综合大型股指数
2,167.66
-48.40
-2.18%
成份股成交金额
1,039.239亿

前收市 2,216.06

开市  2,176.52

最高 2,197.75

最低 2,165.27

代号顺序名称按盘价变动变动率成交金额货币
00001长和升50.300+0.350+0.701%330.346MHKD
00002中电控股跌75.300-0.150-0.199%278.877MHKD
00003香港中华煤气跌11.740-0.120-1.012%227.047MHKD
00004九龙仓集团跌25.500-1.250-4.673%41.901MHKD
00005汇丰控股不变44.8500.0000.000%984.839MHKD
00006电能实业升47.250+0.100+0.212%126.438MHKD
00011恒生银行升144.300+1.400+0.980%225.089MHKD
00012恒基地产跌32.600-0.050-0.153%91.877MHKD
00016新鸿基地产跌95.400-0.350-0.366%280.158MHKD
00017新世界发展跌30.950-0.100-0.322%107.821MHKD
00027银河娱乐跌41.450-1.000-2.356%374.197MHKD
00066港铁公司升41.250+0.050+0.121%141.430MHKD
00083信和置业升9.480+0.110+1.174%36.987MHKD
00101恒隆地产升15.420+0.140+0.916%114.908MHKD
00135昆仑能源跌7.160-0.280-3.763%104.335MHKD
00151中国旺旺跌6.740-0.040-0.590%74.116MHKD
00175吉利汽车跌22.250-0.800-3.471%1.413BHKD
00241阿里健康跌6.920-0.300-4.155%400.464MHKD
00267中信股份升7.410+0.100+1.368%87.460MHKD
00268金蝶国际跌21.000-1.100-4.977%474.385MHKD
00270粤海投资跌9.980-0.360-3.482%109.655MHKD
00285比亚迪电子跌27.750-0.950-3.310%260.923MHKD
00288万洲国际升4.870+0.100+2.096%123.102MHKD
00291华润啤酒跌60.950-1.400-2.245%1.151BHKD
00322康师傅控股跌15.140-0.500-3.197%93.933MHKD
00384中国燃气升14.480+0.240+1.685%197.592MHKD
00386中国石油化工股份跌3.650-0.020-0.545%247.627MHKD
00388香港交易所升456.000+5.200+1.154%4.053BHKD
00486俄铝跌7.020-0.210-2.905%10.297MHKD
00656复星国际跌8.710-0.180-2.025%20.122MHKD
00669创科实业跌165.700-6.100-3.551%569.109MHKD
00688中国海外发展不变18.7000.0000.000%293.092MHKD
00700腾讯控股跌447.800-14.800-3.199%13.977BHKD
00762中国联通跌3.820-0.050-1.292%155.718MHKD
00788中国铁塔跌0.910-0.040-4.211%249.602MHKD
00813世茂集团跌8.900-0.110-1.221%155.787MHKD
00823领展房产基金升67.150+0.550+0.826%332.423MHKD
00853微创医疗跌29.350-2.150-6.825%317.224MHKD
00857中国石油股份不变3.5100.0000.000%353.212MHKD
00868信义玻璃升20.000+0.020+0.100%236.105MHKD
00881中升控股跌62.650-3.900-5.860%473.175MHKD
00883中国海洋石油升7.720+0.010+0.130%442.867MHKD
00909明源云跌19.200-1.000-4.950%144.722MHKD
00914海螺水泥升37.700+0.550+1.480%245.977MHKD
00939建设银行不变5.3300.0000.000%1.870BHKD
00941中国移动跌46.200-0.500-1.071%996.008MHKD
00960龙湖集团跌37.450-0.550-1.447%306.773MHKD
00968信义光能跌14.060-0.020-0.142%549.753MHKD
00981中芯国际跌20.950-0.750-3.456%1.066BHKD
00992联想集团升8.280+0.050+0.608%453.842MHKD
00998中信银行不变3.4500.0000.000%74.757MHKD
01024快手-W跌79.300-1.950-2.400%2.334BHKD
01038长江基建集团升45.900+0.650+1.436%98.614MHKD
01044恒安国际升39.100+0.750+1.956%198.364MHKD
01093石药集团跌8.110-0.290-3.452%390.230MHKD
01109华润置地升33.750+0.300+0.897%492.825MHKD
01113长实集团升45.650+0.050+0.110%209.314MHKD
01128永利澳门跌6.230-0.130-2.044%65.072MHKD
01177中国生物制药跌5.570-0.130-2.281%231.864MHKD
01193华润燃气跌38.600-2.800-6.763%149.348MHKD
01209华润万象生活跌38.900-1.000-2.506%88.641MHKD
01211比亚迪股份跌284.000-13.800-4.634%2.773BHKD
