本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生综合大型股指数
2,229.07+22.42
+1.02%
成份股成交金额
400.979亿
前收市 2,206.65
开市 2,218.07
最高 2,231.42
最低 2,214.88
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | | 69.700 | +0.450 | +0.650% | 361.015M | HKD |
| 00002 | 中电控股 |  | 79.750 | 0.000 | 0.000% | 179.616M | HKD |
| 00003 | 香港中华煤气 |  | 14.800 | -0.040 | -0.270% | 219.724M | HKD |
| 00004 | 九龙仓集团 | | 18.020 | -0.140 | -0.771% | 51.375M | HKD |
| 00005 | 汇丰控股 | | 57.450 | +0.250 | +0.437% | 863.614M | HKD |
| 00006 | 电能实业 | | 55.550 | +0.800 | +1.461% | 110.128M | HKD |
| 00011 | 恒生银行 | | 159.500 | +1.400 | +0.886% | 256.425M | HKD |
| 00012 | 恒基地产 | | 37.950 | +0.450 | +1.200% | 110.877M | HKD |
| 00016 | 新鸿基地产 | | 113.700 | +1.800 | +1.609% | 288.883M | HKD |
| 00017 | 新世界发展 | | 10.200 | +0.160 | +1.594% | 112.911M | HKD |
| 00019 | 太古股份公司Ａ | | 71.150 | +0.450 | +0.636% | 78.838M | HKD |
| 00020 | 会德丰 | | 48.800 | -0.150 | -0.306% | 19.393M | HKD |
| 00023 | 东亚银行 | | 17.800 | +0.200 | +1.136% | 12.035M | HKD |
| 00027 | 银河娱乐 | | 52.250 | +1.150 | +2.250% | 1.008B | HKD |
| 00066 | 港铁公司 | | 44.150 | +0.600 | +1.378% | 162.033M | HKD |
| 00069 | 香格里拉（亚洲） | | 8.220 | +0.110 | +1.356% | 18.642M | HKD |
| 00083 | 信和置业 | | 11.400 | +0.040 | +0.352% | 35.408M | HKD |
| 00101 | 恒隆地产 | | 16.460 | +0.220 | +1.355% | 30.483M | HKD |
| 00135 | 昆仑能源 | | 6.880 | +0.130 | +1.926% | 136.593M | HKD |
| 00144 | 招商局港口 | | 12.000 | 0.000 | 0.000% | 31.686M | HKD |
| 00151 | 中国旺旺 | | 7.050 | +0.250 | +3.676% | 144.926M | HKD |
| 00175 | 吉利汽车 | | 15.360 | +0.180 | +1.186% | 514.293M | HKD |
| 00241 | 阿里健康 | | 8.940 | +0.050 | +0.562% | 64.104M | HKD |
| 00257 | 中国光大国际 | | 5.920 | 0.000 | 0.000% | 29.020M | HKD |
| 00267 | 中信股份 | | 9.970 | +0.110 | +1.116% | 561.466M | HKD |
| 00270 | 粤海投资 | | 16.380 | -0.160 | -0.967% | 59.422M | HKD |
| 00288 | 万洲国际 | | 8.280 | +0.390 | +4.943% | 775.332M | HKD |
| 00291 | 华润啤酒 | | 42.300 | -0.200 | -0.471% | 147.540M | HKD |
| 00293 | 国泰航空 | | 10.440 | +0.120 | +1.163% | 14.529M | HKD |
| 00322 | 康师傅控股 | | 12.560 | +0.020 | +0.159% | 37.385M | HKD |
| 00371 | 北控水务集团 | | 3.850 | -0.010 | -0.259% | 46.756M | HKD |
| 00384 | 中国燃气 | | 29.050 | -0.250 | -0.853% | 230.741M | HKD |
| 00386 | 中国石油化工股份 | | 4.350 | -0.010 | -0.229% | 690.477M | HKD |
| 00388 | 香港交易所 | | 247.600 | +3.600 | +1.475% | 694.031M | HKD |
| 00392 | 北京控股 | | 34.300 | -0.050 | -0.146% | 45.686M | HKD |
