行业综观
预设显示合并显示
软件服务 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00020商汤－Ｗ 升1.230+3.361%5.43亿432.25亿HKD0.000 
00046科联系统不变1.9600.000%0.0004.79亿HKD5.61214.519PE
00082疯狂体育跌0.108-0.917%23.29万4.89亿HKD0.000 
00268金蝶国际升6.550+9.899%2.21亿234.87亿HKD0.000 
00302中手游升0.800+5.263%7.63百万22.82亿HKD0.000 
00318黄河实业不变0.2850.000%2,850.007.72千万HKD0.0003.471PE
00354中国软件国际升4.210+0.959%1.08亿115.59亿HKD1.92614.728PE
00418方正控股不变0.6900.000%2.32百万8.28亿HKD0.00013.800PE
00434博雅互动跌1.560-1.266%2.29百万11.07亿HKD2.3857.962PE
00439光启科学升0.590+5.357%16.49万3.63亿HKD0.000 
00465富通科技跌0.280-9.677%1.73万8.72千万HKD0.000 
00536贸易通不变0.9200.000%29.56万7.31亿HKD10.8707.244PE
00596浪潮数字企业升3.030+8.214%1.03千万34.60亿HKD0.99015.534PE
00696中国民航信息网络升9.560+5.055%6.19千万89.15亿HKD1.83718.032PE
00700腾讯控股 升402.200+3.767%170.37亿37,575.66亿HKD0.84529.882PE
00771自动系统升0.550+3.774%9.86万4.59亿HKD5.4553.492PE
00776帝国科技集团跌2.120-7.424%8.68万6.59亿HKD0.000 
00777网龙升9.940+2.899%1.47千万52.81亿HKD8.0488.737PE
00797第七大道跌1.370-1.439%0.00037.72亿HKD0.000 
00799IGG升3.520+2.029%1.13千万41.33亿HKD2.41556.320PE
00802中国钱包不变0.0450.000%0.0002.72千万HKD0.000 
00856伟仕佳杰升4.290+0.941%2.02千万61.54亿HKD5.9916.538PE
00861神州控股跌3.150-3.077%1.53千万52.72亿HKD2.222 
00909明源云升2.050+7.895%2.79千万40.16亿HKD4.878 
01020赛伯乐国际控股跌0.081-2.410%89.70万3.22亿HKD0.000 
01022飞鱼科技升0.170+2.410%15.13万2.97亿HKD0.0005.131PE
01037云智汇科技升0.305+8.929%2.70万2.14亿HKD0.000 
01039畅由联盟不变0.1370.000%0.0002.48亿HKD0.000 
01059看通集团升0.415+6.410%5.55万1.30亿HKD0.00011.156PE
01075首都信息升1.780+2.890%9,174.001.38亿HKD0.000 
01087威讯控股不变0.3400.000%0.0006.80千万HKD0.000 
01094承辉国际升0.550+1.852%50.67万2.72亿HKD0.000404.709PE
01119创梦天地升2.100+2.941%1.50千万35.49亿HKD0.000 
01137香港科技探索升1.600+2.564%2.36百万12.62亿HKD0.00032.000PE
01147伊登软件跌0.063-1.563%1.93万1.29亿HKD0.00019.013PE
01204博维智慧跌2.990-0.664%0.00014.95亿HKD0.000332.222PE
01206同方泰德升0.320+8.475%72.41万2.50亿HKD0.000 
01402超智能控股跌0.315-7.353%1.28百万3.31亿HKD0.000 
01410安领国际不变0.2350.000%0.0002.36亿HKD0.0007.993PE
01460扬科集团跌0.141-2.759%3,512.001.24亿HKD7.0927.421PE
01463C-LINK SQ跌0.485-4.902%10.14万13.94亿HKD0.000 
01522京投交通科技升0.270+1.887%9.35万5.66亿HKD9.2593.253PE
01561联洋智能控股升0.148+5.714%7,984.001.58亿HKD0.000 
01588畅捷通升3.510+6.687%33.15万2.90亿HKD0.00063.558PE
01613协同通信跌0.355-1.389%57.08万1.32亿HKD0.000 
01632民商创科不变0.4400.000%37.58万3.93亿HKD0.000 
01675亚信科技升5.080+1.804%7.85百万47.51亿HKD19.9217.930PE
01679瑞斯康集团不变0.2550.000%0.0006.52千万HKD0.000 
01686新意网集团升3.600+3.152%9.27百万84.21亿HKD3.11116.107PE
01708三宝科技升0.510+6.250%2.36万1.17亿HKD0.000153.916PE
01736中国育儿网络不变0.0600.000%0.0002.07千万HKD0.000 
01739齐屹科技升0.212+4.433%520.002.43亿HKD11.368 
01745驴迹科技升0.395+5.333%10.40万6.66亿HKD0.0003.887PE
01761宝宝树集团不变0.2650.000%0.0004.40亿HKD0.000 
