恒生指数
23,675.09
+713.62
+3.11%
成份股成交金额
139.098亿

前收市 22,961.47

开市  23,539.91

最高 23,806.32

最低 23,539.91

代号顺序名称按盘价变动变动率成交金额货币
00001长和升49.200+1.800+3.797%183.116MHKD
00002中电控股升78.200+2.250+2.962%80.023MHKD
00003香港中华煤气升13.480+0.440+3.374%160.808MHKD
00005汇丰控股升36.650+0.800+2.232%372.029MHKD
00006电能实业升44.900+1.750+4.056%49.373MHKD
00011恒生银行升122.100+4.200+3.562%108.244MHKD
00012恒基地产升29.100+1.450+5.244%69.782MHKD
00016新鸿基地产升94.700+5.700+6.404%493.269MHKD
00017新世界发展升8.230+0.420+5.378%69.354MHKD
00019太古股份公司A升42.400+2.200+5.473%29.151MHKD
00027银河娱乐升53.800+1.500+2.868%95.469MHKD
00066港铁公司升38.300+1.150+3.096%150.400MHKD
00083信和置业升9.530+0.500+5.537%42.600MHKD
00101恒隆地产升16.800+0.500+3.067%34.779MHKD
00151中国旺旺升5.750+0.180+3.232%17.345MHKD
00175吉利汽车升10.900+0.300+2.830%296.548MHKD
00267中信股份升7.610+0.250+3.397%24.973MHKD
00288万洲国际升6.820+0.140+2.096%129.108MHKD
00386中国石油化工股份升3.500+0.118+3.489%71.886MHKD
00388香港交易所升278.000+7.800+2.887%565.784MHKD
00669创科实业升70.200+3.500+5.247%63.477MHKD
00688中国海外发展升24.850+1.250+5.297%39.720MHKD
00700腾讯控股升423.000+12.600+3.070%2.207BHKD
00762中国联通升4.480+0.152+3.512%97.726MHKD
00823领展房产基金升61.400+3.450+5.953%342.014MHKD
00857中国石油股份升2.730+0.070+2.632%45.687MHKD
00883中国海洋石油升9.070+0.440+5.098%132.968MHKD
00939建设银行升6.280+0.190+3.120%413.953MHKD
00941中国移动升55.950+1.850+3.420%298.315MHKD
01038长江基建集团升40.700+2.000+5.168%27.661MHKD
01044恒安国际升65.150+1.850+2.923%43.570MHKD
01088中国神华升14.420+0.260+1.836%55.623MHKD
01093石药集团升15.720+0.540+3.557%120.040MHKD
01109华润置地升31.800+1.250+4.092%82.633MHKD
01113长实集团升43.900+1.750+4.152%89.661MHKD
01177中国生物制药升12.700+0.500+4.098%115.070MHKD
01299友邦保险升66.400+3.550+5.648%785.435MHKD
01398工商银行升5.120+0.120+2.400%841.426MHKD
01928金沙中国有限公司升31.000+0.850+2.819%69.686MHKD
01997九龙仓置业升31.200+1.400+4.698%42.573MHKD
02007碧桂园升9.820+0.611+6.635%50.731MHKD
02018瑞声科技升41.600+1.800+4.523%81.200MHKD
02313申洲国际升96.550+4.400+4.775%97.273MHKD
02318中国平安升77.650+1.150+1.503%614.918MHKD
02319蒙牛乳业升29.050+1.350+4.874%83.460MHKD
02382舜宇光学科技升107.200+4.800+4.687%121.747MHKD
02388中银香港升22.350+0.750+3.472%75.691MHKD
02628中国人寿升15.000+0.480+3.306%94.158MHKD
03328交通银行升4.830+0.130+2.766%30.083MHKD
03988中国银行升2.900+0.070+2.474%141.113MHKD
回页顶
备注: 指数之数据更新时间为 01/06/2020 09:58
  上述股票报价延迟最少15分钟,更新时间为 01/06/2020 09:42