本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
综合大型股指数
2,167.66-48.40
-2.18%
成份股成交金额
1,039.239亿
前收市 2,216.06
开市 2,176.52
最高 2,197.75
最低 2,165.27
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 |  | 50.300 | +0.350 | +0.701% | 330.346M | HKD |
| 00002 | 中电控股 | | 75.300 | -0.150 | -0.199% | 278.877M | HKD |
| 00003 | 香港中华煤气 | | 11.740 | -0.120 | -1.012% | 227.047M | HKD |
| 00004 | 九龙仓集团 | | 25.500 | -1.250 | -4.673% | 41.901M | HKD |
| 00005 | 汇丰控股 |  | 44.850 | 0.000 | 0.000% | 984.839M | HKD |
| 00006 | 电能实业 | | 47.250 | +0.100 | +0.212% | 126.438M | HKD |
| 00011 | 恒生银行 | | 144.300 | +1.400 | +0.980% | 225.089M | HKD |
| 00012 | 恒基地产 | | 32.600 | -0.050 | -0.153% | 91.877M | HKD |
| 00016 | 新鸿基地产 | | 95.400 | -0.350 | -0.366% | 280.158M | HKD |
| 00017 | 新世界发展 | | 30.950 | -0.100 | -0.322% | 107.821M | HKD |
| 00027 | 银河娱乐 | | 41.450 | -1.000 | -2.356% | 374.197M | HKD |
| 00066 | 港铁公司 | | 41.250 | +0.050 | +0.121% | 141.430M | HKD |
| 00083 | 信和置业 | | 9.480 | +0.110 | +1.174% | 36.987M | HKD |
| 00101 | 恒隆地产 | | 15.420 | +0.140 | +0.916% | 114.908M | HKD |
| 00135 | 昆仑能源 | | 7.160 | -0.280 | -3.763% | 104.335M | HKD |
| 00151 | 中国旺旺 | | 6.740 | -0.040 | -0.590% | 74.116M | HKD |
| 00175 | 吉利汽车 | | 22.250 | -0.800 | -3.471% | 1.413B | HKD |
| 00241 | 阿里健康 | | 6.920 | -0.300 | -4.155% | 400.464M | HKD |
| 00267 | 中信股份 | | 7.410 | +0.100 | +1.368% | 87.460M | HKD |
| 00268 | 金蝶国际 | | 21.000 | -1.100 | -4.977% | 474.385M | HKD |
| 00270 | 粤海投资 | | 9.980 | -0.360 | -3.482% | 109.655M | HKD |
| 00285 | 比亚迪电子 | | 27.750 | -0.950 | -3.310% | 260.923M | HKD |
| 00288 | 万洲国际 | | 4.870 | +0.100 | +2.096% | 123.102M | HKD |
| 00291 | 华润啤酒 | | 60.950 | -1.400 | -2.245% | 1.151B | HKD |
| 00322 | 康师傅控股 | | 15.140 | -0.500 | -3.197% | 93.933M | HKD |
| 00384 | 中国燃气 | | 14.480 | +0.240 | +1.685% | 197.592M | HKD |
| 00386 | 中国石油化工股份 | | 3.650 | -0.020 | -0.545% | 247.627M | HKD |
| 00388 | 香港交易所 | | 456.000 | +5.200 | +1.154% | 4.053B | HKD |
| 00486 | 俄铝 | | 7.020 | -0.210 | -2.905% | 10.297M | HKD |
| 00656 | 复星国际 | | 8.710 | -0.180 | -2.025% | 20.122M | HKD |
| 00669 | 创科实业 | | 165.700 | -6.100 | -3.551% | 569.109M | HKD |
| 00688 | 中国海外发展 | | 18.700 | 0.000 | 0.000% | 293.092M | HKD |
| 00700 | 腾讯控股 | | 447.800 | -14.800 | -3.199% | 13.977B | HKD |
| 00762 | 中国联通 | | 3.820 | -0.050 | -1.292% | 155.718M | HKD |
| 00788 | 中国铁塔 | | 0.910 | -0.040 | -4.211% | 249.602M | HKD |
| 00813 | 世茂集团 | | 8.900 | -0.110 | -1.221% | 155.787M | HKD |
| 00823 | 领展房产基金 | | 67.150 | +0.550 | +0.826% | 332.423M | HKD |
| 00853 | 微创医疗 | | 29.350 | -2.150 | -6.825% | 317.224M | HKD |
| 00857 | 中国石油股份 | | 3.510 | 0.000 | 0.000% | 353.212M | HKD |
| 00868 | 信义玻璃 | | 20.000 | +0.020 | +0.100% | 236.105M | HKD |
