行业综观
预设显示合并显示
其他金融 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00064结好控股跌0.148-0.671%6.53万14.30亿HKD6.75740.000PE
00080中国新经济投资升0.070+1.449%4,600.009.24千万HKD0.000 
00086新鸿基公司升2.530+2.016%64.46万49.72亿HKD10.277 
00093零在科技金融跌0.560-3.448%6.41万14.94亿HKD0.000124.444PE
00111信达国际控股跌0.207-8.000%24.81万1.33亿HKD0.000 
00120四海国际升0.191+4.372%25.00万2.37亿HKD0.000 
00129泛海集团升0.395+5.333%1.56万5.21亿HKD0.000 
00133招商局中国基金升11.300+1.073%1.68百万17.21亿HKD8.28338.196PE
00139中达集团控股不变0.0140.000%9.69万2.41亿HKD0.000 
00165中国光大控股升3.600+5.882%5.03百万60.67亿HKD4.167 
00188新华汇富金融跌0.216-0.461%3,861.001.61亿HKD9.259 
00204资本界金控跌0.360-11.111%2.03百万3.11亿HKD0.000 
00211大凌集团不变0.1410.000%8.94万1.00亿HKD0.000 
00214汇汉控股不变0.3650.000%0.0003.07亿HKD0.000 
00218申万宏源香港升0.330+6.452%11.42万5.15亿HKD0.000 
00227第一上海升0.127+0.794%5.95万2.78亿HKD0.000 
00234新世纪集团升0.032+6.667%1.92万1.85亿HKD0.0008.205PE
00245中薇金融不变0.0510.000%25.87万17.70亿HKD0.000 
00279裕承科金跌0.020-4.762%80.13万3.83亿HKD0.000 
00290国富创新升0.810+1.250%29.28万57.66亿HKD0.000 
00292泛海酒店升0.084+15.068%2.40万1.70亿HKD0.000 
00310嘉进投资国际不变0.1000.000%0.0001.21千万HKD0.000 
00329东建国际不变0.6400.000%0.0009.60亿HKD0.000 
00335美建集团不变0.8200.000%0.00021.99亿HKD2.43925.625PE
00339中国科创产业投资不变0.1860.000%0.0005.36千万HKD0.000 
00356鼎立资本不变0.0600.000%0.0001.64亿HKD0.000 
00372保德国际发展不变0.0420.000%18.90万1.27亿HKD0.000 
00373联合集团不变1.4800.000%0.00052.00亿HKD0.000 
00379恒嘉融资租赁跌0.026-3.704%1,964.004.39千万HKD0.000 
00388香港交易所 升254.800+5.726%30.27亿3,230.45亿HKD3.24627.193PE
00397嬴集团不变0.1300.000%1,301.223.26亿HKD0.000 
00412山高控股跌5.730-0.865%6.54百万344.91亿HKD0.0002,292.000PE
00428中国天弓控股不变0.5500.000%1,012.004.67千万HKD0.0000.550PE
00431大中华金融不变0.0100.000%0.0007.78千万HKD0.000 
00508鼎亿集团投资不变0.5000.000%5.51万4.25亿HKD0.0009.208PE
00510时富金融服务集团不变0.1460.000%0.0006.30千万HKD0.000 
00572未来世界控股不变0.6000.000%12.001.52亿HKD0.000 
00585意力国际跌0.340-1.449%8,312.002.82亿HKD0.000 
00605中国金融投资管理不变0.0950.000%0.0001.99千万HKD0.000 
00612鼎益丰控股跌0.315-7.353%13.56万4.92亿HKD0.000 
00613梧桐国际不变0.2470.000%0.0002.34亿HKD0.000 
00619南华金融不变0.2200.000%0.0006.63千万HKD0.000 
00622威华达控股不变0.1150.000%2.16万7.11亿HKD0.000 
00628国美金融科技不变0.4200.000%5.69万21.84亿HKD0.00027.756PE
00629悦达国际控股不变0.2000.000%0.0002.34亿HKD6.35013.929PE
00668东银国际控股不变0.3350.000%20.01万4.27亿HKD0.00032.212PE
00697首程控股不变1.3800.000%59.11万100.57亿HKD3.66724.776PE
00717英皇资本跌0.038-5.000%5.15万2.56亿HKD0.000 
00721中国金融国际不变0.0270.000%0.0002.96亿HKD0.000 
00730首惠产业金融跌0.136-4.895%1.11万5.40亿HKD2.94116.790PE
00736中国置业投资不变0.0900.000%0.0002.40千万HKD0.000 
00767中基长寿科学跌0.243-8.302%8.79万1.33亿HKD0.000162.000PE
00768开明投资不变0.0260.000%0.0003.31千万HKD0.000 
00770SHANGHAI GROWTH不变0.1240.000%0.0001.33百万USD0.000 
00804鼎石资本跌0.215-1.376%2.25万8.73千万HKD0.000 
