行业综观
预设显示合并显示
医疗保健 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00013和黄医药跌25.600-2.290%1.45千万223.10亿HKD0.00027.372PE
00239白花油升2.570+0.391%0.0008.01亿HKD8.3667.626PE
00241阿里健康升2.770+0.727%6.88百万445.74亿HKD0.00040.104PE
00286爱帝宫升1.600+5.960%1.71万2.37亿HKD0.000 
00314思派健康升5.590+1.452%1.61百万42.65亿HKD0.000 
00348中国智能健康不变0.0540.000%0.0004.16千万HKD0.000 
00383天安卓健不变0.7900.000%0.0008.58亿HKD1.26664.754PE
00401万嘉集团不变0.0480.000%0.0002.69千万HKD0.000 
00419弘毅文化集团跌0.083-1.190%0.00011.28亿HKD0.000 
00455天大药业不变0.2370.000%0.0005.10亿HKD1.097 
00460四环医药升0.530+1.923%12.07万49.40亿HKD3.962 
00512远大医药跌4.250-1.392%20.62万150.86亿HKD6.1187.929PE
00557天元医疗不变0.8100.000%0.0003.23亿HKD0.000 
00570中国中药不变4.3600.000%2.15千万219.56亿HKD0.00015.558PE
00574百信国际不变0.0340.000%0.0005.01千万HKD0.00019.352PE
00575励晶太平洋不变0.4400.000%4,548.201.01亿HKD0.000 
00630隽泰控股不变0.0570.000%0.0005.52千万HKD0.000 
00648京玖康疗－新不变0.3800.000%0.0001.24亿HKD0.00010.000PE
00673中国卫生集团跌0.640-1.538%31.49万3.15亿HKD0.000 
00690联康生物科技集团升0.075+2.740%34.24万4.62亿HKD0.0006.757PE
00719山东新华制药股份跌5.100-0.196%1.03万9.95亿HKD5.9106.276PE
00722联合医务不变0.4350.000%0.0003.53亿HKD9.8855.686PE
00775长江生命科技不变0.3500.000%0.00033.64亿HKD0.000194.444PE
00853微创医疗跌4.760-4.609%5.73百万87.34亿HKD0.000 
00858精优药业不变0.0320.000%0.0007.65千万HKD0.000 
00867康哲药业跌7.510-0.661%3.54百万183.21亿HKD3.3296.984PE
00874白云山不变17.2200.000%0.00037.87亿HKD7.3276.285PE
00876佳兆业健康升0.018+20.000%1.48万9.08千万HKD0.00012.000PE
00897位元堂升0.190+2.151%1.31万2.14亿HKD93.158 
00919现代健康科技不变0.1050.000%0.0009.50千万HKD0.000 
00926碧生源不变2.5000.000%0.0003.06亿HKD36.000 
00928帝王国际投资跌0.096-1.031%0.0001.78亿HKD0.00010.000PE
00932顺腾国际控股升0.041+2.500%1.12万1.27亿HKD0.000205.000PE
00950李氏大药厂不变1.1700.000%0.0006.89亿HKD2.56441.197PE
01011泰凌医药不变0.2200.000%0.0005.81千万HKD0.000 
01061亿胜生物科技跌2.240-1.322%8.56万12.71亿HKD4.6884.641PE
01066威高股份不变4.4300.000%3.66百万200.34亿HKD4.6169.169PE
01093石药集团跌4.630-0.430%5.62千万549.11亿HKD6.4808.523PE
01099国药控股升16.880+0.836%9.61百万226.50亿HKD5.6645.301PE
01110金活医药集团升0.520+1.961%3.12万3.24亿HKD6.5007.353PE
01161奥思集团不变0.8300.000%0.0005.65亿HKD12.6515.124PE
01167加科思－Ｂ不变1.7600.000%30.23万13.89亿HKD0.000 
01177中国生物制药不变3.2700.000%1.85千万614.47亿HKD1.83523.653PE
01228北海康成－Ｂ跌0.305-1.613%0.0001.30亿HKD0.000 
01244思路迪医药股份升2.410+0.417%29.17万6.22亿HKD0.000 
01298云能国际不变0.9200.000%0.0002.53亿HKD0.000 
01302先健科技跌1.300-7.801%1.22千万60.20亿HKD0.00019.731PE
01312华控康泰不变0.0300.000%0.0001.68亿HKD0.000 
