恒生指数
20,179.30
-464.98
-2.25%
成份股成交金额
388.681亿

前收市 20,644.28

开市  20,146.96

最高 20,277.94

最低 19,924.87

代号顺序名称按盘价变动变动率成交金额货币
00001长和跌55.100-0.600-1.077%71.669MHKD
00002中电控股跌76.600-0.450-0.584%72.980MHKD
00003香港中华煤气跌8.420-0.080-0.941%62.473MHKD
00005汇丰控股跌47.650-0.700-1.448%326.395MHKD
00006电能实业不变54.1000.0000.000%78.954MHKD
00011恒生银行跌135.900-1.700-1.235%136.908MHKD
00012恒基地产跌32.200-0.200-0.617%21.566MHKD
00016新鸿基地产跌94.450-0.750-0.788%175.533MHKD
00017新世界发展跌29.250-0.100-0.341%13.015MHKD
00027银河娱乐跌41.550-0.700-1.657%109.828MHKD
00066港铁公司升42.700+0.100+0.235%77.079MHKD
00101恒隆地产跌14.460-0.240-1.633%14.104MHKD
00175吉利汽车跌13.400-0.360-2.616%459.224MHKD
00241阿里健康跌4.200-0.210-4.762%94.229MHKD
00267中信股份升8.350+0.060+0.724%85.029MHKD
00288万洲国际跌5.660-0.040-0.702%91.430MHKD
00291华润啤酒跌45.150-0.700-1.527%162.567MHKD
00386中国石油化工股份跌3.940-0.020-0.505%151.002MHKD
00388香港交易所跌331.000-10.400-3.046%611.721MHKD
00669创科实业跌99.250-7.350-6.895%533.226MHKD
00688中国海外发展跌23.800-0.250-1.040%87.047MHKD
00700腾讯控股跌341.400-24.200-6.619%14.762BHKD
00762中国联通升3.660+0.012+0.329%87.384MHKD
00823领展房产基金不变68.6500.0000.000%96.210MHKD
00857中国石油股份跌3.810-0.030-0.781%103.853MHKD
00868信义玻璃跌18.420-0.240-1.286%86.950MHKD
00883中国海洋石油跌10.900-0.180-1.625%1.060BHKD
00939建设银行跌5.480-0.010-0.182%709.292MHKD
00941中国移动跌52.450-0.150-0.285%842.563MHKD
00960龙湖集团升39.350+0.050+0.127%54.918MHKD
00968信义光能升13.280+0.100+0.759%159.670MHKD
00992联想集团跌7.870-0.400-4.837%216.318MHKD
01038长江基建集团跌54.500-0.350-0.638%58.468MHKD
01044恒安国际不变37.0500.0000.000%55.281MHKD
01093石药集团跌7.700-0.140-1.786%107.484MHKD
01109华润置地升35.000+0.050+0.143%98.019MHKD
01113长实集团跌53.150-0.350-0.654%119.614MHKD
01177中国生物制药跌4.070-0.030-0.732%56.835MHKD
01211比亚迪股份升262.000+1.800+0.692%1.046BHKD
01299友邦保险跌77.600-0.500-0.640%596.514MHKD
01398工商银行升4.590+0.020+0.438%433.404MHKD
01810小米集团-W跌11.260-0.400-3.431%641.029MHKD
01876百威亚太跌19.140-0.680-3.431%101.159MHKD
01928金沙中国有限公司跌15.260-0.660-4.146%136.543MHKD
01997九龙仓置业跌37.500-0.550-1.445%24.278MHKD
02007碧桂园升4.930+0.070+1.440%166.866MHKD
02018瑞声科技跌16.460-0.460-2.719%54.793MHKD
02020安踏体育跌85.400-3.600-4.045%275.916MHKD
02269药明生物跌51.850-1.100-2.077%806.463MHKD
02313申洲国际跌104.200-7.500-6.714%325.977MHKD
02318中国平安跌47.200-1.200-2.479%597.517MHKD
02319蒙牛乳业跌39.050-0.500-1.264%196.364MHKD
02331李宁跌58.750-1.950-3.213%383.506MHKD
02382舜宇光学科技跌110.200-3.500-3.078%347.594MHKD
02388中银香港跌29.050-0.500-1.692%121.158MHKD
02628中国人寿跌11.320-0.040-0.352%77.503MHKD
02688新奥能源跌110.000-4.200-3.678%165.167MHKD
03690美团-W跌166.500-5.500-3.198%4.228BHKD
03968招商银行跌45.950-1.200-2.545%581.420MHKD
03988中国银行升3.020+0.010+0.332%514.180MHKD
06098碧桂园服务升31.350+0.350+1.129%244.072MHKD
06862海底捞跌13.700-0.320-2.282%65.956MHKD
09618京东集团-SW跌201.400-6.086-2.933%1.537BHKD
09633农夫山泉跌40.650-0.900-2.166%91.991MHKD
09988阿里巴巴-SW跌84.550-5.450-6.056%2.639BHKD
09999网易-S跌148.300-4.200-2.754%357.643MHKD
回页顶
备注: 指数之数据更新时间为 19/05/2022 12:55
  上述股票报价延迟最少15分钟,更新时间为 19/05/2022 12:36