| 00881 | 中升控股 | | 62.650 | -3.900 | -5.860% | 473.175M | HKD |
| 00883 | 中国海洋石油 | | 7.720 | +0.010 | +0.130% | 442.867M | HKD |
| 00909 | 明源云 | | 19.200 | -1.000 | -4.950% | 144.722M | HKD |
| 00914 | 海螺水泥 | | 37.700 | +0.550 | +1.480% | 245.977M | HKD |
| 00939 | 建设银行 | | 5.330 | 0.000 | 0.000% | 1.870B | HKD |
| 00941 | 中国移动 | | 46.200 | -0.500 | -1.071% | 996.008M | HKD |
| 00960 | 龙湖集团 | | 37.450 | -0.550 | -1.447% | 306.773M | HKD |
| 00968 | 信义光能 | | 14.060 | -0.020 | -0.142% | 549.753M | HKD |
| 00981 | 中芯国际 | | 20.950 | -0.750 | -3.456% | 1.066B | HKD |
| 00992 | 联想集团 | | 8.280 | +0.050 | +0.608% | 453.842M | HKD |
| 00998 | 中信银行 | | 3.450 | 0.000 | 0.000% | 74.757M | HKD |
| 01024 | 快手－Ｗ | | 79.300 | -1.950 | -2.400% | 2.334B | HKD |
| 01038 | 长江基建集团 | | 45.900 | +0.650 | +1.436% | 98.614M | HKD |
| 01044 | 恒安国际 | | 39.100 | +0.750 | +1.956% | 198.364M | HKD |
| 01093 | 石药集团 | | 8.110 | -0.290 | -3.452% | 390.230M | HKD |
| 01109 | 华润置地 | | 33.750 | +0.300 | +0.897% | 492.825M | HKD |
| 01113 | 长实集团 | | 45.650 | +0.050 | +0.110% | 209.314M | HKD |
| 01128 | 永利澳门 | | 6.230 | -0.130 | -2.044% | 65.072M | HKD |
| 01177 | 中国生物制药 | | 5.570 | -0.130 | -2.281% | 231.864M | HKD |
| 01193 | 华润燃气 | | 38.600 | -2.800 | -6.763% | 149.348M | HKD |
| 01209 | 华润万象生活 | | 38.900 | -1.000 | -2.506% | 88.641M | HKD |
| 01211 | 比亚迪股份 | | 284.000 | -13.800 | -4.634% | 2.773B | HKD |
| 01288 | 农业银行 | | 2.680 | 0.000 | 0.000% | 161.168M | HKD |
| 01299 | 友邦保险 | | 80.650 | -0.650 | -0.800% | 2.279B | HKD |
| 01398 | 工商银行 | | 4.400 | +0.040 | +0.917% | 1.694B | HKD |
| 01579 | 颐海国际 | | 40.500 | -3.650 | -8.267% | 225.496M | HKD |
| 01658 | 邮储银行 | | 5.680 | +0.060 | +1.068% | 191.915M | HKD |
| 01801 | 信达生物 | | 61.800 | -4.600 | -6.928% | 800.346M | HKD |
| 01810 | 小米集团－Ｗ | | 19.120 | -0.540 | -2.747% | 1.848B | HKD |
| 01833 | 平安好医生 | | 27.550 | -0.750 | -2.650% | 216.144M | HKD |
| 01876 | 百威亚太 | | 19.480 | -0.020 | -0.103% | 89.458M | HKD |
| 01913 | 普拉达 | | 51.300 | -1.100 | -2.099% | 37.161M | HKD |
| 01918 | 融创中国 | | 13.300 | -0.160 | -1.189% | 964.196M | HKD |
| 01928 | 金沙中国有限公司 | | 17.100 | -0.400 | -2.286% | 217.745M | HKD |
| 01929 | 周大福 | | 13.960 | -0.100 | -0.711% | 88.696M | HKD |
| 01972 | 太古地产 | | 18.420 | -0.120 | -0.647% | 37.776M | HKD |
| 01997 | 九龙仓置业 | | 40.200 | +0.150 | +0.375% | 104.855M | HKD |
| 02007 | 碧桂园 | | 7.190 | +0.130 | +1.841% | 387.953M | HKD |
| 02015 | 理想汽车－Ｗ | | 118.100 | -17.400 | -12.841% | 1.024B | HKD |
| 02018 | 瑞声科技 | | 32.250 | -1.250 | -3.731% | 160.935M | HKD |
| 02020 | 安踏体育 | | 123.800 | -3.400 | -2.673% | 1.109B | HKD |
| 02057 | 中通快递－ＳＷ | | 231.800 | -12.000 | -4.922% | 62.181M | HKD |
| 02269 | 药明生物 | | 95.900 | -7.300 | -7.074% | 2.772B | HKD |