| 00486 | 俄铝 | | 3.410 | +0.030 | +0.888% | 9.542M | HKD |
| 00607 | 丰盛控股 | | 0.175 | +0.004 | +2.339% | 28.641M | HKD |
| 00656 | 复星国际 | | 10.600 | +0.040 | +0.379% | 73.999M | HKD |
| 00659 | 新创建集团 | | 10.720 | +0.120 | +1.132% | 17.977M | HKD |
| 00669 | 创科实业 | | 60.950 | +1.150 | +1.923% | 149.644M | HKD |
| 00683 | 嘉里建设 | | 25.600 | +0.650 | +2.605% | 30.833M | HKD |
| 00688 | 中国海外发展 | | 27.200 | +0.300 | +1.115% | 261.185M | HKD |
| 00700 | 腾讯控股 | | 335.600 | +5.600 | +1.697% | 5.239B | HKD |
| 00728 | 中国电信 | | 2.990 | 0.000 | 0.000% | 156.123M | HKD |
| 00762 | 中国联通 | | 6.890 | +0.110 | +1.622% | 195.064M | HKD |
| 00772 | 阅文集团 | | 29.600 | +0.600 | +2.069% | 32.020M | HKD |
| 00788 | 中国铁塔 | | 1.590 | +0.010 | +0.633% | 247.048M | HKD |
| 00813 | 世茂房地产 | | 29.000 | +0.750 | +2.655% | 73.101M | HKD |
| 00823 | 领展房产基金 | | 80.500 | +0.850 | +1.067% | 398.275M | HKD |
| 00836 | 华润电力 | | 10.440 | -0.180 | -1.695% | 62.610M | HKD |
| 00857 | 中国石油股份 | | 3.580 | +0.020 | +0.562% | 259.993M | HKD |
| 00880 | 澳博控股 | | 8.200 | +0.090 | +1.110% | 22.903M | HKD |
| 00883 | 中国海洋石油 | | 11.300 | 0.000 | 0.000% | 512.811M | HKD |
| 00939 | 建设银行 | | 6.290 | +0.090 | +1.452% | 1.658B | HKD |
| 00941 | 中国移动 | | 59.300 | 0.000 | 0.000% | 815.586M | HKD |
| 00960 | 龙湖集团 | | 31.950 | +0.100 | +0.314% | 90.185M | HKD |
| 00966 | 中国太平 | | 18.380 | +0.080 | +0.437% | 137.437M | HKD |
| 00992 | 联想集团 | | 5.020 | +0.030 | +0.601% | 179.861M | HKD |
| 00998 | 中信银行 | | 4.340 | +0.020 | +0.463% | 154.503M | HKD |
| 01038 | 长江基建集团 | | 53.450 | +0.250 | +0.470% | 54.421M | HKD |
| 01044 | 恒安国际 | | 51.150 | +0.200 | +0.393% | 83.018M | HKD |
| 01088 | 中国神华 | | 15.100 | +0.040 | +0.266% | 174.542M | HKD |
| 01093 | 石药集团 | | 17.940 | +0.200 | +1.127% | 851.558M | HKD |
| 01109 | 华润置地 | | 35.300 | +0.050 | +0.142% | 197.314M | HKD |
| 01113 | 长实集团 | | 51.750 | +0.650 | +1.272% | 141.491M | HKD |
| 01114 | 华晨中国 | | 8.630 | +0.010 | +0.116% | 63.341M | HKD |
| 01128 | 永利澳门 | | 17.220 | +0.220 | +1.294% | 114.762M | HKD |
| 01169 | 海尔电器 | | 21.850 | -0.200 | -0.907% | 51.296M | HKD |
| 01177 | 中国生物制药 | | 10.620 | +0.260 | +2.510% | 1.319B | HKD |
| 01193 | 华润燃气 | | 43.450 | -1.450 | -3.229% | 771.362M | HKD |
| 01288 | 农业银行 | | 3.190 | +0.020 | +0.631% | 213.579M | HKD |
| 01299 | 友邦保险 | | 77.950 | +0.400 | +0.516% | 2.402B | HKD |
| 01378 | 中国宏桥 | | 4.180 | +0.130 | +3.210% | 13.771M | HKD |
| 01398 | 工商银行 | | 5.550 | +0.060 | +1.093% | 873.699M | HKD |
