恒生中国(香港上市)100指数
8,254.38
+164.39
+2.03%
成份股成交金额
471.595亿

前收市 8,089.99

开市  8,223.82

最高 8,254.81

最低 8,186.33

代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团升19.220+0.540+2.891%105.439MHKD
00135昆仑能源升6.860+0.040+0.587%109.582MHKD
00144招商局港口升12.520+0.300+2.455%98.795MHKD
00151中国旺旺升7.090+0.080+1.141%103.937MHKD
00175吉利汽车升15.400+0.040+0.260%631.256MHKD
00241阿里健康升8.680+0.040+0.463%88.685MHKD
00257中国光大国际升6.200+0.200+3.333%186.722MHKD
00267中信股份升10.300+0.240+2.386%157.286MHKD
00270粤海投资升16.660+0.280+1.709%139.334MHKD
00291华润啤酒跌41.850-0.650-1.529%511.106MHKD
00322康师傅控股跌12.480-0.340-2.652%87.247MHKD
00371北控水务集团升3.960+0.060+1.538%91.996MHKD
00384中国燃气升30.500+0.600+2.007%267.326MHKD
00386中国石油化工股份升4.530+0.090+2.027%426.267MHKD
00390中国中铁升4.740+0.090+1.935%145.120MHKD
00392北京控股升35.100+0.600+1.739%48.533MHKD
00425敏实集团升28.350+0.850+3.091%90.734MHKD
00489东风集团股份升7.990+0.290+3.766%138.485MHKD
00586海螺创业升32.000+0.500+1.587%103.214MHKD
00656复星国际升10.840+0.220+2.072%84.654MHKD
00683嘉里建设升25.750+0.650+2.590%49.323MHKD
00688中国海外发展升29.200+0.400+1.389%396.975MHKD
00700腾讯控股升361.000+12.000+3.438%11.766BHKD
00728中国电信升3.090+0.060+1.980%249.727MHKD
00753中国国航升7.780+0.430+5.850%293.822MHKD
00762中国联通升7.020+0.110+1.592%189.403MHKD
00772阅文集团跌31.450-0.350-1.101%94.906MHKD
00788中国铁塔升1.670+0.020+1.212%477.647MHKD
00813世茂房地产升29.050+0.200+0.693%98.491MHKD
00817中国金茂升5.720+0.080+1.418%92.195MHKD
00836华润电力升10.600+0.160+1.533%49.767MHKD
00857中国石油股份升3.830+0.130+3.514%572.217MHKD
00868信义玻璃升9.490+0.230+2.484%77.960MHKD
00883中国海洋石油升11.780+0.320+2.792%990.336MHKD
00914海螺水泥升53.300+0.450+0.851%319.728MHKD
00939建设银行升6.510+0.110+1.719%2.794BHKD
00941中国移动升61.600+1.300+2.156%1.200BHKD
00960龙湖集团升34.000+0.700+2.102%156.255MHKD
00966中国太平升19.520+0.520+2.737%136.961MHKD
00981中芯国际升11.220+0.080+0.718%562.059MHKD
00992联想集团升5.210+0.080+1.559%265.381MHKD
00998中信银行升4.600+0.150+3.371%225.487MHKD
01044恒安国际升54.150+2.650+5.146%321.952MHKD
01088中国神华升15.500+0.080+0.519%264.917MHKD
01093石药集团跌17.780-0.080-0.448%689.049MHKD
01099国药控股升26.900+0.250+0.938%182.674MHKD
01109华润置地升37.650+0.550+1.482%421.150MHKD
01114华晨中国升8.530+0.020+0.235%164.965MHKD
01169海尔电器不变21.8500.0000.000%0.000HKD
01177中国生物制药升10.340+0.020+0.194%289.063MHKD
01193华润燃气不变43.1000.0000.000%128.458MHKD
01211比亚迪股份升38.250+1.000+2.685%149.394MHKD
01288农业银行升3.290+0.050+1.543%449.743MHKD
01313华润水泥控股升9.500+0.230+2.481%121.681MHKD
01336新华保险升33.600+1.400+4.348%455.655MHKD
01339中国人民保险集团升3.280+0.080+2.500%158.605MHKD
01359中国信达升1.640+0.040+2.500%71.257MHKD
01378中国宏桥升4.470+0.080+1.822%23.878MHKD
01398工商银行升5.800+0.130+2.293%1.485BHKD
01530三生制药跌10.640-0.020-0.188%86.643MHKD
01658邮储银行升5.360+0.050+0.942%306.656MHKD
01766中国中车升5.390+0.090+1.698%90.841MHKD
01800中国交通建设升6.190+0.060+0.979%134.470MHKD
01816中广核电力升2.050+0.020+0.985%45.178MHKD
01833平安好医生升57.500+1.600+2.862%417.800MHKD
01918融创中国升43.250+0.300+0.698%451.195MHKD
01929周大福升7.200+0.160+2.273%47.570MHKD
01988民生银行升5.790+0.120+2.116%292.237MHKD
02007碧桂园升11.840+0.220+1.893%414.389MHKD
02018瑞声科技升66.150+0.450+0.685%915.748MHKD
02020安踏体育跌71.900-0.100-0.139%576.275MHKD
02202万科企业升30.450+0.450+1.500%155.318MHKD
02238广汽集团升9.410+0.240+2.617%253.865MHKD
02313申洲国际升108.400+1.400+1.308%462.801MHKD
02318中国平安升93.100+1.800+1.972%3.189BHKD
02319蒙牛乳业升31.350+0.500+1.621%291.158MHKD
02328中国财险升9.630+0.230+2.447%162.225MHKD
02331李宁升24.100+0.050+0.208%267.520MHKD
02382舜宇光学科技升142.700+3.400+2.441%993.089MHKD
02601中国太保升30.550+0.950+3.209%573.316MHKD
02628中国人寿升21.600+0.750+3.597%1.558BHKD
02688新奥能源升84.450+1.550+1.870%410.231MHKD
02689玖龙纸业升8.700+0.240+2.837%129.366MHKD
02799中国华融升1.190+0.050+4.386%54.946MHKD
03320华润医药升7.180+0.030+0.420%23.129MHKD
03328交通银行升5.420+0.120+2.264%154.513MHKD
03333中国恒大升21.600+1.150+5.623%941.892MHKD
03380龙光地产升12.260+0.120+0.988%101.607MHKD
03383雅居乐集团升11.060+0.040+0.363%86.233MHKD
03692翰森制药升23.550+0.050+0.213%42.033MHKD
03799达利食品升5.600+0.030+0.539%16.122MHKD
03898中车时代电气跌27.350-0.250-0.906%47.736MHKD
03968招商银行升39.350+1.650+4.377%1.021BHKD
03988中国银行升3.260+0.060+1.875%1.203BHKD
06030中信证券升16.040+0.620+4.021%479.778MHKD
06098碧桂园服务升25.900+0.150+0.583%98.699MHKD
06808高鑫零售升9.040+0.270+3.079%124.175MHKD
06837海通证券升8.560+0.340+4.136%207.657MHKD
06862海底捞升32.700+0.450+1.395%104.860MHKD
06886HTSC升12.980+0.440+3.509%175.438MHKD
回页顶
备注: 指数之数据更新时间为 13/12/2019 17:59
  上述股票报价延迟最少15分钟,更新时间为 13/12/2019 17:59