行业综观
预设显示合并显示
软件服务 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00020商汤－Ｗ 升1.100+2.804%1.40亿386.57亿HKD0.000 
00046科联系统升1.960+0.513%64.41万4.79亿HKD5.61214.519PE
00082疯狂体育升0.112+2.752%19.61万5.07亿HKD0.000 
00268金蝶国际升5.440+0.369%1.43亿195.07亿HKD0.000 
00302中手游跌0.740-1.333%3.68百万21.11亿HKD0.000 
00318黄河实业不变0.2900.000%0.0007.85千万HKD0.0003.532PE
00354中国软件国际升3.990+2.308%4.66千万110.18亿HKD2.03314.040PE
00418方正控股不变0.7500.000%4.08百万9.00亿HKD0.00015.000PE
00434博雅互动不变1.4700.000%5.57万10.43亿HKD2.5317.546PE
00439光启科学跌0.520-1.887%6.64万3.20亿HKD0.000 
00465富通科技不变0.3550.000%0.0001.10亿HKD0.000 
00536贸易通升0.940+1.075%77.88万7.47亿HKD10.6387.402PE
00596浪潮数字企业升2.750+1.103%2.29百万31.40亿HKD1.09114.181PE
00696中国民航信息网络升9.010+1.236%1.84千万84.02亿HKD1.94917.094PE
00700腾讯控股 升380.000+0.582%38.44亿35,501.62亿HKD0.89528.398PE
00771自动系统跌0.510-3.774%5.19万4.25亿HKD5.8823.238PE
00776帝国科技集团升2.040+2.000%1.66万6.35亿HKD0.000 
00777网龙跌9.480-1.044%3.42百万50.36亿HKD8.4398.382PE
00797第七大道跌1.400-0.709%0.00038.54亿HKD0.000 
00799IGG升3.550+1.140%5.63百万41.69亿HKD2.39456.800PE
00802中国钱包不变0.0450.000%0.0002.72千万HKD0.000 
00856伟仕佳杰不变4.2000.000%1.06千万60.25亿HKD6.1196.401PE
00861神州控股不变3.2300.000%5.88百万54.06亿HKD2.167 
00909明源云升1.770+1.724%3.41百万34.67亿HKD5.650 
01020赛伯乐国际控股升0.096+3.226%64.53万3.82亿HKD0.000 
01022飞鱼科技跌0.176-0.565%1.67万3.08亿HKD0.0005.343PE
01037云智汇科技跌0.300-1.639%0.0002.10亿HKD0.000 
01039畅由联盟不变0.1260.000%0.0002.28亿HKD0.000 
01059看通集团不变0.3900.000%0.0001.22亿HKD0.00010.484PE
01075首都信息升1.800+1.124%0.0001.39亿HKD0.000 
01087威讯控股升0.345+1.471%5.56万6.90千万HKD0.000 
01094承辉国际跌0.540-1.818%30.28万2.67亿HKD0.000397.351PE
01119创梦天地升2.070+1.970%2.44百万34.98亿HKD0.000 
01137香港科技探索跌1.560-1.266%11.61万12.30亿HKD0.00031.200PE
01147伊登软件不变0.0630.000%5,650.001.29亿HKD0.00019.124PE
01204博维智慧不变3.0700.000%0.00015.35亿HKD0.000341.111PE
01206同方泰德不变0.2950.000%0.0002.31亿HKD0.000 
01402超智能控股不变0.3450.000%3.11万3.62亿HKD0.000 
01410安领国际升0.235+6.335%7.66万2.36亿HKD0.0007.993PE
01460扬科集团不变0.1600.000%0.0001.40亿HKD6.2508.421PE
01463C-LINK SQ升0.530+27.711%3,020.0015.23亿HKD0.000 
01522京投交通科技不变0.2500.000%14.46万5.24亿HKD10.0003.012PE
01561联洋智能控股跌0.140-3.448%0.0001.49亿HKD0.000 
01588畅捷通跌3.240-5.814%2.08万2.67亿HKD0.00059.011PE
01613协同通信跌0.360-5.263%2.51百万1.34亿HKD0.000 
01632民商创科不变0.3900.000%7.80万3.48亿HKD0.000 
01675亚信科技跌5.190-0.765%1.07百万48.54亿HKD19.4998.149PE
01679瑞斯康集团不变0.2550.000%0.0006.52千万HKD0.000 
01686新意网集团升3.420+3.323%4.67百万80.00亿HKD3.27515.302PE
01708三宝科技不变0.3600.000%0.0008.26千万HKD0.000109.280PE
01736中国育儿网络不变0.0630.000%0.0002.18千万HKD0.000 
01739齐屹科技跌0.218-2.679%0.0002.50亿HKD11.055 
01745驴迹科技不变0.3850.000%0.0006.50亿HKD0.0003.811PE
01761宝宝树集团不变0.2650.000%0.0004.40亿HKD0.000 