01345上海先锋控股不变2.0000.000%0.00025.15亿HKD3.60015.178PE
01349复旦张江升1.770+0.568%0.0005.77亿HKD5.50314.653PE
01358普华和顺跌1.150-0.862%68.12万17.74亿HKD8.21710.708PE
01406清晰医疗升0.395+1.282%8,393.752.09亿HKD0.000 
01419盈健医疗不变0.8600.000%0.0003.26亿HKD18.6051.807PE
01477欧康维视生物－Ｂ跌4.180-2.336%42.38万28.99亿HKD0.000 
01498培力农本方不变0.6400.000%0.0002.53亿HKD0.000 
01501瑛泰医疗不变28.2000.000%0.00029.39亿HKD1.06427.914PE
01513丽珠医药跌25.000-0.596%2,515.0076.76亿HKD5.92810.841PE
01515华润医疗不变3.3900.000%0.00043.96亿HKD3.56115.436PE
01518新世纪医疗不变0.8000.000%0.0003.92亿HKD4.7254.286PE
01521方达控股跌0.580-4.918%1,160.0011.81亿HKD0.00014.041PE
01526瑞慈医疗不变1.1100.000%0.00017.65亿HKD15.7664.395PE
01530三生制药不变5.7100.000%46.17万138.00亿HKD4.3788.125PE
01541宜明昂科－Ｂ跌5.800-13.174%1.12千万20.24亿HKD0.000 
01548金斯瑞生物科技升11.980+0.842%3.72百万254.99亿HKD0.000 
01558东阳光长江药业跌8.270-0.121%2.39百万54.07亿HKD18.1383.332PE
01612永胜医疗不变0.3950.000%0.0002.58亿HKD7.8484.453PE
01643现代中药集团不变0.3250.000%0.0001.95亿HKD0.0003.640PE
01652福森药业不变1.0000.000%0.0007.50亿HKD0.000 
01666同仁堂科技升4.780+1.271%51.72万30.05亿HKD4.1389.463PE
01672歌礼制药－Ｂ跌1.020-0.971%4.62万10.33亿HKD0.000 
01681康臣药业升5.960+0.168%4.81百万50.36亿HKD15.1015.482PE
01696复锐医疗科技不变3.3500.000%10.59万15.69亿HKD4.7166.377PE
01763中国同辐升9.540+0.739%1,920.007.63亿HKD4.4377.489PE
01789爱康医疗跌3.930-4.612%4.75万44.11亿HKD1.14522.368PE
01801信达生物跌43.050-2.602%2.59千万702.17亿HKD0.000 
01827卓珈控股不变1.0800.000%0.0004.32亿HKD0.000 
01830完美医疗不变2.3200.000%13.85万29.14亿HKD13.5789.243PE
01833平安好医生跌9.360-0.952%1.49百万104.72亿HKD0.000 
01846德视佳不变4.6200.000%0.00015.32亿HKD1.81411.683PE
01858春立医疗跌6.650-1.042%21.92万6.33亿HKD7.3488.411PE
01873维亚生物跌0.590-1.667%20.50万12.75亿HKD0.000 
01875东曜药业－Ｂ升2.000+3.627%61.68万15.46亿HKD0.000 
01877君实生物跌9.900-0.901%59.24万21.71亿HKD0.000 
01889三爱健康集团跌0.240-1.235%0.0003.67千万HKD0.0001.507PE
01931华检医疗跌1.710-3.390%3.82万27.80亿HKD3.6328.838PE
01947美皓集团升0.310+1.639%0.0001.86亿HKD3.226 
01951锦欣生殖跌2.140-1.382%58.35万59.01亿HKD2.78014.991PE
01952云顶新耀－Ｂ跌21.850-1.577%2.98百万71.07亿HKD0.000 
02005石四药集团跌3.790-1.302%19.78万112.38亿HKD4.7498.534PE
02031澳至尊升0.248+0.813%0.0001.89亿HKD8.0656.154PE
02096先声药业跌6.150-0.162%78.05万155.40亿HKD2.85720.743PE
02105来凯医药－Ｂ跌4.260-2.740%7.99万16.62亿HKD0.000 
02120康宁医院不变15.0800.000%0.0003.29亿HKD3.27711.942PE
02126药明巨诺－Ｂ跌1.210-2.419%9.48万5.02亿HKD0.000 
02135瑞丽医美不变0.1100.000%0.0006.13千万HKD0.000 
02137腾盛博药－Ｂ跌0.920-1.075%6.76万6.72亿HKD0.000 
02138医思健康升0.820+3.797%2.92万9.72亿HKD0.610 
02142和铂医药－Ｂ升1.270+6.723%82.55万9.76亿HKD0.0005.432PE
