恒生综合大型股指数
2,229.07
+22.42
+1.02%
成份股成交金额
400.979亿

前收市 2,206.65

开市  2,218.07

最高 2,231.42

最低 2,214.88

代号顺序名称按盘价变动变动率成交金额货币
00001长和升69.700+0.450+0.650%361.015MHKD
00002中电控股不变79.7500.0000.000%179.616MHKD
00003香港中华煤气跌14.800-0.040-0.270%219.724MHKD
00004九龙仓集团跌18.020-0.140-0.771%51.375MHKD
00005汇丰控股升57.450+0.250+0.437%863.614MHKD
00006电能实业升55.550+0.800+1.461%110.128MHKD
00011恒生银行升159.500+1.400+0.886%256.425MHKD
00012恒基地产升37.950+0.450+1.200%110.877MHKD
00016新鸿基地产升113.700+1.800+1.609%288.883MHKD
00017新世界发展升10.200+0.160+1.594%112.911MHKD
00019太古股份公司A升71.150+0.450+0.636%78.838MHKD
00020会德丰跌48.800-0.150-0.306%19.393MHKD
00023东亚银行升17.800+0.200+1.136%12.035MHKD
00027银河娱乐升52.250+1.150+2.250%1.008BHKD
00066港铁公司升44.150+0.600+1.378%162.033MHKD
00069香格里拉(亚洲)升8.220+0.110+1.356%18.642MHKD
00083信和置业升11.400+0.040+0.352%35.408MHKD
00101恒隆地产升16.460+0.220+1.355%30.483MHKD
00135昆仑能源升6.880+0.130+1.926%136.593MHKD
00144招商局港口不变12.0000.0000.000%31.686MHKD
00151中国旺旺升7.050+0.250+3.676%144.926MHKD
00175吉利汽车升15.360+0.180+1.186%514.293MHKD
00241阿里健康升8.940+0.050+0.562%64.104MHKD
00257中国光大国际不变5.9200.0000.000%29.020MHKD
00267中信股份升9.970+0.110+1.116%561.466MHKD
00270粤海投资跌16.380-0.160-0.967%59.422MHKD
00288万洲国际升8.280+0.390+4.943%775.332MHKD
00291华润啤酒跌42.300-0.200-0.471%147.540MHKD
00293国泰航空升10.440+0.120+1.163%14.529MHKD
00322康师傅控股升12.560+0.020+0.159%37.385MHKD
00371北控水务集团跌3.850-0.010-0.259%46.756MHKD
00384中国燃气跌29.050-0.250-0.853%230.741MHKD
00386中国石油化工股份跌4.350-0.010-0.229%690.477MHKD
00388香港交易所升247.600+3.600+1.475%694.031MHKD
00392北京控股跌34.300-0.050-0.146%45.686MHKD
00486俄铝升3.410+0.030+0.888%9.542MHKD
00607丰盛控股升0.175+0.004+2.339%28.641MHKD
00656复星国际升10.600+0.040+0.379%73.999MHKD
00659新创建集团升10.720+0.120+1.132%17.977MHKD
00669创科实业升60.950+1.150+1.923%149.644MHKD
00683嘉里建设升25.600+0.650+2.605%30.833MHKD
00688中国海外发展升27.200+0.300+1.115%261.185MHKD
00700腾讯控股升335.600+5.600+1.697%5.239BHKD
00728中国电信不变2.9900.0000.000%156.123MHKD
00762中国联通升6.890+0.110+1.622%195.064MHKD
00772阅文集团升29.600+0.600+2.069%32.020MHKD
00788中国铁塔升1.590+0.010+0.633%247.048MHKD
00813世茂房地产升29.000+0.750+2.655%73.101MHKD
00823领展房产基金升80.500+0.850+1.067%398.275MHKD
00836华润电力跌10.440-0.180-1.695%62.610MHKD
00857中国石油股份升3.580+0.020+0.562%259.993MHKD
00880澳博控股升8.200+0.090+1.110%22.903MHKD
00883中国海洋石油不变11.3000.0000.000%512.811MHKD
00939建设银行升6.290+0.090+1.452%1.658BHKD
00941中国移动不变59.3000.0000.000%815.586MHKD