01762万咖壹联跌0.104-1.887%1.95万1.59亿HKD0.0009.471PE
01782国际商业数字技术不变3.3000.000%0.00025.15亿HKD0.000 
01797东方甄选升12.200+2.694%2.07千万125.82亿HKD0.0006.613PE
01808企展控股跌3.350-2.047%46.94万8.20亿HKD0.00092.446PE
01860汇量科技跌1.210-2.419%21.86万19.05亿HKD0.00010.933PE
01909火岩控股跌0.128-1.538%0.0004.92亿HKD0.0000.878PE
01933元力控股升0.169+4.321%676.008.52千万HKD0.0009.107PE
01949佰达国际控股跌0.340-2.857%1.27百万2.31亿HKD0.00092.784PE
01961多牛科技跌0.570-6.557%8.69万4.19亿HKD0.000 
01980天鸽互动跌0.630-1.563%67.41万7.39亿HKD3.175 
01985美高域升1.310+2.344%3.87万3.93亿HKD1.52710.917PE
02013微盟集团不变1.2400.000%7.01百万38.16亿HKD0.000 
02022游莱互动升0.049+2.083%2.08万9.80千万HKD0.000 
02100百奥家庭互动不变0.2140.000%0.0006.15亿HKD5.644 
02121创新奇智升3.790+1.067%9.19万21.42亿HKD0.000 
02167天润云不变2.4900.000%0.0004.33亿HKD0.000 
02177优趣汇控股不变1.6000.000%9,260.002.65亿HKD15.625 
02209喆丽控股升6.900+0.291%5.72百万28.14亿HKD0.72546.352PE
02280慧聪集团不变0.1890.000%0.0002.48亿HKD0.000 
02350数科集团升0.540+3.846%1.28千万3.38亿HKD0.000 
02361中康控股不变4.9000.000%0.00022.14亿HKD1.48018.639PE
02390知乎－Ｗ升8.370+0.843%4.83万24.69亿HKD0.000 
02391涂鸦智能－Ｗ不变11.7000.000%0.00067.23亿HKD3.924 
02392玄武云不变0.6100.000%0.0003.42亿HKD0.000 
02400心动公司跌18.280-1.189%5.88百万89.62亿HKD0.000 
02416易点云升1.200+4.348%55.44万6.95亿HKD0.000 
02438出门问问跌0.700-2.778%24.41万10.51亿HKD 
02440濠暻科技升1.030+1.980%2,030.002.32亿HKD0.0008.079PE
02458望尘科技控股不变3.6400.000%0.0005.02亿HKD5.6816.139PE
02479天聚地合升59.900+2.744%17.35万30.02亿HKD 
02495声通科技升262.000+6.939%5.42百万34.30亿HKD 
02501迈越科技不变1.0000.000%5.47万5.00亿HKD0.00015.178PE
02512云工场升3.590+0.279%25.14万16.51亿HKD 
02518汽车之家—Ｓ升53.150+0.378%1.60万270.74亿HKD6.30512.605PE
02660禅游科技跌2.640-0.377%30.04万27.25亿HKD8.7123.322PE
02708艾伯科技不变0.0640.000%0.0001.81亿HKD0.000 
02858易鑫集团跌0.670-1.471%70.61万43.71亿HKD4.4787.095PE
03315金邦达宝嘉跌1.050-1.869%6.99万8.59亿HKD13.3335.866PE
03601鲁大师升0.750+2.740%2,250.002.02亿HKD0.0004.309PE
03680瑞和数智升0.880+1.149%1.20百万5.82亿HKD0.000 
03690美团－Ｗ 升128.600+1.660%22.60亿7,821.49亿HKD0.00052.516PE
03700映宇宙升0.860+1.176%1.12百万16.66亿HKD4.7913.729PE
03738阜博集团不变1.5600.000%2.91百万35.45亿HKD0.000 
03773银盛数惠升3.290+3.459%93.00万13.65亿HKD0.00076.043PE
03798家乡互动升1.270+1.600%2.02万16.30亿HKD7.8743.333PE
03888金山软件升21.800+1.395%3.41千万291.27亿HKD0.64255.146PE
03896金山云跌1.170-0.847%4.31百万44.52亿HKD0.000 
03969中国通号跌2.610-1.136%4.38百万51.39亿HKD7.1537.428PE
06608百融云－Ｗ跌8.080-0.493%1.65百万39.69亿HKD0.00010.220PE
06610飞天云动跌0.305-1.613%51.89万5.52亿HKD0.0001.902PE
06633青瓷游戏不变2.5000.000%0.00017.28亿HKD0.000 
06638金融壹账通升0.420+2.439%5.65万4.91亿HKD0.000 
06657百望股份升37.000+1.509%13.33万33.61亿HKD 
06682第四范式跌33.400-0.299%0.00089.17亿HKD0.000 
06820友谊时光升0.490+4.255%2.45万10.69亿HKD0.000 
06860指尖悦动不变0.0680.000%6,779.001.30亿HKD0.00017.201PE
06899联众不变0.1900.000%0.0002.05亿HKD0.000 
