行业综观
预设显示合并显示
软件服务 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00020商汤-W 不变1.3200.000%8.70亿441.79亿HKD0.000 
00046科联系统不变2.1600.000%0.0005.30亿HKD5.09316.000PE
00082疯狂体育跌0.126-1.563%13.27万5.70亿HKD0.000 
00268金蝶国际跌7.450-1.455%6.85千万267.78亿HKD0.000 
00302中手游跌1.030-1.905%1.52千万28.35亿HKD0.000 
00318黄河实业跌0.310-3.125%1.24万8.40千万HKD0.0005.317PE
00327百富环球升5.950+1.536%2.25百万63.77亿HKD7.3955.535PE
00354中国软件国际跌4.080-0.488%3.95千万115.36亿HKD1.98814.378PE
00400硬蛋创新跌1.120-1.754%7.55万15.62亿HKD0.0006.633PE
00418方正控股不变0.5500.000%9.02万6.60亿HKD0.00011.000PE
00434博雅互动跌1.800-1.639%94.11万12.77亿HKD2.0679.254PE
00439光启科学跌0.500-3.846%6.82万3.08亿HKD0.000 
00465富通科技不变0.4350.000%0.0001.35亿HKD0.000 
00536贸易通跌0.890-1.111%5.52万7.07亿HKD11.2367.008PE
00596浪潮数字企业跌3.100-5.775%1.26千万35.40亿HKD0.96816.009PE
00696中国民航信息网络跌9.900-2.174%3.45千万92.32亿HKD1.77218.810PE
00700腾讯控股 跌381.200-1.651%51.98亿35,861.23亿HKD0.89228.529PE
00771自动系统不变0.5800.000%3.25万4.84亿HKD5.1723.683PE
00776帝国科技集团跌2.170-11.066%1.69万6.75亿HKD0.000 
00777网龙跌12.720-0.313%9.66百万67.58亿HKD14.15111.263PE
00797第七大道升1.950+0.515%3.71万53.69亿HKD0.000 
00799IGG跌2.850-3.390%7.48百万33.47亿HKD0.00045.600PE
00802中国钱包不变0.0450.000%0.0002.72千万HKD0.000 
00818高阳科技跌0.440-1.124%11.59万12.22亿HKD0.0002.604PE
00856伟仕佳杰跌4.500-2.174%5.54百万64.66亿HKD5.7116.858PE
00861神州控股不变3.4200.000%9.29百万57.24亿HKD2.047 
00863OSL集团升6.380+7.227%2.68千万39.96亿HKD0.000 
00909明源云跌2.000-0.498%9.85百万39.18亿HKD5.000 
01020赛伯乐国际控股不变0.0740.000%0.0002.94亿HKD0.000 
01022飞鱼科技跌0.237-2.066%5,332.504.15亿HKD0.0007.205PE
01024快手-W 跌49.050-0.909%9.43亿2,127.51亿HKD0.00030.225PE
01037云智汇科技跌0.249-2.353%5,401.031.75亿HKD0.000 
01039畅由联盟跌0.134-2.899%0.0002.43亿HKD0.000 
01059看通集团跌0.360-4.000%1,518.941.13亿HKD0.0009.677PE
01075首都信息升0.240+0.840%7.62万1.86亿HKD0.000 
01087威讯控股不变0.3350.000%0.0006.70千万HKD0.000 
01094承辉国际跌0.270-3.571%1.54万1.33亿HKD0.0006.716PE
01119创梦天地跌2.910-0.342%2.07千万45.69亿HKD0.000 
01137香港科技探索升1.780+2.299%3.85百万15.82亿HKD0.00035.600PE
01147伊登软件跌0.069-1.429%2,100.001.41亿HKD0.00020.976PE
01204博维智慧跌3.740-1.058%17.97万18.70亿HKD0.000415.556PE
01206同方泰德不变0.2800.000%0.0002.19亿HKD0.000 
01357美图公司升2.630+0.766%6.39千万119.27亿HKD1.36926.651PE
01402超智能控股跌0.241-1.230%2.40万2.53亿HKD7.05443.818PE