01762万咖壹联跌0.113-0.877%2.27万1.72亿HKD0.00010.231PE
01782国际商业数字技术不变3.0000.000%6.00万22.86亿HKD0.000 
01797东方甄选升13.080+4.640%2.12亿134.90亿HKD0.0007.049PE
01808企展控股升3.800+4.396%44.23万9.31亿HKD0.000104.257PE
01860汇量科技升1.400+7.692%1.20千万22.04亿HKD0.00012.664PE
01909火岩控股升0.128+2.400%82.12万4.92亿HKD0.0000.878PE
01933元力控股不变0.1700.000%0.0008.57千万HKD0.0009.107PE
01949佰达国际控股升0.345+2.985%22.43万2.35亿HKD0.00093.789PE
01961多牛科技跌0.490-10.909%8.30万3.60亿HKD0.000 
01980天鸽互动不变0.6600.000%83.42万7.74亿HKD3.030 
01985美高域不变1.3000.000%14.68万3.90亿HKD1.53910.833PE
02013微盟集团升1.360+7.937%7.45千万41.85亿HKD0.000 
02022游莱互动跌0.051-7.273%8.60万1.02亿HKD0.000 
02100百奥家庭互动跌0.209-0.476%36.22万6.00亿HKD5.813 
02121创新奇智升3.350+1.515%3.21千万18.93亿HKD0.000 
02167天润云升2.490+13.182%1.25万4.33亿HKD0.000 
02177优趣汇控股跌1.600-2.439%9,102.002.65亿HKD15.625 
02209喆丽控股跌6.090-0.327%1.34千万24.84亿HKD0.82140.955PE
02280慧聪集团跌0.173-1.705%0.0002.27亿HKD0.000 
02350数科集团跌0.530-1.852%1.06百万3.31亿HKD0.000 
02361中康控股不变4.6800.000%0.00021.14亿HKD1.54917.699PE
02390知乎－Ｗ升8.700+4.693%38.87万25.66亿HKD0.000 
02391涂鸦智能－Ｗ升11.660+0.517%32.54万67.00亿HKD3.933 
02392玄武云升0.620+3.333%5.51万3.47亿HKD0.000 
02400心动公司跌18.980-1.043%1.28亿93.06亿HKD0.000 
02416易点云跌1.330-1.481%1.40百万7.70亿HKD0.000 
02438出门问问跌1.230-3.150%4.08百万18.47亿HKD 
02440濠暻科技不变1.0100.000%0.0002.27亿HKD0.0007.876PE
02458望尘科技控股跌3.500-3.047%2.11万4.83亿HKD5.9095.868PE
02479天聚地合跌61.450-0.566%21.71万30.80亿HKD 
02495声通科技跌231.200-7.741%4.63百万30.27亿HKD 
02501迈越科技跌0.950-3.061%6.76万4.75亿HKD0.00014.335PE
02512云工场跌3.590-0.278%64.46万16.51亿HKD 
02518汽车之家—Ｓ升57.950+6.136%96.39万295.19亿HKD5.77713.663PE
02660禅游科技升2.610+3.162%1.32百万26.94亿HKD8.8123.265PE
02708艾伯科技不变0.0640.000%0.0001.81亿HKD0.000 
02858易鑫集团升0.730+4.286%3.91百万47.63亿HKD4.1107.685PE
03315金邦达宝嘉升1.080+2.857%84.62万8.83亿HKD12.9635.999PE
03601鲁大师不变0.8000.000%2.99万2.15亿HKD0.0004.570PE
03680瑞和数智升0.920+5.747%91.41万6.08亿HKD0.000 
03690美团－Ｗ 升139.800+5.271%80.67亿8,502.78亿HKD0.00056.759PE
03700映宇宙不变0.8600.000%1.35百万16.66亿HKD4.7913.708PE
03738阜博集团升1.690+3.049%2.24千万38.40亿HKD0.000 
03773银盛数惠不变3.0700.000%54.51万12.74亿HKD0.00070.547PE
03798家乡互动不变1.4700.000%0.00018.87亿HKD6.8033.836PE
03888金山软件升23.250+3.795%2.21亿310.64亿HKD0.60258.473PE
03896金山云升1.280+7.563%3.31千万48.71亿HKD0.000 
03969中国通号升2.810+3.690%4.97千万55.32亿HKD6.6447.950PE
06608百融云－Ｗ升8.260+2.609%1.32千万40.57亿HKD0.00010.387PE
06610飞天云动升0.320+4.918%1.03百万5.79亿HKD0.0001.984PE
06633青瓷游戏不变2.5000.000%1.75万17.28亿HKD0.000 
06638金融壹账通升0.390+1.299%4.76万4.56亿HKD0.000 
06657百望股份跌35.900-2.710%19.66万32.61亿HKD 
06682第四范式跌35.750-1.515%1.13千万95.45亿HKD0.000 
06820友谊时光升0.520+1.961%20.81万11.34亿HKD0.000 
06860指尖悦动升0.071+1.429%1.61万1.36亿HKD0.00017.856PE
06899联众不变0.1900.000%0.0002.05亿HKD0.000 
