M | HKD |
01988 | 民生银行 | ![]() | 5.790 | +0.120 | +2.116% | 292.237M | HKD |
02007 | 碧桂园 | ![]() | 11.840 | +0.220 | +1.893% | 414.389M | HKD |
02018 | 瑞声科技 | ![]() | 66.150 | +0.450 | +0.685% | 915.748M | HKD |
02020 | 安踏体育 | ![]() | 71.900 | -0.100 | -0.139% | 576.275M | HKD |
02202 | 万科企业 | ![]() | 30.450 | +0.450 | +1.500% | 155.318M | HKD |
02238 | 广汽集团 | ![]() | 9.410 | +0.240 | +2.617% | 253.865M | HKD |
02313 | 申洲国际 | ![]() | 108.400 | +1.400 | +1.308% | 462.801M | HKD |
02318 | 中国平安 | ![]() | 93.100 | +1.800 | +1.972% | 3.189B | HKD |
02319 | 蒙牛乳业 | ![]() | 31.350 | +0.500 | +1.621% | 291.158M | HKD |
02328 | 中国财险 | ![]() | 9.630 | +0.230 | +2.447% | 162.225M | HKD |
02331 | 李宁 | ![]() | 24.100 | +0.050 | +0.208% | 267.520M | HKD |
02382 | 舜宇光学科技 | ![]() | 142.700 | +3.400 | +2.441% | 993.089M | HKD |
02601 | 中国太保 | ![]() | 30.550 | +0.950 | +3.209% | 573.316M | HKD |
02628 | 中国人寿 | ![]() | 21.600 | +0.750 | +3.597% | 1.558B | HKD |
02688 | 新奥能源 | ![]() | 84.450 | +1.550 | +1.870% | 410.231M | HKD |
02689 | 玖龙纸业 | ![]() | 8.700 | +0.240 | +2.837% | 129.366M | HKD |
02799 | 中国华融 | ![]() | 1.190 | +0.050 | +4.386% | 54.946M | HKD |
03320 | 华润医药 | ![]() | 7.180 | +0.030 | +0.420% | 23.129M | HKD |
03328 | 交通银行 | ![]() | 5.420 | +0.120 | +2.264% | 154.513M | HKD |
03333 | 中国恒大 | ![]() | 21.600 | +1.150 | +5.623% | 941.892M | HKD |
03380 | 龙光地产 | ![]() | 12.260 | +0.120 | +0.988% | 101.607M | HKD |
03383 | 雅居乐集团 | ![]() | 11.060 | +0.040 | +0.363% | 86.233M | HKD |
03692 | 翰森制药 | ![]() | 23.550 | +0.050 | +0.213% | 42.033M | HKD |
03799 | 达利食品 | ![]() | 5.600 | +0.030 | +0.539% | 16.122M | HKD |
03898 | 中车时代电气 | ![]() | 27.350 | -0.250 | -0.906% | 47.736M | HKD |
03968 | 招商银行 | ![]() | 39.350 | +1.650 | +4.377% | 1.021B | HKD |
03988 | 中国银行 | ![]() | 3.260 | +0.060 | +1.875% | 1.203B | HKD |
06030 | 中信证券 | ![]() | 16.040 | +0.620 | +4.021% | 479.778M | HKD |
06098 | 碧桂园服务 | ![]() | 25.900 | +0.150 | +0.583% | 98.699M | HKD |
06808 | 高鑫零售 | ![]() | 9.040 | +0.270 | +3.079% | 124.175M | HKD |
06837 | 海通证券 | ![]() | 8.560 | +0.340 | +4.136% | 207.657M | HKD |
06862 | 海底捞 | ![]() | 32.700 | +0.450 | +1.395% | 104.860M | HKD |
06886 | HTSC | ![]() | 12.980 | +0.440 | +3.509% | 175.438M | HKD |
备注: | 指数之数据更新时间为 13/12/2019 17:59 |
上述股票报价延迟最少15分钟,更新时间为 13/12/2019 17:59 |