行业综观
预设显示合并显示
软件服务 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00020商汤－Ｗ 升1.300+1.563%2.83亿481.10亿HKD0.000 
00046科联系统跌1.400-3.448%5.39万3.42亿HKD7.85710.370PE
00082疯狂体育跌0.100-0.990%5.20万4.53亿HKD0.000 
00268金蝶国际升7.970+0.759%1.05亿285.81亿HKD0.000 
00302中手游跌0.670-4.286%4.56百万20.07亿HKD0.000 
00318黄河实业不变0.3500.000%0.0009.48千万HKD0.0004.263PE
00354中国软件国际升4.690+2.179%5.61千万128.13亿HKD1.72916.743PE
00418方正控股跌1.060-5.357%1.35百万12.72亿HKD0.00021.200PE
00434博雅互动跌4.800-2.439%1.36千万34.09亿HKD0.77524.998PE
00439光启科学不变1.9500.000%54.40万12.01亿HKD0.000 
00465富通科技不变0.2700.000%0.0008.40千万HKD0.000 
00536贸易通跌0.900-1.099%23.89万7.15亿HKD11.1117.087PE
00596浪潮数字企业升4.000+2.564%4.40千万45.68亿HKD0.75020.926PE
00696中国民航信息网络跌8.960-0.444%5.98千万83.56亿HKD1.96017.246PE
00700腾讯控股 跌366.000-0.974%128.08亿33,763.47亿HKD0.92927.748PE
00771自动系统不变0.6600.000%1,320.005.50亿HKD4.5464.191PE
00776帝国科技集团升3.680+6.052%5.55百万13.74亿HKD0.000 
00777网龙跌9.470-0.941%5.36百万50.31亿HKD8.4488.494PE
00797第七大道跌0.960-5.882%6,000.0026.43亿HKD0.000 
00799IGG升3.600+0.840%2.83百万42.28亿HKD2.36157.600PE
00802中国钱包不变0.0450.000%0.0002.72千万HKD0.000 
00856伟仕佳杰升4.710+0.213%8.43百万67.66亿HKD5.4577.178PE
00861神州控股跌3.070-1.603%9.17百万51.38亿HKD2.280 
00909明源云跌2.300-3.766%1.31千万44.71亿HKD4.348 
01020赛伯乐国际控股跌0.063-1.563%2.29万2.57亿HKD0.000 
01022飞鱼科技不变0.2100.000%42.44万3.67亿HKD0.0006.467PE
01037云智汇科技不变0.2700.000%0.0001.89亿HKD0.000 
01039畅由国际集团不变0.0590.000%0.0001.07亿HKD0.000 
01059看通集团跌0.207-11.159%10.97万6.47千万HKD0.0009.495PE
01075首都信息不变2.0200.000%0.0001.56亿HKD0.000 
01087威讯控股升0.315+1.613%50.40万6.30千万HKD0.000 
01094承辉国际不变0.4450.000%0.0002.64亿HKD0.000327.447PE
01119创梦天地跌1.660-2.924%4.54千万28.05亿HKD0.000 
01137香港科技探索不变1.2800.000%42.63万10.09亿HKD0.00025.600PE
01147伊登软件跌0.071-2.740%5.06万1.45亿HKD0.00021.865PE
01204博维智慧跌2.940-0.339%0.00014.70亿HKD0.000326.667PE
01206同方泰德不变0.2700.000%0.0002.11亿HKD0.000 
01402超智能控股跌0.217-1.364%1.30万2.28亿HKD0.000 
01410安领国际升0.206+0.488%6,310.002.07亿HKD0.0007.007PE
01460扬科集团跌0.165-4.070%3,960.001.45亿HKD6.0618.684PE
01463C-LINK SQ升0.250+0.402%1.39万7.19亿HKD0.000 
01522京投交通科技不变0.2600.000%27.15万5.45亿HKD9.6153.133PE
01561联洋智能控股不变0.1590.000%0.0001.69亿HKD0.000 
01588畅捷通升5.320+2.703%1.13万4.39亿HKD0.00098.300PE
01613协同通信不变0.4600.000%5,928.002.06亿HKD0.000 
01632民商创科不变0.2150.000%0.0002.05亿HKD0.000 
01675亚信科技跌5.440-0.366%2.80百万50.88亿HKD18.6038.665PE
01679瑞斯康集团不变0.1830.000%0.0004.68千万HKD0.000 
01686新意网集团跌3.900-4.177%4.61百万91.22亿HKD2.87217.450PE
01708三宝科技不变0.3700.000%0.0008.49千万HKD0.000113.944PE
01736中国育儿网络不变0.0670.000%0.0002.32千万HKD0.000 
01739齐屹科技升0.213+3.398%2.50万2.44亿HKD11.315 
01745驴迹科技不变0.3500.000%12.30万5.91亿HKD0.0003.515PE
01762万咖壹联不变0.1850.000%185.002.82亿HKD0.00017.092PE
01782国际商业数字技术升4.050+1.250%2.01千万30.86亿HKD0.000 
