创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
100758新华联资本升0.425+0.055+14.865%0.4250.3808,05014.86%一般金属及矿石
201592基石控股升1.430+0.230+19.167%1.4301.20011.182M12.60%建筑
301143环亚国际医疗集团升1.430+0.260+22.222%1.4601.15044.741M12.31%电器及消闲电子产品
400990荣晖国际升0.680+0.060+9.677%0.6900.62037.886M11.29%化学制品
501361361度升2.400+0.150+6.667%2.6502.28068.362M10.88%纺织、服装及配饰
608191鸿伟亚洲升0.340+0.055+19.298%0.3400.280247,3509.68%纸及林业产品
701978叙福楼集团升1.070+0.110+11.458%1.0700.97019.272M9.18%酒店、餐饮及休闲
806999领地控股升6.600+0.350+5.600%6.8206.2104.624M9.12%地产
900565锦艺集团控股升0.380+0.060+18.750%0.3800.3201.186M8.57%地产
1001368特步国际升6.050+0.060+1.002%6.4905.750226.975M7.45%纺织、服装及配饰
1102296华记环球集团升1.290+0.170+15.179%1.3001.1406.384M6.56%建筑
1201987BENG SOON MACH升3.580+0.470+15.113%3.5903.11018.495M6.21%建筑
1306939美佳音控股升1.640+0.070+4.459%1.6901.48035.906M5.63%资讯科技器材
1400347鞍钢股份升5.100+0.270+5.590%5.1504.750199.130M5.10%一般金属及矿石
1500486俄铝升5.300+0.250+4.950%5.3005.06068.912M4.95%一般金属及矿石
1600778置富产业信托升7.980+0.380+5.000%7.9907.60066.354M4.86%地产
1701881富豪产业信托升1.730+0.080+4.848%1.7301.6602.999M4.22%酒店、餐饮及休闲
1800004九龙仓集团升22.700+0.700+3.182%22.90021.900129.817M4.09%地产
1900116周生生升14.100+0.600+4.444%14.20013.38031.851M3.95%钟表珠宝
2000435阳光房地产基金升4.360+0.130+3.073%4.4004.22010.464M3.77%地产
2101731其利工业集团升1.060+0.040+3.922%1.1401.0207.822M3.64%纺织、服装及配饰
2200420福田实业升1.140+0.040+3.636%1.1401.1002.398M3.07%纺织、服装及配饰
2301723港亚控股升3.820+0.120+3.243%4.2003.65036.544M2.94%电讯服务
2402399虎都升6.180+0.310+5.281%6.2705.910403.559M2.79%纺织、服装及配饰
2508527聚利宝控股升0.820+0.010+1.235%0.8500.810625,0002.41%酒店、餐饮及休闲
2600214汇汉控股升1.340+0.070+5.512%1.3401.2301.430M2.29%其他金融
2700869彩星玩具升0.460+0.025+5.747%0.4600.4251.964M2.22%家庭及个人护理用品
2801273香港信贷升0.470+0.010+2.174%0.4700.4701,8802.17%其他金融
2900160汉国置业升3.320+0.020+0.606%3.4003.320234,7202.10%地产
3083074安硕MS台湾-R升160.000+0.650+0.408%160.000160.000192,0001.88%
3102278海蓝控股升6.700+0.280+4.361%6.7006.3502.026M1.82%地产
3203613同仁堂国药跌11.880-0.300-2.463%12.50011.68016.261M1.79%医疗保健
3300055中星集团控股跌0.570-0.030-5.000%0.6100.550288,5801.67%工商及专业服务
3400017新世界发展升42.450+0.950+2.289%43.00041.850289.992M1.65%地产
3501846德视佳升11.960+0.460+4.000%12.24011.4409.128M1.49%医疗保健
3601292长安民生物流升2.840+0.120+4.412%2.8402.750265,9201.43%运输
3709959联易融科技-W升21.350+1.450+7.286%21.50019.740359.492M1.42%软件服务
3803087XTR富时越南升316.000+4.200+1.347%316.000303.5002.138M1.28%
3982834安硕纳指一百-R升221.000+2.400+1.098%221.000221.000265,2001.24%
4000323马鞍山钢铁股份升3.330+0.120+3.738%3.3603.14072.421M1.20%一般金属及矿石
4102341中怡国际升1.680+0.040+2.439%1.6901.6401.597M1.20%化学制品
4200610惠记集团升4.300+0.010+0.233%4.4304.3001.674M1.14%建筑
4308291万成金属包装升0.870+0.010+1.163%0.9100.860102,6001.11%工业
4403988中国银行升3.080+0.040+1.316%3.0803.0301.419B0.98%银行
4501088中国神华升16.420+0.400+2.497%16.48016.040532.502M0.98%煤炭
4601184时捷不变3.2000.0000.000%3.2303.080479,6600.94%资讯科技器材
4703086BMO纳指升28.160+0.300+1.077%28.20027.9604.232M0.89%
4801426春泉产业信托不变2.7300.0000.000%2.8902.71096,7200.87%地产
4901238宝龙地产升8.020+0.310+4.021%8.1807.62049.090M0.86%地产
5002834安硕纳指一百升262.600+2.900+1.117%262.700260.0001.732M0.84%
5101158开元酒店升18.040+0.340+1.921%18.04017.8202.076M0.78%酒店、餐饮及休闲
5203360远东宏信跌9.310-0.050-0.534%9.5809.20031.767M0.74%其他金融
5383140领航标普五百-R升24.860+0.060+0.242%24.88024.880243,7360.65%
5409834安硕纳指一百-U升33.740+0.400+1.200%33.70033.7005,0400.60%
5500087太古股份公司B升9.710+0.070+0.726%9.7609.64016.022M0.51%综合企业
5600998中信银行升4.100+0.030+0.737%4.1004.040157.270M0.49%银行
5707266FL二南方纳指升17.050+0.390+2.341%17.05017.020223,0630.47%
5803187三星高息房托升22.420+0.160+0.719%22.44022.2602.484M0.45%
5909140领航标普五百-U升3.798+0.014+0.370%3.8003.79615,1870.42%
6000999I.T不变2.9200.0000.000%2.9302.9008.913M0.34%纺织、服装及配饰
6103140领航标普五百升29.520+0.080+0.272%29.54029.4406.327M0.34%
6200854威雅利升3.270+0.120+3.810%3.2803.19084,7940.31%资讯科技器材
6301038长江基建集团升47.500+0.200+0.423%47.80047.40055.323M0.10%公用事业
6400148建滔集团跌46.500-0.800-1.691%48.00046.350123.886M0.10%工业
备注: 报价延迟最少15分钟,资料更新时间为 14/04/2021 16:39