综合大型股指数
2,206.23
+12.46
+0.57%
成份股成交金额
982.224亿

前收市 2,193.77

最高  2,211.35

52周高 2,302.59

开市  2,191.04

最低  2,187.63

52周低 1,511.50

代号顺序名称按盘价变动变动率成交金额货币
00001长和升47.950+0.200+0.419%2.36亿HKD
00002中电控股跌65.450-0.150-0.229%2.60亿HKD
00003香港中华煤气升6.710+0.060+0.902%1.62亿HKD
00004九龙仓集团升24.050+0.100+0.418%1.25千万HKD
00005汇丰控股升97.050+0.350+0.362%11.43亿HKD
00006电能实业跌50.000-0.100-0.200%1.31亿HKD
00011恒生银行不变120.6000.0000.000%2.44亿HKD
00012恒基地产跌25.800-0.100-0.386%3.28亿HKD
00016新鸿基地产跌88.700-1.150-1.280%6.59亿HKD
00027银河娱乐升38.950+0.300+0.776%4.73亿HKD
00066港铁公司跌27.450-0.150-0.543%2.10亿HKD
00083信和置业跌8.620-0.030-0.347%5.17千万HKD
00135昆仑能源跌7.710-0.030-0.388%4.76千万HKD
00151中国旺旺跌5.390-0.030-0.554%1.39千万HKD
00175吉利汽车升17.600+0.600+3.529%20.26亿HKD
00241阿里健康升4.270+0.020+0.471%4.53亿HKD
00267中信股份升11.080+0.220+2.026%2.44亿HKD
00285比亚迪电子升33.950+1.800+5.599%12.38亿HKD
00288万洲国际升7.490+0.070+0.943%1.68亿HKD
00291华润啤酒升26.700+0.350+1.328%3.69亿HKD
00316东方海外国际升133.700+0.100+0.075%4.70千万HKD
00322康师傅控股升11.340+0.060+0.532%1.32亿HKD
00386中国石油化工股份升4.230+0.050+1.196%5.72亿HKD
00388香港交易所升413.400+1.800+0.437%12.79亿HKD
00669创科实业升86.950+1.400+1.636%3.51亿HKD
00688中国海外发展升13.980+0.620+4.641%6.41亿HKD
00700腾讯控股跌496.600-1.000-0.201%69.66亿HKD
00762中国联通跌9.100-0.020-0.219%4.38亿HKD
00823领展房产基金跌42.400-0.100-0.235%2.18亿HKD
00836华润电力升19.200+0.020+0.104%1.77亿HKD
00857中国石油股份升7.010+0.100+1.447%5.69亿HKD
00883中国海洋石油升18.340+0.180+0.991%9.67亿HKD
00939建设银行升8.480+0.260+3.163%47.88亿HKD
00941中国移动升86.150+0.100+0.116%8.57亿HKD
00960龙湖集团升10.480+0.690+7.048%7.06亿HKD
00981中芯国际升44.950+0.300+0.672%17.92亿HKD
00992联想集团跌9.570-0.030-0.313%3.98亿HKD
00998中信银行升8.000+0.280+3.627%5.29亿HKD
01024快手-W跌64.450-0.300-0.463%15.80亿HKD
01038长江基建集团跌51.050-0.300-0.584%5.69千万HKD
01088中国神华升30.800+0.100+0.326%2.00亿HKD
01093石药集团跌8.050-0.040-0.494%5.96亿HKD
01109华润置地升30.100+1.400+4.878%10.88亿HKD
01113长实集团升34.750+0.100+0.289%7.59千万HKD
01177中国生物制药升5.920+0.010+0.169%10.58亿HKD
01179华住集团-S跌26.150-0.450-1.692%8.68千万HKD
01193华润燃气跌20.150-0.200-0.983%1.83亿HKD
01209华润万象生活升38.600+0.950+2.523%1.51亿HKD
01211比亚迪股份跌119.500-1.800-1.484%42.57亿HKD
01288农业银行升5.590+0.140+2.569%8.12亿HKD
01299友邦保险跌68.100-0.400-0.584%17.23亿HKD
01378中国宏桥升18.160+0.260+1.453%4.17亿HKD
