行业综观
预设显示合并显示
软件服务 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00020商汤－Ｗ 升2.350+2.174%12.83亿949.96亿HKD0.000 
00046科联系统升1.380+1.471%14.56万3.37亿HKD7.97111.548PE
00082疯狂体育升0.085+4.938%14.10万3.85亿HKD0.000 
00092冠军科技集团升0.171+3.636%14.56万1.88亿HKD0.000 
00100MINIMAX-WP升1,220.000+22.367%42.53亿3,826.35亿HKD 
00248香港通讯国际－新跌0.300-3.226%6.20万7.00千万HKD0.000 
00268金蝶国际跌9.560-2.349%4.59亿339.33亿HKD0.000 
00302中手游升0.315+3.279%63.58万9.44亿HKD0.000 
00318黄河实业不变0.6400.000%0.0001.84亿HKD0.00016.452PE
00354中国软件国际升3.980+0.505%8.57千万108.74亿HKD1.33917.603PE
00418方正控股升0.710+9.231%42.78万8.21亿HKD0.00017.750PE
00434博雅互动升2.900+5.839%1.19千万22.27亿HKD3.6691.928PE
00439瀚源控股跌0.950-1.042%9.94万5.85亿HKD0.000 
00465富通科技跌0.680-1.449%4.17万2.12亿HKD0.000 
00536贸易通不变1.0800.000%45.39万8.58亿HKD9.35210.485PE
00553南京熊猫电子股份升5.520+2.602%1.21亿13.36亿HKD0.000 
00596浪潮数字企业跌3.730-1.842%2.88千万45.58亿HKD2.1459.799PE
00618北大资源升0.219+0.922%5.07万5.99亿HKD0.000 
00696中国民航信息网络升10.630+3.104%6.89千万99.13亿HKD2.45513.251PE
00700腾讯控股 升553.500+7.267%314.76亿50,403.68亿HKD0.81323.396PE
00745中国国家文化产业升0.680+1.493%4.15万1.59亿HKD0.000 
00771自动系统不变0.8300.000%8,380.006.97亿HKD3.6154.634PE
00776帝国科技集团跌0.880-2.222%30.39万3.94亿HKD0.000 
00777网龙升8.960+1.818%2.39千万47.12亿HKD11.16113.532PE
00797第七大道升0.670+11.667%27.14万18.45亿HKD0.000 
00799IGG升3.050+0.993%7.63百万34.93亿HKD6.6566.027PE
00802中国钱包不变0.0450.000%0.0002.72千万HKD0.000 
00856伟仕佳杰升8.290+1.593%4.80千万118.53亿HKD3.10010.956PE
00861神州控股升2.520+0.398%3.78百万42.17亿HKD2.381 
00909明源云升2.460+1.653%1.76千万47.04亿HKD4.065 
01020中细软科技跌0.315-8.696%1.08千万16.86亿HKD0.000 
01022飞鱼科技跌0.550-3.509%50.32万9.62亿HKD0.000 
01037云智汇科技不变0.5900.000%5.86万4.17亿HKD0.000 
01039畅由国际集团升0.058+7.407%4.16万1.05亿HKD0.000 
01059看通集团跌0.485-3.000%3.94万1.82亿HKD0.0006.025PE
01075首都信息跌3.050-0.974%3.97万2.36亿HKD2.482 
01087威讯控股升0.930+6.897%11.10万1.86亿HKD0.000 
01094承辉国际升0.455+15.190%51.29万2.70亿HKD0.000 
01119创梦天地不变0.4950.000%1.35百万10.10亿HKD0.000 
01137香港科技探索升1.400+0.719%28.42万11.08亿HKD27.143 
01147伊登软件升0.122+7.018%7.15万2.49亿HKD1.47527.686PE
01204博维智慧不变1.9500.000%0.0009.75亿HKD0.0001,026.316PE
01206同方泰德升0.380+1.333%5.63万2.97亿HKD0.000 
01384滴普科技跌89.000-17.897%4.09亿290.70亿HKD 
01402超智能控股升0.215+6.965%6.84万2.26亿HKD0.000 