00806惠理集团升1.480+5.714%5.57百万27.04亿HKD33.784113.846PE
00810中国铸晨８１升0.240+3.004%3.10万3.39千万HKD0.000 
00812西证国际证券不变0.0300.000%0.0001.10亿HKD0.000 
00818高阳科技跌0.355-1.389%17.39万9.86亿HKD0.0002.101PE
00821汇盈控股升0.035+2.941%1.21万8.66千万HKD0.000 
00851盛源控股不变0.2100.000%0.0001.85亿HKD0.000 
00863ＯＳＬ集团升6.190+6.175%4.57百万38.77亿HKD0.000 
00888贝森金融不变0.0350.000%0.0004.98千万HKD0.000 
00900ＡＥＯＮ信贷财务跌5.630-0.354%60.85万23.58亿HKD8.5266.011PE
00901金石投资集团不变0.0240.000%0.0005.19千万HKD0.000 
00905胡桃资本升0.230+6.977%14.97万2.42亿HKD0.000 
00913港湾数字不变0.2300.000%0.0006.80千万HKD0.000 
00952华富建业金融不变0.2050.000%2,050.0012.70亿HKD0.00010.250PE
00993华融金控不变0.0570.000%0.0004.96亿HKD0.000 
01051国际资源升2.300+0.437%3.74万10.37亿HKD5.21718.698PE
01062国开国际投资不变0.0760.000%0.0002.21亿HKD0.000 
01073大禹金融升0.081+1.250%1,620.001.85亿HKD0.000 
01140华科智能投资升0.095+3.261%1.92万9.99亿HKD0.00018.628PE
01141民银资本不变0.2060.000%2.11万2.26亿HKD0.000 
01160金石资本集团跌0.219-3.524%0.0005.20千万HKD0.000 
01217中国创新投资不变0.0100.000%0.0001.28亿HKD0.00058.824PE
01225隆成金融不变0.1230.000%796.002.83千万HKD0.000 
01226中国投融资不变0.3600.000%0.0001.49亿HKD0.000 
01260皓天财经集团不变0.1800.000%0.0002.07亿HKD0.000 
01273香港信贷不变0.3150.000%0.0001.31亿HKD8.2543.058PE
01290中国汇融不变0.9400.000%0.00010.25亿HKD2.12819.792PE
01319霭华押业信贷不变0.2150.000%0.0004.14亿HKD8.3724.778PE
01359中国信达升0.630+6.780%6.27千万85.48亿HKD7.9685.185PE
01375中州证券升1.110+5.714%5.11百万13.27亿HKD1.98220.100PE
01428耀才证券金融升1.830+1.667%1.59千万31.06亿HKD18.0335.557PE
01456国联证券升2.940+5.000%1.77千万13.01亿HKD5.29611.091PE
01461中泰期货升0.470+3.297%10.99万1.30亿HKD3.2553.273PE
01469结好金融不变0.7000.000%0.00017.50亿HKD8.57111.667PE
01476恒投证券不变1.5100.000%0.0006.81亿HKD0.00068.357PE
01543中盈盛达融资担保跌0.600-10.448%6,000.003.33亿HKD3.66727.162PE
01563友联国际教育租赁升0.300+3.448%54.76万5.07亿HKD0.0004.096PE
01572中国艺术金融跌0.084-12.500%9.61万1.42亿HKD0.00011.523PE
01577汇鑫小贷不变0.6200.000%0.0001.12亿HKD8.8715.613PE
01601中关村科技租赁不变0.6900.000%6,900.003.40亿HKD10.8553.288PE
01611新火科技控股升1.970+3.684%20.09万9.18亿HKD0.000 
01669环球信贷集团不变0.5400.000%0.0002.16亿HKD9.2594.286PE
01697山东国信跌0.295-3.279%6,030.003.44亿HKD0.0008.903PE
01709德林控股跌3.910-1.263%3.26百万60.55亿HKD0.49655.623PE
01776广发证券升7.300+5.339%4.12千万124.23亿HKD6.0527.963PE
01788国泰君安国际升0.670+4.688%2.33千万64.01亿HKD3.28431.905PE
01835瑞威资管不变1.7900.000%0.0006.86千万HKD0.000 
01905海通恒信跌0.830-1.190%84.29万48.09亿HKD11.3114.175PE
01911华兴资本控股跌3.700-13.551%1.95千万21.03亿HKD0.000 
01915泰和小贷升0.495+6.452%1.19万7.43千万HKD0.000 
01973天图投资升2.760+8.235%1.78万4.78亿HKD0.000 
02003维信金科升2.020+6.316%2.46万9.89亿HKD4.9511.967PE
02051５１信用卡升0.203+0.995%9.42万2.76亿HKD0.00018.379PE
02263富石金融跌0.162-3.571%4.77万1.62亿HKD0.00045.000PE
02312中国金融租赁不变0.0820.000%0.0002.84千万HKD0.000 