01398工商银行升6.270+0.170+2.787%17.48亿HKD
01519极兔速递-W升9.030+0.640+7.628%11.15亿HKD
01658邮储银行升5.860+0.100+1.736%1.87亿HKD
01698腾讯音乐-SW跌79.750-0.700-0.870%9.58千万HKD
01801信达生物跌80.250-2.000-2.432%14.07亿HKD
01810小米集团-W跌56.900-0.500-0.871%54.98亿HKD
01876百威亚太升8.110+0.060+0.745%8.32千万HKD
01913普拉达升50.300+1.000+2.028%1.08亿HKD
01928金沙中国有限公司升19.260+0.200+1.049%4.97亿HKD
01929周大福跌13.900-0.080-0.572%1.69亿HKD
01972太古地产跌19.480-0.020-0.103%1.91千万HKD
01997九龙仓置业跌22.700-0.800-3.404%1.97亿HKD
02015理想汽车-W升107.100+1.600+1.517%12.32亿HKD
02020安踏体育升90.700+0.600+0.666%10.61亿HKD
02057中通快递-W升148.800+10.200+7.359%8.20亿HKD
02269药明生物跌25.700-0.200-0.772%5.46亿HKD
02313申洲国际跌57.050-0.500-0.869%3.48亿HKD
02318中国平安升51.650+2.150+4.343%41.81亿HKD
02319蒙牛乳业升15.920+0.120+0.759%3.35亿HKD
02328中国财险升15.120+0.340+2.300%4.32亿HKD
02331李宁跌16.280-0.140-0.853%2.30亿HKD
02378保诚跌97.200-1.800-1.818%2.64千万HKD
02382舜宇光学科技升75.450+4.350+6.118%13.27亿HKD
02388中银香港升37.150+1.400+3.916%12.47亿HKD
02423贝壳-W升50.250+3.000+6.349%8.07亿HKD
02601中国太保升27.650+0.900+3.364%5.32亿HKD
02618京东物流升13.160+0.380+2.973%1.80亿HKD
02628中国人寿升18.580+0.520+2.879%14.46亿HKD
02638港灯-SS升5.970+0.050+0.845%2.54千万HKD
02688新奥能源跌63.400-0.550-0.860%1.35亿HKD
02888渣打集团升137.900+3.400+2.528%4.39亿HKD
02899紫金矿业跌19.800-0.200-1.000%9.43亿HKD
03328交通银行升7.490+0.150+2.044%2.71亿HKD
03690美团-W跌118.600-0.600-0.503%55.69亿HKD
03692翰森制药跌31.900-0.050-0.156%3.58亿HKD
03968招商银行升52.200+0.950+1.854%8.62亿HKD
03988中国银行升4.710+0.060+1.290%11.62亿HKD
06160百济神州升152.800+2.400+1.596%7.42亿HKD
06618京东健康跌42.700-0.950-2.176%2.84亿HKD
06690海尔智家升23.650+0.300+1.285%3.99亿HKD
06823香港电讯-SS跌12.480-0.040-0.319%7.78千万HKD
06862海底捞跌14.420-0.120-0.825%3.45亿HKD
06969思摩尔国际升20.500+1.240+6.438%9.44亿HKD
09618京东集团-SW跌123.600-1.700-1.357%19.46亿HKD
09626哔哩哔哩-W跌171.200-2.600-1.496%7.81亿HKD
09633农夫山泉升39.150+0.500+1.294%2.10亿HKD
09866蔚来-SW升27.600+0.200+0.730%1.81亿HKD
09868小鹏汽车-W跌67.700-1.800-2.590%15.88亿HKD
09888百度集团-SW跌86.900-1.050-1.194%5.28亿HKD
09901新东方-S跌41.600-0.250-0.597%1.94亿HKD
09961携程集团—S升484.800+6.200+1.295%10.00亿HKD
09987百胜中国升376.200+5.600+1.511%1.24亿HKD
09988阿里巴巴-W升103.200+0.300+0.292%101.34亿HKD
09999网易-S跌202.800-3.000-1.458%9.27亿HKD
回页顶
备注: 指数之数据更新时间为 10/07/2025 17:59
  上述股票报价延迟最少15分钟,更新时间为 10/07/2025 17:59