01797东方甄选跌15.800-4.010%2.19亿163.65亿HKD0.0008.689PE
01808企展控股不变3.8800.000%0.0009.50亿HKD0.000108.625PE
01860汇量科技跌7.080-1.393%1.24亿111.45亿HKD0.00064.048PE
01909火岩控股升0.109+2.830%2.54万4.19亿HKD0.0000.748PE
01933元力控股不变0.1430.000%0.0007.21千万HKD0.0007.817PE
01949佰达国际控股跌0.069-8.000%25.14万4.69千万HKD0.00019.667PE
01961多牛科技跌0.470-3.093%26.78万3.45亿HKD0.000 
01980天鸽互动不变0.5200.000%10.40万5.89亿HKD3.846 
01985美高域跌1.190-1.653%26.40万3.57亿HKD0.0009.917PE
02013微盟集团跌1.830-2.660%11.35亿61.78亿HKD0.000 
02022游莱互动升0.056+9.804%1.12万1.12亿HKD0.000 
02100百奥家庭互动跌0.249-0.400%34.57万7.14亿HKD4.782 
02121创新奇智跌4.800-4.950%6.30千万27.12亿HKD0.000 
02167天润云不变2.2000.000%0.0003.83亿HKD0.000 
02177优趣汇控股不变1.3600.000%0.0002.26亿HKD18.382 
02209喆丽控股升5.280+3.529%3.64百万21.63亿HKD0.94735.511PE
02280慧聪集团跌0.179-1.105%1.86万2.34亿HKD0.000 
02350数科集团跌0.500-5.660%1.65百万3.13亿HKD0.000 
02361中康控股升4.460+1.595%6.02万20.15亿HKD3.77417.212PE
02390知乎－Ｗ跌8.590-1.378%1.72万22.73亿HKD0.000 
02391涂鸦智能－Ｗ跌14.780-1.467%0.00084.92亿HKD3.102 
02392玄武云升0.850+1.190%4,250.004.76亿HKD0.000 
02400心动公司升22.900+2.461%4.24千万112.45亿HKD0.000 
02416易点云跌1.840-1.075%1.49百万10.65亿HKD0.000 
02438出门问问跌0.610-6.154%1.09百万9.28亿HKD 
02440濠暻科技跌0.690-1.429%2.09万1.55亿HKD0.0005.491PE
02458望尘科技控股不变4.1300.000%0.0005.70亿HKD5.0077.066PE
02479天聚地合跌76.750-1.159%2.17百万38.47亿HKD 
02495声通科技跌208.400-0.951%3.24百万27.28亿HKD 
02501迈越科技跌0.780-1.266%29.19万3.90亿HKD0.00012.010PE
02512云工场不变2.6100.000%7.58万12.01亿HKD 
02518汽车之家—Ｓ升49.300+2.495%5.88万251.13亿HKD11.33011.861PE
02562狮腾控股升23.500+4.444%3.50千万102.13亿HKD 
02567七牛智能跌0.650-2.985%78.83万12.98亿HKD 
02586多点数智跌5.610-7.426%2.01千万50.45亿HKD 
02660禅游科技升2.530+0.397%78.81万26.12亿HKD9.0913.229PE
02708艾伯科技不变0.0640.000%0.0001.81亿HKD0.000 
02858易鑫集团不变0.7600.000%7.22百万49.58亿HKD3.9478.165PE
03315金邦达宝嘉升1.020+2.000%73.57万8.24亿HKD13.7265.781PE
03601鲁大师不变0.8100.000%8,890.002.18亿HKD0.0004.721PE
03680瑞和数智升1.090+0.926%46.19万7.20亿HKD0.000 
03690美团－Ｗ 跌137.400-1.927%51.44亿8,307.28亿HKD0.00056.924PE
03700映宇宙升1.660+2.469%6.29千万32.16亿HKD2.4827.303PE
03738阜博集团升2.710+7.968%1.01亿61.91亿HKD0.000 
03773银盛数惠跌2.820-0.353%27.20万11.70亿HKD0.00066.125PE
03798家乡互动跌1.370-2.143%2.41万17.58亿HKD7.2993.648PE
03888金山软件升32.850+1.860%1.68亿438.90亿HKD0.42684.303PE
03896金山云跌5.060-6.814%3.72亿192.55亿HKD0.000 
03969中国通号跌3.180-0.313%1.77千万62.61亿HKD5.8719.181PE
06608百融云－Ｗ跌8.470-1.167%2.51百万41.62亿HKD0.00010.868PE
06610飞天云动跌0.270-3.571%2.01百万4.89亿HKD0.0001.709PE
06633青瓷游戏不变3.0700.000%0.00021.22亿HKD0.000 
06638金融壹账通升0.670+3.077%34.14万7.84亿HKD0.000 
06657百望股份不变35.9000.000%31.80万32.61亿HKD 
06682第四范式跌38.700-6.182%2.39亿103.32亿HKD0.000 
06820友谊时光不变0.5600.000%13.38万12.21亿HKD0.000 
06860指尖悦动升0.117+0.862%6.10万2.24亿HKD0.00030.026PE
06899联众不变0.1900.000%0.0002.05亿HKD0.000 