02157乐普生物－Ｂ跌2.850-5.316%6.95万47.21亿HKD0.000 
02158医渡科技跌2.910-0.342%9.43万30.89亿HKD0.000 
02159麦迪卫康不变0.3500.000%0.0007.00千万HKD0.000 
02160心通医疗－Ｂ不变0.6800.000%0.00016.41亿HKD0.000 
02161健倍苗苗不变0.8900.000%1.60万7.32亿HKD8.4276.030PE
02162康诺亚－Ｂ跌38.250-1.671%1.43百万107.00亿HKD0.000 
02170贝康医疗－Ｂ不变1.3800.000%0.0001.14亿HKD0.000 
02171科济药业－Ｂ升2.740+1.107%29.57万15.66亿HKD0.000 
02172微创脑科学不变7.5600.000%0.00044.20亿HKD2.51327.539PE
02179瑞科生物－Ｂ不变8.9000.000%0.00028.14亿HKD0.000 
02181迈博药业—Ｂ不变0.3050.000%0.00012.58亿HKD0.000 
02185百心安－Ｂ升1.550+6.897%9,260.003.66亿HKD0.000 
02186绿叶制药不变2.9500.000%17.22万110.97亿HKD0.00018.800PE
02189嘉涛（香港）控股不变0.5200.000%2.08万5.20亿HKD5.7698.100PE
02190归创通桥－Ｂ跌12.100-0.657%28.95万39.01亿HKD0.000 
02192医脉通跌7.180-0.278%26.53万52.62亿HKD3.75419.483PE
02196复星医药跌11.660-1.520%1.24百万64.36亿HKD2.57311.798PE
02197三叶草生物－Ｂ跌0.210-0.943%8,807.502.72亿HKD0.000 
02211大健康国际不变0.0710.000%0.0005.69千万HKD0.000 
02216堃博医疗－Ｂ跌0.530-1.852%0.0002.79亿HKD0.000 
02219朝聚眼科不变2.7400.000%6.47万19.39亿HKD15.6287.561PE
02228QUANTUMPH-P升13.540+1.196%8.40百万462.19亿HKD 
02235微泰医疗－Ｂ跌3.600-1.099%0.0006.09亿HKD0.000 
02251鹰瞳科技－Ｂ不变10.9600.000%0.0005.85亿HKD0.000 
02252微创机器人－Ｂ跌6.780-2.305%80.81万65.87亿HKD0.000 
02256和誉－Ｂ不变3.0500.000%39.45万20.93亿HKD0.000 
02257圣诺医药－Ｂ不变3.2800.000%2.92万2.87亿HKD0.000 
02268药明合联跌19.560-2.200%2.08百万234.55亿HKD0.00063.616PE
02269药明生物跌11.440-0.175%4.05千万475.17亿HKD0.00012.705PE
02273固生堂跌33.600-0.885%12.93万81.89亿HKD1.60728.866PE
02279雍禾医疗不变0.6400.000%0.0003.36亿HKD0.000 
02289创美药业不变8.3500.000%0.0009.02亿HKD3.95015.995PE
02291心泰医疗跌14.620-0.409%18.86万50.69亿HKD4.28130.259PE
02293百本医护升0.640+1.587%0.0002.58亿HKD13.6725.456PE
02297润迈德－Ｂ不变0.1350.000%0.0001.58亿HKD0.000 
02315百奥赛图－Ｂ升6.400+0.313%8.32万7.09亿HKD0.000 
02325云康集团不变8.3400.000%0.00051.81亿HKD0.240 
02348东瑞制药不变1.1000.000%0.00016.50亿HKD7.2734.608PE
02359药明康德跌37.300-1.061%1.86千万144.38亿HKD2.9149.332PE
02373美丽田园医疗健康不变16.2600.000%0.00038.34亿HKD2.89115.753PE
02389北京健康不变0.0730.000%0.0004.42亿HKD0.000 
02393巨星医疗控股不变0.0460.000%0.0001.07亿HKD0.000 
02407高视医疗不变9.9700.000%0.00014.75亿HKD11.0337.760PE
02410同源康医药－Ｂ跌29.000-3.172%20.51万55.85亿HKD 
02415梅斯健康不变0.6900.000%0.0004.19亿HKD0.0005.712PE
02427GUANZE MEDICAL不变0.5800.000%0.0005.51亿HKD3.62117.606PE
02453美中嘉和升19.060+2.583%24.32万46.99亿HKD0.000 
02480绿竹生物－Ｂ升22.850+0.661%2.29万45.93亿HKD0.000 
02487科笛－Ｂ不变14.0000.000%91.65万42.66亿HKD0.000 
02496友芝友生物－Ｂ不变6.2000.000%0.0006.91亿HKD0.000 
