本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
恒生指数
20,179.30-464.98
-2.25%
成份股成交金额
388.681亿
前收市 20,644.28
开市 20,146.96
最高 20,277.94
最低 19,924.87
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | | 55.100 | -0.600 | -1.077% | 71.669M | HKD |
| 00002 | 中电控股 | | 76.600 | -0.450 | -0.584% | 72.980M | HKD |
| 00003 | 香港中华煤气 | | 8.420 | -0.080 | -0.941% | 62.473M | HKD |
| 00005 | 汇丰控股 | | 47.650 | -0.700 | -1.448% | 326.395M | HKD |
| 00006 | 电能实业 |  | 54.100 | 0.000 | 0.000% | 78.954M | HKD |
| 00011 | 恒生银行 | | 135.900 | -1.700 | -1.235% | 136.908M | HKD |
| 00012 | 恒基地产 | | 32.200 | -0.200 | -0.617% | 21.566M | HKD |
| 00016 | 新鸿基地产 | | 94.450 | -0.750 | -0.788% | 175.533M | HKD |
| 00017 | 新世界发展 | | 29.250 | -0.100 | -0.341% | 13.015M | HKD |
| 00027 | 银河娱乐 | | 41.550 | -0.700 | -1.657% | 109.828M | HKD |
| 00066 | 港铁公司 |  | 42.700 | +0.100 | +0.235% | 77.079M | HKD |
| 00101 | 恒隆地产 | | 14.460 | -0.240 | -1.633% | 14.104M | HKD |
| 00175 | 吉利汽车 | | 13.400 | -0.360 | -2.616% | 459.224M | HKD |
| 00241 | 阿里健康 | | 4.200 | -0.210 | -4.762% | 94.229M | HKD |
| 00267 | 中信股份 | | 8.350 | +0.060 | +0.724% | 85.029M | HKD |
| 00288 | 万洲国际 | | 5.660 | -0.040 | -0.702% | 91.430M | HKD |
| 00291 | 华润啤酒 | | 45.150 | -0.700 | -1.527% | 162.567M | HKD |
| 00386 | 中国石油化工股份 | | 3.940 | -0.020 | -0.505% | 151.002M | HKD |
| 00388 | 香港交易所 | | 331.000 | -10.400 | -3.046% | 611.721M | HKD |
| 00669 | 创科实业 | | 99.250 | -7.350 | -6.895% | 533.226M | HKD |
| 00688 | 中国海外发展 | | 23.800 | -0.250 | -1.040% | 87.047M | HKD |
| 00700 | 腾讯控股 | | 341.400 | -24.200 | -6.619% | 14.762B | HKD |
| 00762 | 中国联通 | | 3.660 | +0.012 | +0.329% | 87.384M | HKD |
| 00823 | 领展房产基金 | | 68.650 | 0.000 | 0.000% | 96.210M | HKD |
| 00857 | 中国石油股份 | | 3.810 | -0.030 | -0.781% | 103.853M | HKD |
| 00868 | 信义玻璃 | | 18.420 | -0.240 | -1.286% | 86.950M | HKD |
| 00883 | 中国海洋石油 | | 10.900 | -0.180 | -1.625% | 1.060B | HKD |
| 00939 | 建设银行 | | 5.480 | -0.010 | -0.182% | 709.292M | HKD |
| 00941 | 中国移动 | | 52.450 | -0.150 | -0.285% | 842.563M | HKD |
| 00960 | 龙湖集团 | | 39.350 | +0.050 | +0.127% | 54.918M | HKD |
| 00968 | 信义光能 | | 13.280 | +0.100 | +0.759% | 159.670M | HKD |
| 00992 | 联想集团 | | 7.870 | -0.400 | -4.837% | 216.318M | HKD |
| 01038 | 长江基建集团 | | 54.500 | -0.350 | -0.638% | 58.468M | HKD |
| 01044 | 恒安国际 | | 37.050 | 0.000 | 0.000% | 55.281M | HKD |
| 01093 | 石药集团 | | 7.700 | -0.140 | -1.786% | 107.484M | HKD |
| 01109 | 华润置地 | | 35.000 | +0.050 | +0.143% | 98.019M | HKD |
| 01113 | 长实集团 | | 53.150 | -0.350 | -0.654% | 119.614M | HKD |
| 01177 | 中国生物制药 | | 4.070 | -0.030 | -0.732% | 56.835M | HKD |
| 01211 | 比亚迪股份 | | 262.000 | +1.800 | +0.692% | 1.046B | HKD |
| 01299 | 友邦保险 | | 77.600 | -0.500 | -0.640% | 596.514M | HKD |
| 01398 | 工商银行 | | 4.590 | +0.020 | +0.438% | 433.404M | HKD |
| 01810 | 小米集团－Ｗ | | 11.260 | -0.400 | -3.431% | 641.029M | HKD |
| 01876 | 百威亚太 | | 19.140 | -0.680 | -3.431% | 101.159M | HKD |
| 01928 | 金沙中国有限公司 | | 15.260 | -0.660 | -4.146% | 136.543M | HKD |
| 01997 | 九龙仓置业 | | 37.500 | -0.550 | -1.445% | 24.278M | HKD |
| 02007 | 碧桂园 | | 4.930 | +0.070 | +1.440% | 166.866M | HKD |
| 02018 | 瑞声科技 | | 16.460 | -0.460 | -2.719% | 54.793M | HKD |
| 02020 | 安踏体育 | | 85.400 | -3.600 | -4.045% | 275.916M | HKD |
| 02269 | 药明生物 | | 51.850 | -1.100 | -2.077% | 806.463M | HKD |
| 02313 | 申洲国际 | | 104.200 | -7.500 | -6.714% | 325.977M | HKD |
| 02318 | 中国平安 | | 47.200 | -1.200 | -2.479% | 597.517M | HKD |
| 02319 | 蒙牛乳业 | | 39.050 | -0.500 | -1.264% | 196.364M | HKD |
| 02331 | 李宁 | | 58.750 | -1.950 | -3.213% | 383.506M | HKD |
| 02382 | 舜宇光学科技 | | 110.200 | -3.500 | -3.078% | 347.594M | HKD |
| 02388 | 中银香港 | | 29.050 | -0.500 | -1.692% | 121.158M | HKD |
| 02628 | 中国人寿 | | 11.320 | -0.040 | -0.352% | 77.503M | HKD |
| 02688 | 新奥能源 | | 110.000 | -4.200 | -3.678% | 165.167M | HKD |
| 03690 | 美团－Ｗ | | 166.500 | -5.500 | -3.198% | 4.228B | HKD |
| 03968 | 招商银行 | | 45.950 | -1.200 | -2.545% | 581.420M | HKD |
| 03988 | 中国银行 | | 3.020 | +0.010 | +0.332% | 514.180M | HKD |
| 06098 | 碧桂园服务 | | 31.350 | +0.350 | +1.129% | 244.072M | HKD |
| 06862 | 海底捞 | | 13.700 | -0.320 | -2.282% | 65.956M | HKD |
| 09618 | 京东集团－ＳＷ | | 201.400 | -6.086 | -2.933% | 1.537B | HKD |
| 09633 | 农夫山泉 | | 40.650 | -0.900 | -2.166% | 91.991M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 84.550 | -5.450 | -6.056% | 2.639B | HKD |
| 09999 | 网易－Ｓ | | 148.300 | -4.200 | -2.754% | 357.643M | HKD |
| 备注： | 指数之数据更新时间为 19/05/2022 12:55 |
| 上述股票报价延迟最少15分钟，更新时间为 19/05/2022 12:36 |