01410安领国际不变0.3200.000%0.0003.21亿HKD0.000 
01450交个朋友控股跌1.340-2.899%78.14万18.64亿HKD0.00013.504PE
01460扬科集团不变0.1600.000%0.0001.40亿HKD0.00013.333PE
01463C-LINK SQ不变1.1500.000%3.48万33.05亿HKD0.000 
01522京投交通科技跌0.315-3.077%2.17万6.61亿HKD7.9373.795PE
01588畅捷通不变3.5300.000%0.0002.91亿HKD0.00064.387PE
01611新火科技控股跌2.260-2.165%47.96万10.53亿HKD0.000 
01613协同通信不变0.3950.000%46.081.42亿HKD0.000 
01632民商创科不变0.2090.000%0.0001.87亿HKD0.000 
01675亚信科技跌6.720-0.885%4.65百万62.85亿HKD15.06010.567PE
01679瑞斯康集团不变0.4500.000%0.0001.15亿HKD0.000 
01686新意网集团跌2.600-0.763%1.26百万60.82亿HKD4.30811.659PE
01708三宝科技不变0.6000.000%0.0001.38亿HKD0.000182.399PE
01736中国育儿网络不变0.0720.000%244.002.49千万HKD0.000 
01739齐屹科技跌0.241-1.230%25.19万2.76亿HKD17.054 
01745驴迹科技升0.420+1.205%840.007.09亿HKD0.0004.163PE
01761宝宝树集团不变0.2650.000%0.0004.40亿HKD0.000 
01762万咖壹联跌0.119-4.800%10.80万1.82亿HKD0.00010.853PE
01782国际商业数字技术跌4.780-0.624%33.56万36.42亿HKD0.000 
01797东方甄选跌14.240-3.392%6.56千万146.85亿HKD0.00013.388PE
01808企展控股升4.310+2.864%2.03百万10.55亿HKD0.000119.112PE
01860汇量科技跌2.720-0.730%1.82百万43.27亿HKD0.00024.545PE
01900中国智能交通不变0.1800.000%6,244.003.10亿HKD12.6112.052PE
01909火岩控股不变0.1320.000%33.05万5.07亿HKD0.0000.905PE
01933元力控股跌0.175-2.778%1.08万8.82千万HKD0.0002.429PE
01949PLATT NERA跌0.495-2.941%38.28万2.97亿HKD0.000149.532PE
01961多牛科技跌0.690-2.817%9.23万5.07亿HKD0.000 
01980天鸽互动不变0.5100.000%2.27百万6.29亿HKD3.922 
01985美高域跌1.260-0.787%2.17百万3.78亿HKD9.92111.455PE
02013微盟集团不变1.5100.000%2.10千万46.47亿HKD0.000 
02022游莱互动跌0.094-2.083%52.03万1.88亿HKD0.000 
02100百奥家庭互动跌0.242-0.412%213.006.95亿HKD4.984 
02101福禄控股跌1.850-3.141%1.79万7.56亿HKD0.0007.336PE
02121创新奇智跌5.550-5.128%3.88千万31.36亿HKD0.000 
02167天润云不变2.4000.000%6.90万4.18亿HKD0.000 
02177优趣汇控股跌1.660-1.190%1.46万2.75亿HKD7.229 
02209喆丽控股升2.950+6.115%7.89百万11.72亿HKD1.69519.791PE
02280慧聪集团跌0.178-1.657%0.0002.33亿HKD0.000 
02350数科集团跌0.540-8.475%95.51万3.38亿HKD0.0006.968PE
02390知乎-W跌7.430-1.720%31.22万22.27亿HKD0.000 
02391涂鸦智能-W跌13.700-2.837%0.00078.72亿HKD0.000 
02392玄武云不变0.6200.000%1.59万3.47亿HKD0.000 
02400心动公司跌20.350-3.783%4.40千万97.81亿HKD0.000 
02416易点云跌2.290-5.761%1.34千万13.27亿HKD0.000 
02438出门问问跌2.510-2.713%1.63千万37.70亿HKD 
02440濠暻科技不变1.2600.000%0.0002.84亿HKD0.0009.898PE
02458望尘科技控股跌4.080-1.449%56.09万5.63亿HKD5.0696.891PE