| 02313 | 申洲国际 | | 151.300 | -2.900 | -1.881% | 508.802M | HKD |
| 02318 | 中国平安 | | 55.700 | +0.250 | +0.451% | 1.672B | HKD |
| 02319 | 蒙牛乳业 | | 44.300 | -0.150 | -0.337% | 544.890M | HKD |
| 02331 | 李宁 | | 84.450 | -3.000 | -3.431% | 1.036B | HKD |
| 02382 | 舜宇光学科技 | | 228.600 | -6.600 | -2.806% | 1.198B | HKD |
| 02388 | 中银香港 | | 24.700 | +0.450 | +1.856% | 377.557M | HKD |
| 02601 | 中国太保 | | 22.750 | -0.200 | -0.871% | 150.263M | HKD |
| 02618 | 京东物流 | | 25.150 | -0.600 | -2.330% | 124.700M | HKD |
| 02628 | 中国人寿 | | 13.080 | -0.040 | -0.305% | 290.267M | HKD |
| 02638 | 港灯－ＳＳ | | 7.630 | -0.010 | -0.131% | 10.741M | HKD |
| 02688 | 新奥能源 | | 137.500 | -9.500 | -6.463% | 1.398B | HKD |
| 03328 | 交通银行 | | 4.760 | +0.010 | +0.211% | 111.528M | HKD |
| 03333 | 中国恒大 | | 1.810 | -0.440 | -19.556% | 663.613M | HKD |
| 03380 | 龙光集团 | | 7.550 | +0.100 | +1.342% | 73.014M | HKD |
| 03690 | 美团－Ｗ | | 232.400 | -8.800 | -3.648% | 8.108B | HKD |
| 03692 | 翰森制药 | | 16.540 | -0.300 | -1.781% | 71.313M | HKD |
| 03799 | 达利食品 | | 4.070 | -0.190 | -4.460% | 17.343M | HKD |
| 03968 | 招商银行 | | 64.700 | +0.750 | +1.173% | 1.033B | HKD |
| 03988 | 中国银行 | | 2.760 | 0.000 | 0.000% | 852.714M | HKD |
| 06098 | 碧桂园服务 | | 46.700 | +0.350 | +0.755% | 1.052B | HKD |
| 06160 | 百济神州 | | 184.300 | -28.900 | -13.555% | 370.544M | HKD |
| 06186 | 中国飞鹤 | | 9.980 | +0.030 | +0.302% | 184.572M | HKD |
| 06618 | 京东健康 | | 61.750 | -1.550 | -2.449% | 460.855M | HKD |
| 06666 | 恒大物业 | | 3.460 | -0.190 | -5.205% | 262.071M | HKD |
| 06690 | 海尔智家 | | 31.200 | +0.300 | +0.971% | 375.178M | HKD |
| 06808 | 高鑫零售 | | 2.850 | -0.110 | -3.716% | 28.430M | HKD |
| 06823 | 香港电讯－ＳＳ | | 10.500 | -0.100 | -0.943% | 76.836M | HKD |
| 06862 | 海底捞 | | 17.340 | -0.880 | -4.830% | 276.120M | HKD |
| 06969 | 思摩尔国际 | | 44.500 | -4.000 | -8.247% | 1.285B | HKD |
| 06993 | 蓝月亮集团 | | 7.200 | -0.040 | -0.552% | 46.351M | HKD |
| 09618 | 京东集团－ＳＷ | | 306.000 | -15.600 | -4.851% | 4.922B | HKD |
| 09626 | 哔哩哔哩－ＳＷ | | 430.200 | -19.800 | -4.400% | 940.514M | HKD |
| 09633 | 农夫山泉 | | 44.500 | -2.150 | -4.609% | 395.518M | HKD |
| 09698 | 万国数据－ＳＷ | | 48.000 | -4.600 | -8.745% | 150.398M | HKD |
| 09868 | 小鹏汽车－Ｗ | | 180.400 | -15.600 | -7.959% | 1.669B | HKD |
| 09888 | 百度集团－ＳＷ | | 134.800 | -8.200 | -5.734% | 953.669M | HKD |
| 09901 | 新东方－Ｓ | | 14.360 | -1.240 | -7.949% | 56.395M | HKD |
| 09961 | 携程集团—Ｓ | | 193.900 | -29.500 | -13.205% | 206.325M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 112.700 | -6.700 | -5.611% | 11.864B | HKD |
| 09992 | 泡泡玛特 | | 49.000 | -1.100 | -2.196% | 155.985M | HKD |
| 09999 | 网易－Ｓ | | 161.200 | -8.000 | -4.728% | 2.998B | HKD |
| 备注： | 指数之数据更新时间为 06/12/2021 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 06/12/2021 17:59 |