02500啓明医疗－Ｂ不变5.6200.000%0.00024.78亿HKD0.000 
02509荃信生物－Ｂ跌27.350-0.364%0.00056.00亿HKD 
02511君圣泰医药－Ｂ升0.900+4.651%3.11万4.63亿HKD0.000 
02522一脉阳光升25.450+3.878%2.27百万50.34亿HKD 
02552华领医药－Ｂ跌1.160-0.855%7,995.0012.24亿HKD0.000 
02607上海医药升10.280+1.451%2.17百万94.48亿HKD5.1369.178PE
02616基石药业－Ｂ跌1.610-1.227%2.56百万20.68亿HKD0.000 
02633雅各臣科研制药不变0.6000.000%8,400.0012.00亿HKD9.1674.317PE
02666环球医疗不变4.3100.000%66.23万81.53亿HKD8.1213.668PE
02696复宏汉霖不变23.1500.000%1.01百万37.83亿HKD0.00020.873PE
02700格林国际控股不变0.3100.000%0.0002.05亿HKD0.000 
02877神威药业升7.980+0.125%0.00065.99亿HKD7.2815.677PE
02898盛禾生物－Ｂ升6.000+0.167%1,200.009.40亿HKD 
02906京玖康疗－旧不变0.3800.000%0.0001.24亿HKD0.00010.000PE
03309希玛医疗跌2.050-0.485%6.15万25.74亿HKD0.00041.498PE
03320华润医药跌4.810-0.207%5.55百万302.19亿HKD5.4167.181PE
03332中生联合不变0.7600.000%0.0002.07亿HKD0.00012.448PE
03347泰格医药跌25.600-1.349%1.57百万31.52亿HKD2.4369.963PE
03390满贯集团跌3.740-0.267%85.27万29.92亿HKD0.9369.842PE
03600现代牙科跌3.850-1.786%1.15万36.46亿HKD4.4169.080PE
03613同仁堂国药跌7.280-0.410%26.11万60.94亿HKD4.53311.200PE
03681中国抗体－Ｂ升1.200+0.840%0.00013.10亿HKD0.000 
03689康华医疗跌2.250-1.747%2.57万1.90亿HKD0.0005.660PE
03692翰森制药升19.760+0.816%9.04百万1,172.88亿HKD1.73732.718PE
03737中智药业不变0.8800.000%0.0007.60亿HKD3.4094.218PE
03759康龙化成跌9.450-1.767%2.19百万28.50亿HKD2.3279.527PE
03839正大企业国际不变0.7400.000%0.0001.78亿HKD0.0009.401PE
03869弘和仁爱医疗不变3.8000.000%0.0005.25亿HKD0.0003.620PE
03886康健国际医疗不变0.2600.000%2.65万17.61亿HKD0.462 
03933联邦制药跌8.690-0.572%4.75百万157.90亿HKD7.0765.323PE
06078海吉亚医疗跌15.040-0.529%1.95百万94.98亿HKD0.00012.682PE
06086方舟健客升4.820+1.048%60.39万64.60亿HKD 
06108新锐医药不变0.0380.000%0.0006.35千万HKD0.000 
06118奥星生命科技升0.610+7.018%14.98万3.13亿HKD0.000 
06127昭衍新药不变6.5200.000%3,272.007.76亿HKD2.76111.203PE
06160百济神州跌117.100-2.417%3.48千万1,615.43亿HKD0.000 
06185康希诺生物升21.000+0.962%1.29百万27.86亿HKD0.000 
06606诺辉健康不变14.1400.000%0.00064.73亿HKD0.000 
06609心玮医疗－Ｂ不变14.0400.000%0.0004.43亿HKD0.000 
06618京东健康 升22.900+1.778%1.35千万730.62亿HKD0.00030.224PE
06622兆科眼科－Ｂ跌1.330-0.746%4.50万7.26亿HKD0.000 
06628创胜集团－Ｂ不变1.1200.000%0.0004.89亿HKD0.000 
06639瑞尔集团跌3.000-2.597%45.72万16.93亿HKD0.00068.300PE
06660艾美疫苗不变4.4600.000%0.00021.95亿HKD0.000 
06667美因基因跌7.920-0.126%6.49万18.72亿HKD0.00051.518PE
06669先瑞达医疗－Ｂ跌6.970-0.429%48.24万21.84亿HKD0.000126.947PE
06699时代天使跌54.100-2.081%99.48万91.92亿HKD2.033153.959PE
06821凯莱英跌41.550-0.120%1.04百万11.45亿HKD4.7576.044PE
06826昊海生物科技跌29.950-0.167%16.79万12.26亿HKD4.08415.649PE