01410安领国际跌0.495-4.808%1.15百万4.97亿HKD0.00020.287PE
01460扬科集团不变0.2260.000%0.0001.98亿HKD4.6467.793PE
01463C-LINK SQ不变0.2500.000%0.0007.19亿HKD0.000 
01522京投交通科技不变0.3250.000%14.14万6.82亿HKD7.3854.063PE
01561联洋智能控股不变0.0560.000%0.0005.97千万HKD0.000 
01588畅捷通升7.230+2.553%90.35万9.79亿HKD0.00061.527PE
01613协同通信跌0.180-5.759%2.48百万9.65千万HKD0.000 
01632民商创科升0.091+3.409%2.29万8.67千万HKD0.000 
01675亚信科技升6.520+0.929%8.14百万61.29亿HKD6.3199.617PE
01679瑞斯康集团不变0.5300.000%3.71万1.14亿HKD0.000 
01686新意网集团升6.540+5.145%1.17亿154.47亿HKD1.83527.148PE
01708三宝科技不变0.4000.000%9,445.009.18千万HKD0.000 
01736中国育儿网络升0.510+4.082%0.0002.44千万HKD0.000 
01739齐屹科技升0.235+4.444%3.19万2.69亿HKD12.255 
01745驴迹科技跌0.118-1.667%39.03万2.99亿HKD0.0002.141PE
01782国际商业数字技术跌4.560-5.785%80.70万36.48亿HKD0.000 
01797东方甄选升25.700+2.472%2.35亿270.89亿HKD0.0002,274.538PE
01808企展控股跌2.460-1.992%4.95万6.02亿HKD0.0006.783PE
01909火岩控股跌2.820-0.353%3.60万6.85亿HKD0.000 
01933元力控股跌0.209-1.878%21.74万1.05亿HKD0.000 
01949佰达国际控股不变0.7500.000%0.0001.44亿HKD0.000 
01961多牛科技跌0.480-2.041%1.05百万3.52亿HKD0.000 
01980天鸽互动不变0.7700.000%18.81万8.54亿HKD3.89637.860PE
01985美高域跌1.300-1.515%1.56万3.90亿HKD7.69243.333PE
02013微盟集团升1.830+3.977%1.63亿75.62亿HKD0.000 
02022游莱互动跌0.054-1.818%6,284.001.08亿HKD0.000 
02100百奥家庭互动升0.400+8.108%75.39万11.47亿HKD3.107 
02121创新奇智不变4.4300.000%5.67百万24.59亿HKD0.000 
02167天润云跌3.520-0.565%9,296.006.10亿HKD2.84115.935PE
02177优趣汇控股不变2.5000.000%6,988.004.15亿HKD20.0009.620PE
02209喆丽控股不变3.1100.000%95.09万12.99亿HKD2.4128.397PE
02280慧聪集团跌0.205-0.485%1.78万2.69亿HKD0.000 
02350数科集团升1.100+2.804%3.11百万6.88亿HKD0.000 
02361中康科技控股跌4.820-0.619%0.00021.78亿HKD4.47715.817PE
02390知乎－Ｗ升8.290+2.094%14.07万22.37亿HKD0.000 
02391涂鸦智能－Ｗ升19.230+1.585%1.27百万117.81亿HKD4.65327.345PE
02392玄武云跌1.160-3.333%41.24万6.44亿HKD0.00085.553PE
02400心动公司升75.250+4.878%2.64亿372.58亿HKD0.53238.947PE
02416易点云跌2.550-1.163%37.47万12.92亿HKD0.00020.517PE
02438出门问问升0.610+1.667%1.11百万9.45亿HKD0.000 
02440迷策略跌1.680-9.189%1.59百万7.01亿HKD0.000 
02458望尘科技控股升6.300+0.800%9.83万8.99亿HKD0.0008.850PE
02479天聚地合不变65.0000.000%0.00032.58亿HKD 
02495声通科技升58.750+0.686%4.41百万16.76亿HKD0.000 
02501迈越科技升1.110+5.714%21.43万5.55亿HKD0.0001,091.542PE
02512云工场跌3.250-3.274%46.81万15.58亿HKD0.00095.879PE
02513智谱升649.000+12.870%47.83亿1,436.33亿HKD 