02501迈越科技升1.030+0.980%8.70万5.15亿HKD15.656PE
02512云工场跌3.630-6.443%1.05千万16.70亿HKD 
02518汽车之家—S跌50.750-2.216%2.92百万258.51亿HKD6.61212.053PE
02598连连数字跌9.490-0.105%2.06百万39.73亿HKD 
02660禅游科技跌2.910-3.000%1.32百万30.02亿HKD7.9043.667PE
02708艾伯科技不变0.0640.000%0.0001.81亿HKD0.000 
02858易鑫集团不变0.6800.000%2.18百万44.36亿HKD4.4127.211PE
03315金邦达宝嘉跌1.320-0.752%58.86万10.80亿HKD10.6067.386PE
03601鲁大师不变0.8200.000%0.0002.21亿HKD0.0004.718PE
03611花房集团不变2.3000.000%0.00023.00亿HKD0.000 
03680瑞和数智不变1.1300.000%84.35万7.47亿HKD0.000 
03690美团-W 跌116.200-3.086%30.98亿7,216.64亿HKD0.00047.522PE
03700映宇宙不变0.7600.000%72.99万14.73亿HKD5.4213.301PE
03738阜博集团跌1.170-2.500%5.43百万26.59亿HKD0.000 
03773银盛数惠升2.250+0.446%18.87万9.34亿HKD0.00052.081PE
03798家乡互动不变1.7500.000%3,500.0022.46亿HKD5.7144.599PE
03888金山软件跌23.850-1.446%1.23亿319.39亿HKD0.58760.420PE
03896金山云跌1.410-2.083%6.78百万53.65亿HKD0.000 
03969中国通号跌3.170-0.627%1.43千万62.41亿HKD5.8909.034PE
06608百融云-W跌8.750-6.217%1.60千万42.97亿HKD0.00011.083PE
06610飞天云动跌0.540-3.571%1.25百万9.77亿HKD0.0003.373PE
06633青瓷游戏升2.560+0.392%3,825.0017.70亿HKD0.000 
06638金融壹账通不变0.5400.000%0.0006.32亿HKD0.000 
06682第四范式跌50.100-2.339%4.54百万67.86亿HKD 
06820友谊时光跌0.810-1.220%27.39万17.66亿HKD0.000 
06860指尖悦动升0.084+3.704%1.38万1.61亿HKD0.00021.280PE
06899联众不变0.1900.000%0.0002.05亿HKD0.000 
06933新娱科控股不变0.2350.000%0.0009.75千万HKD0.000 
06988乐享集团跌0.126-1.563%16.72万2.99亿HKD0.000 
08018汇财金融投资不变0.0800.000%1,620.004.03千万HKD0.000 
08033爱达利网络不变0.1560.000%0.0009.61千万HKD6.41014.717PE
08036电子交易集团跌0.065-4.412%2.04万8.00千万HKD0.00038.235PE
08041荟萃国际(控股)升0.244+1.667%2.43万1.96亿HKD0.000 
08045南大苏富特不变0.2020.000%0.0001.28千万HKD0.000 
08048御德国际控股跌0.035-2.778%1.41万6.82千万HKD0.000 
08050量子思维跌0.146-0.680%0.0001.98亿HKD0.000 
08060国联通信不变0.0650.000%0.0002.12千万HKD0.000 
08062俊盟国际不变0.3350.000%0.0001.61亿HKD8.9558.333PE
08065高萌科技跌0.115-1.709%2,340.004.66千万HKD0.000 
08071中彩网通控股跌0.018-5.263%1.94万8.43千万HKD0.000 
08076新利软件不变0.0130.000%130.001.71千万HKD0.000 
08081恒泰裕集团升0.049+4.255%1.02万2.53亿HKD0.00020.417PE
08083中国有赞跌0.078-1.266%1.98百万25.72亿HKD0.000176.822PE
08092ITE HOLDINGS跌0.026-3.704%400.002.41千万HKD7.69211.818PE
08100智易控股不变0.2440.000%0.0001.08亿HKD0.000 
08106升华兰德不变0.0600.000%0.0001.57千万HKD0.000 
08131辰罡科技不变0.1160.000%1,160.005.52千万HKD0.000 