01288农业银行不变2.6800.0000.000%161.168MHKD
01299友邦保险跌80.650-0.650-0.800%2.279BHKD
01398工商银行升4.400+0.040+0.917%1.694BHKD
01579颐海国际跌40.500-3.650-8.267%225.496MHKD
01658邮储银行升5.680+0.060+1.068%191.915MHKD
01801信达生物跌61.800-4.600-6.928%800.346MHKD
01810小米集团-W跌19.120-0.540-2.747%1.848BHKD
01833平安好医生跌27.550-0.750-2.650%216.144MHKD
01876百威亚太跌19.480-0.020-0.103%89.458MHKD
01913普拉达跌51.300-1.100-2.099%37.161MHKD
01918融创中国跌13.300-0.160-1.189%964.196MHKD
01928金沙中国有限公司跌17.100-0.400-2.286%217.745MHKD
01929周大福跌13.960-0.100-0.711%88.696MHKD
01972太古地产跌18.420-0.120-0.647%37.776MHKD
01997九龙仓置业升40.200+0.150+0.375%104.855MHKD
02007碧桂园升7.190+0.130+1.841%387.953MHKD
02015理想汽车-W跌118.100-17.400-12.841%1.024BHKD
02018瑞声科技跌32.250-1.250-3.731%160.935MHKD
02020安踏体育跌123.800-3.400-2.673%1.109BHKD
02057中通快递-SW跌231.800-12.000-4.922%62.181MHKD
02269药明生物跌95.900-7.300-7.074%2.772BHKD
02313申洲国际跌151.300-2.900-1.881%508.802MHKD
02318中国平安升55.700+0.250+0.451%1.672BHKD
02319蒙牛乳业跌44.300-0.150-0.337%544.890MHKD
02331李宁跌84.450-3.000-3.431%1.036BHKD
02382舜宇光学科技跌228.600-6.600-2.806%1.198BHKD
02388中银香港升24.700+0.450+1.856%377.557MHKD
02601中国太保跌22.750-0.200-0.871%150.263MHKD
02618京东物流跌25.150-0.600-2.330%124.700MHKD
02628中国人寿跌13.080-0.040-0.305%290.267MHKD
02638港灯-SS跌7.630-0.010-0.131%10.741MHKD
02688新奥能源跌137.500-9.500-6.463%1.398BHKD
03328交通银行升4.760+0.010+0.211%111.528MHKD
03333中国恒大跌1.810-0.440-19.556%663.613MHKD
03380龙光集团升7.550+0.100+1.342%73.014MHKD
03690美团-W跌232.400-8.800-3.648%8.108BHKD
03692翰森制药跌16.540-0.300-1.781%71.313MHKD
03799达利食品跌4.070-0.190-4.460%17.343MHKD
03968招商银行升64.700+0.750+1.173%1.033BHKD
03988中国银行不变2.7600.0000.000%852.714MHKD
06098碧桂园服务升46.700+0.350+0.755%1.052BHKD
06160百济神州跌184.300-28.900-13.555%370.544MHKD
06186中国飞鹤升9.980+0.030+0.302%184.572MHKD
06618京东健康跌61.750-1.550-2.449%460.855MHKD
06666恒大物业跌3.460-0.190-5.205%262.071MHKD
06690海尔智家升31.200+0.300+0.971%375.178MHKD
06808高鑫零售跌2.850-0.110-3.716%28.430MHKD
06823香港电讯-SS跌10.500-0.100-0.943%76.836MHKD
06862海底捞跌17.340-0.880-4.830%276.120MHKD
06969思摩尔国际跌44.500-4.000-8.247%1.285BHKD
06993蓝月亮集团跌7.200-0.040-0.552%46.351MHKD
09618京东集团-SW跌306.000-15.600-4.851%4.922BHKD
09626哔哩哔哩-SW跌430.200-19.800-4.400%940.514MHKD
09633农夫山泉跌44.500-2.150-4.609%395.518MHKD
09698万国数据-SW跌48.000-4.600-8.745%150.398MHKD
09868小鹏汽车-W跌180.400-15.600-7.959%1.669BHKD
09888百度集团-SW跌134.800-8.200-5.734%953.669MHKD
09901新东方-S跌14.360-1.240-7.949%56.395MHKD
09961携程集团—S跌193.900-29.500-13.205%206.325MHKD
09988阿里巴巴-SW跌112.700-6.700-5.611%11.864BHKD
09992泡泡玛特跌49.000-1.100-2.196%155.985MHKD
09999网易-S跌161.200-8.000-4.728%2.998BHKD
回页顶
备注: 指数之数据更新时间为 06/12/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 06/12/2021 17:59