06933新娱科控股不变0.1800.000%0.0007.47千万HKD0.000 
06988乐享集团跌0.090-2.174%7.25万2.13亿HKD0.000 
08018汇财金融投资升0.074+4.225%7.50万3.73千万HKD0.000 
08033爱达利网络升0.098+1.031%3.92万6.04千万HKD10.2049.245PE
08036电子交易集团不变0.0390.000%0.0004.80千万HKD0.00022.941PE
08041荟萃国际（控股）跌0.234-0.847%1.41万1.88亿HKD0.000 
08045南大苏富特不变0.2020.000%0.0001.28千万HKD0.000 
08050量子思维跌0.196-10.909%1.20万2.66亿HKD0.00040.000PE
08060国联通信跌0.081-2.410%1,600.002.64千万HKD0.000 
08062俊盟国际跌0.280-1.754%1.38万1.34亿HKD10.7144.301PE
08071中彩网通控股不变0.0190.000%31.61万8.90千万HKD0.000 
08076新利软件升0.022+4.762%3,625.002.90千万HKD0.000 
08083有赞跌0.104-3.704%8.65百万34.30亿HKD0.000238.834PE
08092ITE HOLDINGS不变0.0240.000%0.0002.22千万HKD8.33310.909PE
08100名科国际不变0.1630.000%0.0007.24千万HKD0.000 
08106升华兰德不变0.0720.000%0.0001.89千万HKD0.000 
08131辰罡科技不变0.0680.000%0.0003.24千万HKD0.000 
08148悟喜生活不变0.7500.000%0.0002.86亿HKD0.000 
08178中国信息科技跌3.200-1.235%1.28万2.34亿HKD0.000 
08198加幂科技不变0.2450.000%0.0001.34亿HKD0.000 
08205交大慧谷不变0.2750.000%0.0003.63千万HKD0.000 
08229未来数据集团不变0.4500.000%0.0002.46亿HKD0.000 
08267蓝港互动跌0.475-5.000%23.11万1.75亿HKD0.000 
08282智傲控股不变0.5400.000%0.0002.05千万HKD0.000 
08290亚势备份升0.020+5.263%1,600.004.00千万HKD0.00015.385PE
08319思博系统跌0.101-0.980%7,070.008.11千万HKD8.1195.288PE
08353安科系统跌0.520-5.455%8.79万2.12亿HKD0.00060.991PE
08420NEXION TECH跌0.025-3.846%4,330.002.22千万HKD0.000 
08606倢冠控股跌0.086-2.273%9.95万1.24亿HKD0.000 
08611MINDTELL TECH升0.162+28.571%3.69百万6.32千万HKD0.000 
08635连成科技集团不变0.0720.000%5,632.002.88千万HKD2.778 
09600新纽科技不变0.3750.000%15.04万3.54亿HKD0.000 
09618京东集团－ＳＷ 跌129.000-1.451%8.04亿4,101.78亿HKD2.29315.498PE
09636九方智投控股升21.600+1.647%2.90千万96.85亿HKD1.01944.346PE
09698万国数据－ＳＷ跌26.200-6.429%1.26亿399.40亿HKD0.000 
09878汇通达网络跌15.000-2.471%2.51百万27.04亿HKD0.00017.323PE
09880优必选跌42.550-8.000%4.60亿135.64亿HKD0.000 
09888百度集团－ＳＷ 跌75.900-2.317%6.48亿2,147.09亿HKD0.00010.046PE
09890中旭未来升6.880+1.176%6.16百万36.77亿HKD0.00013.524PE
09898微博－ＳＷ跌68.600-1.437%5.51百万160.93亿HKD9.3056.077PE
09959联易融科技－Ｗ跌1.360-0.730%1.21千万31.08亿HKD7.353 
09988阿里巴巴－Ｗ 跌78.100-1.884%36.75亿14,881.59亿HKD2.06818.267PE
09990祖龙娱乐不变1.3800.000%13.49万11.06亿HKD0.000 
09991宝尊电商－Ｗ跌7.040-9.161%8.50万13.30亿HKD0.000 
09999网易－Ｓ升148.600+1.295%22.47亿5,134.30亿HKD2.56215.004PE
80020商汤－ＷＲ 不变1.2200.000%52.64万451.49亿CNY0.000 
80700腾讯控股－Ｒ 跌347.200-1.083%3.41百万32,029.17亿CNY0.90528.492PE
81024快手－ＷＲ 跌36.700-1.344%44.10万1,585.45亿CNY0.00024.797PE
83690美团－ＷＲ 跌129.800-1.741%2.24百万7,847.78亿CNY0.00058.206PE
89618京东集团－ＳＷＲ 跌121.500-1.858%27.79万3,863.30亿CNY2.24915.800PE
89888百度集团－ＳＷＲ 跌71.600-2.519%2.02百万2,025.45亿CNY0.00010.258PE
89988阿里巴巴－ＷＲ 跌75.000-0.398%5.55百万14,290.90亿CNY1.99018.987PE
备注： 报价延迟最少15分钟，数据更新时间为 13/01/2025 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率