00960龙湖集团升31.950+0.100+0.314%90.185MHKD
00966中国太平升18.380+0.080+0.437%137.437MHKD
00992联想集团升5.020+0.030+0.601%179.861MHKD
00998中信银行升4.340+0.020+0.463%154.503MHKD
01038长江基建集团升53.450+0.250+0.470%54.421MHKD
01044恒安国际升51.150+0.200+0.393%83.018MHKD
01088中国神华升15.100+0.040+0.266%174.542MHKD
01093石药集团升17.940+0.200+1.127%851.558MHKD
01109华润置地升35.300+0.050+0.142%197.314MHKD
01113长实集团升51.750+0.650+1.272%141.491MHKD
01114华晨中国升8.630+0.010+0.116%63.341MHKD
01128永利澳门升17.220+0.220+1.294%114.762MHKD
01169海尔电器跌21.850-0.200-0.907%51.296MHKD
01177中国生物制药升10.620+0.260+2.510%1.319BHKD
01193华润燃气跌43.450-1.450-3.229%771.362MHKD
01288农业银行升3.190+0.020+0.631%213.579MHKD
01299友邦保险升77.950+0.400+0.516%2.402BHKD
01378中国宏桥升4.180+0.130+3.210%13.771MHKD
01398工商银行升5.550+0.060+1.093%873.699MHKD
01658邮储银行升5.220+0.020+0.385%108.163MHKD
01810小米集团-W升9.340+0.270+2.977%2.109BHKD
01876百威亚太升28.900+0.650+2.301%121.371MHKD
01913普拉达不变28.7500.0000.000%78.469MHKD
01918融创中国升41.050+0.450+1.108%496.011MHKD
01928金沙中国有限公司升37.400+0.650+1.769%218.906MHKD
01929周大福跌7.130-0.060-0.834%28.344MHKD
01972太古地产升24.650+0.150+0.612%58.525MHKD
01988民生银行升5.600+0.040+0.719%96.625MHKD
01997九龙仓置业升43.300+0.250+0.581%55.821MHKD
02007碧桂园升11.140+0.140+1.273%147.293MHKD
02018瑞声科技升61.950+5.100+8.971%1.630BHKD
02020安踏体育升75.950+0.150+0.198%207.613MHKD
02269药明生物升91.800+3.350+3.787%263.276MHKD
02282美高梅中国升11.860+0.060+0.508%32.861MHKD
02313申洲国际升108.000+2.000+1.887%395.595MHKD
02318中国平安升89.800+0.500+0.560%1.329BHKD
02319蒙牛乳业升30.600+0.050+0.164%268.822MHKD
02328中国财险跌9.160-0.020-0.218%158.289MHKD
02382舜宇光学科技升138.700+7.500+5.716%1.398BHKD
02388中银香港升26.350+0.250+0.958%148.778MHKD
02601中国太保升27.900+0.150+0.541%273.752MHKD
02628中国人寿升20.100+0.360+1.824%753.540MHKD
02638港灯-SS跌7.610-0.010-0.131%16.265MHKD
02688新奥能源跌81.350-1.100-1.334%170.292MHKD
02799中国华融升1.110+0.020+1.835%32.712MHKD
03320华润医药升7.130+0.210+3.035%66.624MHKD
03328交通银行升5.160+0.070+1.375%76.422MHKD
03333中国恒大升19.700+0.540+2.818%198.743MHKD
03690美团点评-W升103.600+1.400+1.370%1.382BHKD
03692翰森制药升23.300+0.200+0.866%117.009MHKD
03799达利食品升5.770+0.290+5.292%67.770MHKD
03968招商银行升37.600+0.200+0.535%411.013MHKD
03988中国银行升3.150+0.040+1.286%652.453MHKD
06808高鑫零售升9.100+0.120+1.336%90.912MHKD
06823香港电讯-SS跌11.460-0.060-0.521%78.054MHKD
06862海底捞升34.500+0.300+0.877%85.012MHKD
回页顶
备注: 指数之数据更新时间为 06/12/2019 17:59
  上述股票报价延迟最少15分钟,更新时间为 06/12/2019 17:59