02518汽车之家—Ｓ升37.760+4.022%1.23百万192.34亿HKD9.26011.328PE
02562狮腾控股升3.670+0.548%1.02亿16.82亿HKD0.000 
02567七牛智能升0.445+2.299%84.06万8.91亿HKD0.000 
02586多点数智升7.480+3.458%5.24百万68.64亿HKD0.000 
02590极智嘉－Ｗ升20.600+5.913%1.06亿210.97亿HKD 
02603吉宏股份升16.380+1.111%2.34千万11.12亿HKD29.585PE
02605METALIGHT升1.620+4.516%5.77万2.50亿HKD 
02635诺比侃跌464.000-1.319%2.82千万141.22亿HKD 
02660禅游科技升2.310+3.587%19.65万23.91亿HKD15.1524.789PE
02685量化派升38.280+34.316%3.54亿197.18亿HKD 
02687卓越睿新升143.100+3.321%2.39千万88.65亿HKD 
02706海致科技集团升84.750+7.278%3.43亿339.37亿HKD 
02718明略科技－Ｗ跌234.000-2.337%4.23千万340.38亿HKD 
02904香港通讯国际－旧不变0.3250.000%0.0007.59千万HKD0.0001.982PE
03315金邦达宝嘉升0.850+3.659%12.94万6.85亿HKD6.47111.941PE
03317迅策升153.900+32.902%27.78亿411.18亿HKD 
03601鲁大师升0.840+5.000%6,540.002.26亿HKD11.9055.732PE
03680瑞和数智升2.300+5.023%1.16千万20.68亿HKD0.000 
03690美团－Ｗ 升79.100+0.508%36.35亿4,883.94亿HKD0.00011.967PE
03700映宇宙升0.760+13.433%2.89百万14.72亿HKD0.0006.726PE
03738阜博集团升4.490+4.419%1.17亿116.42亿HKD0.00071.157PE
03773银盛数惠升1.600+0.629%24.57万6.64亿HKD0.00018.390PE
03798家乡互动跌1.230-2.381%10.15万15.73亿HKD0.000 
03888金山软件升25.200+1.942%2.24亿352.91亿HKD0.59519.227PE
03896金山云跌6.990-4.508%15.74亿316.77亿HKD0.000 
03969中国通号升3.690+1.096%2.78千万72.65亿HKD5.04310.206PE
06082壁仞科技升34.380+9.282%2.61亿412.85亿HKD 
06608百融云－Ｗ跌8.870-2.741%1.67千万39.88亿HKD0.00013.535PE
06610飞天云动不变1.5500.000%11.43万2.02亿HKD0.000 
06633青瓷游戏不变2.7000.000%0.00018.67亿HKD0.00034.137PE
06651五一视界跌47.200-3.476%5.26千万182.79亿HKD 
06657百望股份跌14.340-12.294%9.16万32.40亿HKD0.000 
06682范式智能升39.200+2.350%1.71亿125.27亿HKD0.000 
06687聚水潭升25.200+20.000%3.13亿109.94亿HKD 
06820友谊时光升0.500+1.010%3.41万10.90亿HKD0.000 
06860指尖悦动跌0.204-1.449%16.35万3.91亿HKD0.00010.376PE
06899联众不变0.2300.000%0.0002.48亿HKD0.000 
06933新娱科控股升0.500+1.010%20.25万2.14亿HKD0.000 
06988乐享集团升0.092+3.371%15.92万2.18亿HKD0.000 
08018汇财金融投资升0.051+2.000%1.30万2.57千万HKD0.000 
08033爱达利网络不变0.1280.000%0.0007.89千万HKD7.8137.665PE
08036电子交易集团跌0.024-4.000%1.44万2.95千万HKD0.000 
08041中微智码（五千）升0.700+2.941%18.49万5.74亿HKD0.000 
08060国联通信不变0.0880.000%0.0002.87千万HKD0.000 
08062俊盟国际不变0.2130.000%0.0001.02亿HKD4.69518.205PE
08071中彩网通控股升0.026+13.043%8.76万1.22亿HKD0.000 
08076新利软件不变0.0280.000%7,735.003.69千万HKD0.000 
08083有赞升0.120+0.840%8.08百万39.04亿HKD0.000 