06933新娱科控股跌0.168-1.176%0.0006.97千万HKD0.000 
06988乐享集团升0.095+5.556%3.01万2.25亿HKD0.000 
08018汇财金融投资跌0.067-5.634%45.85万3.38千万HKD0.000 
08033爱达利网络不变0.1420.000%0.0008.75千万HKD7.04213.396PE
08036电子交易集团不变0.0540.000%0.0006.64千万HKD0.00031.765PE
08041荟萃国际（控股）升0.220+2.326%1.31万1.76亿HKD0.000 
08045南大苏富特不变0.2020.000%0.0001.28千万HKD0.000 
08050量子思维不变0.1350.000%0.0001.83亿HKD0.00027.551PE
08060国联通信不变0.1100.000%0.0003.59千万HKD0.000 
08062俊盟国际跌0.305-4.688%3.05万1.46亿HKD9.8364.685PE
08071中彩网通控股不变0.0150.000%0.0007.03千万HKD0.000 
08076新利软件跌0.017-5.556%1.80万2.24千万HKD0.000 
08083有赞升0.066+1.538%2.26百万21.77亿HKD0.000149.401PE
08092ITE HOLDINGS不变0.0240.000%0.0002.22千万HKD8.33310.909PE
08100名科国际不变0.2500.000%0.0001.11亿HKD0.000 
08106升华兰德不变0.0650.000%0.0001.70千万HKD0.000 
08131辰罡科技跌0.088-7.368%2,640.004.19千万HKD0.000 
08148悟喜生活不变0.1460.000%0.0005.57千万HKD0.000 
08178中国信息科技升3.000+3.806%2.96万2.20亿HKD0.000 
08198加幂科技不变0.1510.000%0.0008.28千万HKD0.000 
08205交大慧谷升0.190+1.064%0.0002.51千万HKD0.000 
08229未来数据集团不变0.4000.000%0.0002.19亿HKD0.000 
08267蓝港互动跌0.275-14.062%1.88万1.01亿HKD0.000 
08282智傲控股不变0.5600.000%0.0002.02千万HKD0.000 
08290亚势备份不变0.0180.000%0.0003.60千万HKD0.00013.846PE
08319思博系统不变0.1080.000%0.0008.68千万HKD7.5935.655PE
08353安科系统升0.485+1.042%0.0001.97亿HKD0.00053.724PE
08420NEXION TECH不变0.0170.000%0.0001.51千万HKD0.000 
08606倢冠控股不变0.0800.000%0.0001.16亿HKD0.000 
08611MINDTELL TECH不变0.0620.000%0.0002.42千万HKD0.000 
08635连成科技集团不变0.0700.000%0.0002.80千万HKD2.857 
09600新纽科技跌0.355-1.389%40.14万3.35亿HKD0.000 
09618京东集团－ＳＷ 升104.300+0.870%9.52亿3,316.40亿HKD2.84012.351PE
09636九方智投控股跌6.500-1.961%2.05百万29.14亿HKD3.38513.154PE
09698万国数据－ＳＷ升16.260+3.567%1.92千万247.87亿HKD0.000 
09878汇通达网络不变20.0000.000%4.35百万36.05亿HKD0.00022.767PE
09880优必选升81.900+1.361%74.08万97.95亿HKD0.000 
09888百度集团－ＳＷ 升83.050+0.545%4.29亿2,349.35亿HKD0.00010.835PE
09890中旭未来升6.210+0.485%1.35百万33.19亿HKD0.00012.032PE
09898微博－ＳＷ跌57.200-0.435%1.58百万134.19亿HKD11.1735.062PE
09959联易融科技－Ｗ跌1.110-1.770%4.50百万25.36亿HKD9.009 
09988阿里巴巴－Ｗ 升82.850+1.037%25.20亿15,889.90亿HKD1.95219.101PE
09990祖龙娱乐跌1.860-3.627%1.59百万14.85亿HKD0.000 
09991宝尊电商－Ｗ升6.300+2.273%51.36万11.61亿HKD0.000 
09999网易－Ｓ不变120.2000.000%5.53亿4,153.05亿HKD3.24911.963PE
80020商汤－ＷＲ 升1.010+4.124%1.42百万354.94亿CNY0.000 
80700腾讯控股－Ｒ 升346.000+0.816%1.59百万32,325.16亿CNY0.89528.393PE
81024快手－ＷＲ 升36.500+0.690%33.19万1,582.19亿CNY0.00024.662PE
83690美团－ＷＲ 升117.100+1.738%44.32万7,122.06亿CNY0.00052.511PE
89618京东集团－ＳＷＲ 升95.000+1.118%71.68万3,020.69亿CNY2.83912.354PE
89888百度集团－ＳＷＲ 升75.700+0.732%2.21百万2,141.43亿CNY0.00010.845PE
89988阿里巴巴－ＷＲ 升75.450+0.869%1.11百万14,470.64亿CNY1.95219.101PE
备注： 报价延迟最少15分钟，数据更新时间为 17/09/2024 17:59
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率