06933新娱科控股跌0.166-0.599%0.0006.89千万HKD0.000 
06988乐享集团不变0.0940.000%8.83万2.23亿HKD0.000 
08018汇财金融投资跌0.066-5.714%45.59万3.33千万HKD0.000 
08033爱达利网络跌0.139-0.714%1.39万8.56千万HKD7.19413.113PE
08036电子交易集团升0.051+2.000%0.0006.27千万HKD0.00030.000PE
08041荟萃国际（控股）不变0.2180.000%1.96万1.75亿HKD0.000 
08045南大苏富特不变0.2020.000%0.0001.28千万HKD0.000 
08050量子思维跌0.134-0.741%1,876.001.82亿HKD0.00027.347PE
08060国联通信不变0.1000.000%0.0003.26千万HKD0.000 
08062俊盟国际跌0.260-13.333%82.83万1.25亿HKD11.5393.994PE
08071中彩网通控股跌0.012-7.692%2.60万5.62千万HKD0.000 
08076新利软件跌0.015-11.765%8.13万1.98千万HKD0.000 
08083有赞升0.076+7.042%6.62百万25.06亿HKD0.000171.040PE
08092ITE HOLDINGS不变0.0240.000%4.80万2.22千万HKD8.33310.909PE
08100名科国际不变0.2500.000%0.0001.11亿HKD0.000 
08106升华兰德跌0.060-7.692%3,000.001.57千万HKD0.000 
08131辰罡科技不变0.0900.000%0.0004.28千万HKD0.000 
08148悟喜生活升0.168+5.000%1,550.006.41千万HKD0.000 
08178中国信息科技升3.440+2.687%4.96万2.52亿HKD0.000 
08198加幂科技不变0.1520.000%1.08万8.34千万HKD0.000 
08205交大慧谷升0.187+2.186%0.0002.47千万HKD0.000 
08229未来数据集团不变0.4000.000%0.0002.19亿HKD0.000 
08267蓝港互动升0.275+7.843%3,130.001.01亿HKD0.000 
08282智傲控股不变0.4700.000%0.0001.69千万HKD0.000 
08290亚势备份不变0.0180.000%2,600.003.60千万HKD0.00013.846PE
08319思博系统不变0.1000.000%0.0008.03千万HKD8.2005.236PE
08353安科系统升0.455+5.814%4.23万1.85亿HKD0.00050.394PE
08420NEXION TECH不变0.0170.000%0.0001.51千万HKD0.000 
08606倢冠控股跌0.073-2.667%2.63万1.06亿HKD0.000 
08611MINDTELL TECH不变0.0600.000%0.0002.34千万HKD0.000 
08635连成科技集团不变0.0700.000%0.0002.80千万HKD2.857 
09600新纽科技升0.375+2.740%84.91万3.54亿HKD0.000 
09618京东集团－ＳＷ 升124.600+10.168%40.35亿3,961.87亿HKD2.37414.670PE
09636九方智投控股升6.540+0.770%4.25百万29.32亿HKD3.36413.158PE
09698万国数据－ＳＷ升21.250+9.649%8.82千万323.94亿HKD0.000 
09878汇通达网络跌18.780-0.949%4.88百万33.85亿HKD0.00021.254PE
09880优必选升88.300+2.794%4.05千万270.84亿HKD0.000 
09888百度集团－ＳＷ 升88.900+5.021%12.33亿2,514.84亿HKD0.00011.531PE
09890中旭未来跌5.060-0.394%3.54千万27.04亿HKD0.0009.747PE
09898微博－ＳＷ升63.750+6.784%8.94百万149.55亿HKD10.0145.647PE
09959联易融科技－Ｗ升1.310+6.504%8.14百万29.93亿HKD7.634 
09988阿里巴巴－Ｗ 升92.000+6.052%128.38亿17,644.79亿HKD1.75621.088PE
09990祖龙娱乐升1.850+6.322%6.55百万14.77亿HKD0.000 
09991宝尊电商－Ｗ升6.900+0.145%57.64万12.74亿HKD0.000 
09999网易－Ｓ升131.200+5.977%10.77亿4,533.11亿HKD2.97312.982PE
80020商汤－ＷＲ 升1.110+3.738%1.16百万390.08亿CNY0.000 
80700腾讯控股－Ｒ 升362.600+3.719%1.84千万33,876.02亿CNY0.84929.756PE
81024快手－ＷＲ 升39.200+5.518%3.25百万1,699.26亿CNY0.00026.487PE
83690美团－ＷＲ 升126.100+4.996%1.72千万7,669.53亿CNY0.00056.547PE
89618京东集团－ＳＷＲ 升112.500+9.863%2.26百万3,577.13亿CNY2.38114.629PE
89888百度集团－ＳＷＲ 升80.150+4.362%2.61百万2,267.32亿CNY0.00011.483PE
89988阿里巴巴－ＷＲ 升83.100+5.725%2.47千万15,937.85亿CNY1.76021.038PE
备注： 报价延迟最少15分钟，数据更新时间为 24/09/2024 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率