06833兴科蓉医药不变0.2120.000%0.0004.31亿HKD1.8409.193PE
06855亚盛医药－Ｂ升33.950+1.343%7.86百万106.90亿HKD0.000 
06877CLSA PREMIUM跌0.083-1.190%0.0001.69亿HKD0.00017.292PE
06880腾邦控股不变0.1340.000%0.0005.85千万HKD0.000 
06893衍生集团不变0.2900.000%0.0003.17亿HKD0.000 
06896金嗓子不变3.0500.000%0.00022.55亿HKD19.6728.208PE
06922康沣生物－Ｂ不变7.5600.000%0.00010.84亿HKD0.000 
06929业聚医疗升3.240+0.621%2.29万26.83亿HKD3.0867.628PE
06955博安生物不变9.2800.000%57.72万49.73亿HKD0.000 
06978永泰生物－Ｂ不变2.7000.000%0.00013.89亿HKD0.000 
06990科伦博泰生物－Ｂ升187.000+1.026%7.45万243.61亿HKD0.000 
06996德琪医药－Ｂ跌0.550-5.172%36.56万3.71亿HKD0.000 
06998嘉和生物－Ｂ不变1.6500.000%0.0008.58亿HKD0.000 
08037中国生物科技服务不变0.2700.000%0.0002.63亿HKD0.000 
08049吉林长龙药业不变1.3600.000%0.0002.35亿HKD5.0444.682PE
08143金威医疗不变0.1160.000%0.0006.54千万HKD0.000 
08158中国再生医学不变0.1100.000%0.0003.35千万HKD0.000 
08161医汇集团不变0.3000.000%0.0001.25千万HKD0.000 
08200修身堂不变0.4100.000%0.0003.23千万HKD0.000 
08223紫元元不变1.9200.000%0.0009.91亿HKD0.00053.583PE
08225中国医疗集团不变0.1000.000%0.0009.95千万HKD0.000 
08247中生北控生物科技不变0.6400.000%0.0004.11千万HKD0.000 
08307密迪斯肌不变0.1680.000%0.0006.67千万HKD0.000 
08329海王英特龙不变0.1290.000%0.0005.50千万HKD0.0008.158PE
08357REPUBLIC HC不变0.0660.000%0.0004.12千万HKD0.000 
08372君百延集团跌0.084-8.696%7,610.006.72千万HKD2.9768.571PE
08405恒智控股不变0.5900.000%0.0002.36亿HKD6.78010.086PE
08437德斯控股不变0.0180.000%0.0002.40千万HKD0.000 
08513加和国际控股不变0.2350.000%0.0001.92亿HKD0.000 
08603亮晴控股不变0.6300.000%0.0005.04亿HKD0.00012.377PE
08622华康生物医学跌0.174-3.333%5.21万8.71千万HKD0.000 
09686熙康云医院不变0.7000.000%0.0005.89亿HKD0.000 
09688再鼎医药跌16.100-0.862%3.14百万160.37亿HKD0.000 
09860艾迪康控股跌8.420-3.661%70.08万61.24亿HKD0.00022.552PE
09877健世科技－Ｂ跌1.980-2.941%5.10万6.14亿HKD0.000 
09885药师帮跌6.880-1.007%5.44万44.24亿HKD0.000 
09886叮当健康跌0.485-1.020%2.85万6.51亿HKD0.000 
09906宏力医疗管理不变2.0600.000%0.00012.36亿HKD0.00026.800PE
09926康方生物跌70.950-0.908%1.87亿614.33亿HKD0.00026.699PE
09939开拓药业－Ｂ不变0.9300.000%7.22万4.16亿HKD0.000 
09955智云健康跌1.140-5.000%13.62万6.69亿HKD0.000 
09960康圣环球升1.180+4.425%30.29万11.55亿HKD2.40724.932PE
09966康宁杰瑞制药－Ｂ跌2.320-1.277%51.88万22.39亿HKD0.000 
09969诺诚健华跌5.670-1.220%1.52百万99.94亿HKD0.000 
09989海普瑞不变3.2000.000%2.13万7.04亿HKD0.000 
09995荣昌生物跌10.880-5.719%6.33百万20.63亿HKD0.000 
09996沛嘉医疗－Ｂ跌3.100-0.322%8.05万21.06亿HKD0.000 
09997康基医疗不变5.3400.000%0.00064.62亿HKD28.81311.288PE
86618京东健康－Ｒ 升20.850+2.206%4.27万665.21亿CNY0.00030.217PE
备注： 报价延迟最少15分钟，数据更新时间为 17/09/2024 10:30
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率