本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生指数
23,675.09+713.62
+3.11%
成份股成交金额
139.098亿
前收市 22,961.47
开市 23,539.91
最高 23,806.32
最低 23,539.91
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | | 49.200 | +1.800 | +3.797% | 183.116M | HKD |
| 00002 | 中电控股 | | 78.200 | +2.250 | +2.962% | 80.023M | HKD |
| 00003 | 香港中华煤气 | | 13.480 | +0.440 | +3.374% | 160.808M | HKD |
| 00005 | 汇丰控股 | | 36.650 | +0.800 | +2.232% | 372.029M | HKD |
| 00006 | 电能实业 | | 44.900 | +1.750 | +4.056% | 49.373M | HKD |
| 00011 | 恒生银行 | | 122.100 | +4.200 | +3.562% | 108.244M | HKD |
| 00012 | 恒基地产 | | 29.100 | +1.450 | +5.244% | 69.782M | HKD |
| 00016 | 新鸿基地产 | | 94.700 | +5.700 | +6.404% | 493.269M | HKD |
| 00017 | 新世界发展 | | 8.230 | +0.420 | +5.378% | 69.354M | HKD |
| 00019 | 太古股份公司Ａ | | 42.400 | +2.200 | +5.473% | 29.151M | HKD |
| 00027 | 银河娱乐 | | 53.800 | +1.500 | +2.868% | 95.469M | HKD |
| 00066 | 港铁公司 | | 38.300 | +1.150 | +3.096% | 150.400M | HKD |
| 00083 | 信和置业 | | 9.530 | +0.500 | +5.537% | 42.600M | HKD |
| 00101 | 恒隆地产 | | 16.800 | +0.500 | +3.067% | 34.779M | HKD |
| 00151 | 中国旺旺 | | 5.750 | +0.180 | +3.232% | 17.345M | HKD |
| 00175 | 吉利汽车 | | 10.900 | +0.300 | +2.830% | 296.548M | HKD |
| 00267 | 中信股份 | | 7.610 | +0.250 | +3.397% | 24.973M | HKD |
| 00288 | 万洲国际 | | 6.820 | +0.140 | +2.096% | 129.108M | HKD |
| 00386 | 中国石油化工股份 | | 3.500 | +0.118 | +3.489% | 71.886M | HKD |
| 00388 | 香港交易所 | | 278.000 | +7.800 | +2.887% | 565.784M | HKD |
| 00669 | 创科实业 | | 70.200 | +3.500 | +5.247% | 63.477M | HKD |
| 00688 | 中国海外发展 | | 24.850 | +1.250 | +5.297% | 39.720M | HKD |
| 00700 | 腾讯控股 | | 423.000 | +12.600 | +3.070% | 2.207B | HKD |
| 00762 | 中国联通 | | 4.480 | +0.152 | +3.512% | 97.726M | HKD |
| 00823 | 领展房产基金 | | 61.400 | +3.450 | +5.953% | 342.014M | HKD |
| 00857 | 中国石油股份 | | 2.730 | +0.070 | +2.632% | 45.687M | HKD |
| 00883 | 中国海洋石油 | | 9.070 | +0.440 | +5.098% | 132.968M | HKD |
| 00939 | 建设银行 | | 6.280 | +0.190 | +3.120% | 413.953M | HKD |
| 00941 | 中国移动 | | 55.950 | +1.850 | +3.420% | 298.315M | HKD |
| 01038 | 长江基建集团 | | 40.700 | +2.000 | +5.168% | 27.661M | HKD |
| 01044 | 恒安国际 | | 65.150 | +1.850 | +2.923% | 43.570M | HKD |
| 01088 | 中国神华 | | 14.420 | +0.260 | +1.836% | 55.623M | HKD |
| 01093 | 石药集团 | | 15.720 | +0.540 | +3.557% | 120.040M | HKD |
| 01109 | 华润置地 | | 31.800 | +1.250 | +4.092% | 82.633M | HKD |
| 01113 | 长实集团 | | 43.900 | +1.750 | +4.152% | 89.661M | HKD |
| 01177 | 中国生物制药 | | 12.700 | +0.500 | +4.098% | 115.070M | HKD |
| 01299 | 友邦保险 | | 66.400 | +3.550 | +5.648% | 785.435M | HKD |
| 01398 | 工商银行 | | 5.120 | +0.120 | +2.400% | 841.426M | HKD |
| 01928 | 金沙中国有限公司 | | 31.000 | +0.850 | +2.819% | 69.686M | HKD |
| 01997 | 九龙仓置业 | | 31.200 | +1.400 | +4.698% | 42.573M | HKD |
| 02007 | 碧桂园 | | 9.820 | +0.611 | +6.635% | 50.731M | HKD |
| 02018 | 瑞声科技 | | 41.600 | +1.800 | +4.523% | 81.200M | HKD |
| 02313 | 申洲国际 | | 96.550 | +4.400 | +4.775% | 97.273M | HKD |
| 02318 | 中国平安 | | 77.650 | +1.150 | +1.503% | 614.918M | HKD |
| 02319 | 蒙牛乳业 | | 29.050 | +1.350 | +4.874% | 83.460M | HKD |
| 02382 | 舜宇光学科技 | | 107.200 | +4.800 | +4.687% | 121.747M | HKD |
| 02388 | 中银香港 | | 22.350 | +0.750 | +3.472% | 75.691M | HKD |
| 02628 | 中国人寿 | | 15.000 | +0.480 | +3.306% | 94.158M | HKD |
| 03328 | 交通银行 | | 4.830 | +0.130 | +2.766% | 30.083M | HKD |
| 03988 | 中国银行 | | 2.900 | +0.070 | +2.474% | 141.113M | HKD |
| 备注： | 指数之数据更新时间为 01/06/2020 09:58 |
| 上述股票报价延迟最少15分钟，更新时间为 01/06/2020 09:42 |