08092ITE HOLDINGS跌0.034-5.556%1.14万3.15千万HKD5.88215.455PE
08100名科国际不变0.3150.000%0.0001.40亿HKD9.52465.625PE
08106芯化兰德不变0.3000.000%1,500.007.86千万HKD0.000 
08131辰罡科技跌0.080-1.235%9,630.004.79千万HKD0.0006.504PE
08148悟喜生活不变3.7400.000%3,670.0017.13亿HKD0.000 
08178中国信息科技不变0.3000.000%30.81万3.44千万HKD0.000 
08198加幂科技跌2.220-1.333%84.64万15.93亿HKD0.000 
08205交大慧谷不变0.3950.000%0.0005.21千万HKD0.000 
08229未来数据集团升0.600+7.143%3.83万3.30亿HKD0.000 
08267蓝港互动跌0.305-1.613%5.49万1.13亿HKD0.000 
08282智傲控股跌0.590-7.813%2.05万3.36千万HKD0.000 
08290亚势备份不变0.0280.000%2,140.005.60千万HKD0.000 
08319思博系统不变0.1270.000%0.0001.02亿HKD5.9067.299PE
08420NEXION TECH升0.042+2.439%6,355.003.73千万HKD0.000 
08487ISP GLOBAL跌0.047-4.082%1.53万4.92千万HKD0.000 
08598中微智码（二万）不变0.6800.000%0.0005.57亿HKD0.000 
08606倢冠控股升0.073+1.389%6,570.001.06亿HKD0.000 
08611九福来跌0.780-1.266%35.42万3.65亿HKD0.000 
08635大象控股集团升0.425+2.410%3.88百万2.04亿HKD14.706 
09600新纽科技跌0.237-0.420%5.63万2.36亿HKD0.000 
09618京东集团－ＳＷ 升108.500+2.844%14.65亿3,458.50亿HKD3.60113.937PE
09636九方智投控股跌34.640-3.671%1.04亿162.18亿HKD2.42550.258PE
09669北森控股升4.680+0.429%1.24百万34.25亿HKD0.000 
09678云知声升300.200+0.603%1.45亿130.32亿HKD 
09698万国数据－ＳＷ升40.260+0.549%2.08亿626.12亿HKD0.00015.560PE
09878汇通达网络升7.680+2.264%1.25百万13.74亿HKD0.00013.872PE
09880优必选升111.300+2.675%7.58亿481.63亿HKD0.000 
09888百度集团－ＳＷ 升120.800+2.896%10.18亿3,322.20亿HKD0.00062.522PE
09890贪玩跌17.060-2.958%1.36亿89.23亿HKD0.000 
09898微博－ＳＷ升78.400+2.484%1.62千万191.94亿HKD8.1737.900PE
09959联易融科技－Ｗ升2.110+3.431%7.81百万45.08亿HKD1.422 
09988阿里巴巴－Ｗ 升133.500+3.730%130.53亿25,497.57亿HKD1.46317.148PE
09990祖龙娱乐升1.450+0.694%1.41百万11.65亿HKD0.000 
09991宝尊电商－Ｗ升6.310+1.774%1.07万11.00亿HKD0.000 
09999网易－Ｓ升188.000+2.229%12.57亿5,955.76亿HKD2.47315.712PE
80020商汤－ＷＲ 升2.050+1.485%44.39万828.69亿CNY0.000 
80700腾讯控股－Ｒ 升485.400+6.261%1.77千万44,202.25亿CNY0.82123.183PE
81024快手－ＷＲ 升53.800+0.655%39.04万2,341.75亿CNY0.75715.112PE
83690美团－ＷＲ 跌69.400-0.573%2.28百万4,285.02亿CNY0.00011.863PE
89618京东集团－ＳＷＲ 升95.350+2.088%33.67万3,039.33亿CNY3.62613.839PE
89888百度集团－ＳＷＲ 升106.000+2.218%1.05万2,915.18亿CNY0.00061.988PE
89988阿里巴巴－ＷＲ 升117.500+3.070%6.34百万22,441.68亿CNY1.47117.054PE
备注： 报价延迟最少15分钟，数据更新时间为 10/03/2026 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率