08148悟喜生活不变0.0260.000%1.24万3.31千万HKD0.000 
08178中国信息科技不变1.1200.000%0.0006.92千万HKD0.000 
08198加幂科技不变0.2090.000%0.0001.15亿HKD0.000 
08205交大慧谷不变0.1460.000%0.0001.93千万HKD0.000 
08229未来数据集团升0.495+1.020%41.35万2.71亿HKD0.000 
08267蓝港互动不变0.3700.000%1.02万1.36亿HKD0.000 
08282智傲控股不变0.5600.000%0.0002.02千万HKD0.000 
08290亚势备份不变0.0220.000%0.0004.40千万HKD0.00016.923PE
08319思博系统跌0.111-0.893%0.0008.92千万HKD9.0094.531PE
08325中国支付通不变0.0360.000%0.0008.52千万HKD0.000 
08353安科系统跌0.355-2.740%0.0001.44亿HKD0.00068.391PE
08420NEXION TECH不变0.0200.000%0.0001.78千万HKD0.000 
08606倢冠控股跌0.068-2.857%6,120.009.83千万HKD0.000 
08611MINDTELL TECH不变0.0640.000%0.0002.50千万HKD0.000 
08635连成科技集团升0.079+2.597%2.06万3.16千万HKD1.2665.525PE
08645比特元宇宙不变0.5500.000%3,300.003.96亿HKD0.00016.369PE
09600新纽科技跌2.450-1.606%9.46百万23.12亿HKD0.000 
09618京东集团-SW 跌109.400-2.669%7.65亿3,478.56亿HKD2.71112.974PE
09626哔哩哔哩-W跌135.800-1.451%4.54亿560.15亿HKD0.000 
09636九方财富升9.350+2.186%2.70千万43.58亿HKD2.35318.949PE
09698万国数据-SW跌8.400-1.524%1.47千万128.05亿HKD0.000 
09699顺丰同城跌11.760-0.508%3.73百万89.45亿HKD0.000214.501PE
09878汇通达网络升25.000+0.200%4.33百万45.07亿HKD0.00028.500PE
09880优必选升157.400+0.383%4.03百万186.01亿HKD 
09888百度集团-SW 跌87.050-2.026%4.80亿2,462.51亿HKD0.00011.374PE
09890中旭未来跌18.080-0.331%8.18百万96.63亿HKD35.083PE
09898微博-SW升64.700+0.388%1.71百万151.78亿HKD20.1435.718PE
09911赤子城科技不变4.4600.000%1.14千万53.13亿HKD0.0009.039PE
09923移卡跌10.900-3.880%3.19百万48.29亿HKD0.000331.357PE
09959联易融科技-W跌2.050-1.442%5.77百万46.78亿HKD4.878 
09988阿里巴巴-SW 跌72.350-1.431%21.08亿14,850.57亿HKD2.23816.705PE
09990祖龙娱乐升1.400+2.941%11.94万11.18亿HKD0.000 
09991宝尊电商-W升5.880+1.379%1.52万10.82亿HKD0.000 
09999网易-S跌141.500-1.736%4.64亿4,888.99亿HKD2.86214.104PE
80020商汤-WR 不变1.2400.000%1.61百万415.01亿CNY0.000 
80700腾讯控股-R 跌356.000-1.385%3.28百万33,490.55亿CNY0.87129.214PE
81024快手-WR 跌45.850-0.434%30.18万1,988.71亿CNY0.00030.980PE
83690美团-WR 跌108.600-2.513%2.78百万6,744.64亿CNY0.00048.700PE
89618京东集团-SWR 跌102.300-2.479%7.19万3,252.81亿CNY2.64413.303PE
89888百度集团-SWR 跌81.350-1.751%1.40百万2,301.26亿CNY0.00011.655PE
89988阿里巴巴-SWR 跌67.550-1.315%3.13百万13,865.32亿CNY2.18617.101PE
备注: 报价延迟最少15分钟,数据更新时间为 21/06/2024 14:36
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格,左方为较低市盈率,右方则为较高市盈率