| 01658 | 邮储银行 | | 5.220 | +0.020 | +0.385% | 108.163M | HKD |
| 01810 | 小米集团－Ｗ | | 9.340 | +0.270 | +2.977% | 2.109B | HKD |
| 01876 | 百威亚太 | | 28.900 | +0.650 | +2.301% | 121.371M | HKD |
| 01913 | 普拉达 | | 28.750 | 0.000 | 0.000% | 78.469M | HKD |
| 01918 | 融创中国 | | 41.050 | +0.450 | +1.108% | 496.011M | HKD |
| 01928 | 金沙中国有限公司 | | 37.400 | +0.650 | +1.769% | 218.906M | HKD |
| 01929 | 周大福 | | 7.130 | -0.060 | -0.834% | 28.344M | HKD |
| 01972 | 太古地产 | | 24.650 | +0.150 | +0.612% | 58.525M | HKD |
| 01988 | 民生银行 | | 5.600 | +0.040 | +0.719% | 96.625M | HKD |
| 01997 | 九龙仓置业 | | 43.300 | +0.250 | +0.581% | 55.821M | HKD |
| 02007 | 碧桂园 | | 11.140 | +0.140 | +1.273% | 147.293M | HKD |
| 02018 | 瑞声科技 | | 61.950 | +5.100 | +8.971% | 1.630B | HKD |
| 02020 | 安踏体育 | | 75.950 | +0.150 | +0.198% | 207.613M | HKD |
| 02269 | 药明生物 | | 91.800 | +3.350 | +3.787% | 263.276M | HKD |
| 02282 | 美高梅中国 | | 11.860 | +0.060 | +0.508% | 32.861M | HKD |
| 02313 | 申洲国际 | | 108.000 | +2.000 | +1.887% | 395.595M | HKD |
| 02318 | 中国平安 | | 89.800 | +0.500 | +0.560% | 1.329B | HKD |
| 02319 | 蒙牛乳业 | | 30.600 | +0.050 | +0.164% | 268.822M | HKD |
| 02328 | 中国财险 | | 9.160 | -0.020 | -0.218% | 158.289M | HKD |
| 02382 | 舜宇光学科技 | | 138.700 | +7.500 | +5.716% | 1.398B | HKD |
| 02388 | 中银香港 | | 26.350 | +0.250 | +0.958% | 148.778M | HKD |
| 02601 | 中国太保 | | 27.900 | +0.150 | +0.541% | 273.752M | HKD |
| 02628 | 中国人寿 | | 20.100 | +0.360 | +1.824% | 753.540M | HKD |
| 02638 | 港灯－ＳＳ | | 7.610 | -0.010 | -0.131% | 16.265M | HKD |
| 02688 | 新奥能源 | | 81.350 | -1.100 | -1.334% | 170.292M | HKD |
| 02799 | 中国华融 | | 1.110 | +0.020 | +1.835% | 32.712M | HKD |
| 03320 | 华润医药 | | 7.130 | +0.210 | +3.035% | 66.624M | HKD |
| 03328 | 交通银行 | | 5.160 | +0.070 | +1.375% | 76.422M | HKD |
| 03333 | 中国恒大 | | 19.700 | +0.540 | +2.818% | 198.743M | HKD |
| 03690 | 美团点评－Ｗ | | 103.600 | +1.400 | +1.370% | 1.382B | HKD |
| 03692 | 翰森制药 | | 23.300 | +0.200 | +0.866% | 117.009M | HKD |
| 03799 | 达利食品 | | 5.770 | +0.290 | +5.292% | 67.770M | HKD |
| 03968 | 招商银行 | | 37.600 | +0.200 | +0.535% | 411.013M | HKD |
| 03988 | 中国银行 | | 3.150 | +0.040 | +1.286% | 652.453M | HKD |
| 06808 | 高鑫零售 | | 9.100 | +0.120 | +1.336% | 90.912M | HKD |
| 06823 | 香港电讯－ＳＳ | | 11.460 | -0.060 | -0.521% | 78.054M | HKD |
| 06862 | 海底捞 | | 34.500 | +0.300 | +0.877% | 85.012M | HKD |
| 备注： | 指数之数据更新时间为 06/12/2019 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 06/12/2019 17:59 |