02324首都创投不变0.0800.000%0.0003.36千万HKD0.000 
02483Ｋ　ＣＡＳＨ集团升1.880+3.297%8.33万9.40亿HKD2.87214.009PE
02598连连数字跌9.150-1.081%30.93万38.31亿HKD 
02611国泰君安不变7.9060.000%0.000110.04亿HKD7.6367.304PE
02680创陞控股不变0.1910.000%0.0007.64千万HKD0.00043.409PE
02799中信金融资产升0.365+2.817%5.16百万129.07亿HKD0.00015.021PE
03329交银国际升0.222+4.225%8.71万6.07亿HKD0.000 
03360远东宏信跌5.430-0.731%2.32千万234.57亿HKD13.8123.344PE
03623中国金融发展不变0.9500.000%0.0005.25亿HKD0.000 
03660奇富科技－Ｓ升102.000+2.000%25.66万332.10亿HKD4.5036.912PE
03678弘业期货升1.780+17.105%1.14亿4.44亿HKD0.247209.297PE
03848浩森金融科技跌2.050-3.302%2.27万3.21亿HKD1.46312.541PE
03877中国船舶租赁升1.560+0.645%2.09百万95.99亿HKD7.6925.032PE
03903瀚华金控不变0.2750.000%2.91万3.22亿HKD0.00035.569PE
03908中金公司升9.170+8.009%2.64亿174.57亿HKD3.2527.283PE
03938ＬＦＧ投资控股不变0.1870.000%0.0007.59千万HKD13.369 
03958东方证券升3.460+5.488%2.48千万35.54亿HKD7.18210.442PE
03963融众金融不变0.3750.000%0.0002.21亿HKD0.000 
06030中信证券升13.160+8.760%2.98亿344.80亿HKD6.0019.165PE
06058兴证国际不变0.2190.000%0.0008.76亿HKD0.00016.103PE
06066中信建投证券升5.830+7.565%5.40千万73.52亿HKD4.7006.767PE
06069盛业升6.180+1.812%6.52百万61.05亿HKD4.35320.723PE
06099招商证券升6.340+5.141%4.38千万80.80亿HKD6.1046.107PE
06178光大证券升5.370+5.709%1.57千万37.81亿HKD7.6275.788PE
06623陆控升9.020+2.733%89.85万156.34亿HKD104.43710.606PE
06686诺亚控股升13.420+2.443%2.88万44.38亿HKD24.5904.175PE
06806申万宏源升1.500+4.895%5.45百万37.56亿HKD5.3757.545PE
06837海通证券不变3.6270.000%0.000123.67亿HKD3.93441.048PE
06866佐力小贷不变0.3300.000%0.0009.90千万HKD6.6363.735PE
06878鼎丰集团汽车不变0.0510.000%5,100.004.79千万HKD0.000 
06881中国银河升4.590+7.243%2.42亿169.42亿HKD7.3156.203PE
06886HTSC升8.950+7.057%5.07千万153.85亿HKD7.1086.002PE
06898中国铝罐跌0.730-1.351%0.0006.98亿HKD0.93230.417PE
08001东方汇财证券不变0.1880.000%0.0002.34千万HKD0.0006.886PE
08017捷利交易宝不变0.1860.000%0.0001.12亿HKD9.67712.828PE
08019皓文控股不变0.7900.000%5.87万2.81亿HKD0.000 
08030汇联金融服务不变0.3550.000%0.0001.20亿HKD0.0001.252PE
08057麦迪森控股不变0.1480.000%0.0009.22千万HKD0.000 
08063环球大通集团不变0.0410.000%0.0002.09千万HKD0.000 
08072罗马元宇宙（新）不变0.2130.000%4,331.753.59千万HKD0.000 
08087中国三三传媒不变0.0800.000%0.0001.38千万HKD0.000 
08098昌利控股升0.048+2.128%7,080.001.06亿HKD0.000 
08149浩德控股不变0.1100.000%0.0009.03千万HKD0.7277.097PE
08163声扬集团跌0.113-0.877%81.606.83千万HKD0.000 
08168宝积资本升0.044+15.789%2.12万4.84千万HKD0.000 
08193亚太金融投资不变0.1400.000%0.0003.92千万HKD0.000 
08210衍汇亚洲不变0.0450.000%0.0003.60千万HKD0.00019.565PE
08215第一信用不变0.1080.000%0.0003.92亿HKD0.000 
08221高裕金融跌0.040-9.091%4.77万9.52千万HKD0.0009.091PE
08226树熊金融集团不变0.1060.000%1,535.004.43千万HKD0.0005.699PE
08239首都金融控股不变0.4650.000%354.004.36千万HKD0.000 
08333阿仕特朗金融不变0.2800.000%0.0002.69千万HKD0.000 
08340紫荆国际金融不变0.1080.000%4,320.005.81千万HKD0.000 
08350立桥证券控股跌0.170-9.574%5,488.001.36亿HKD0.00015.315PE
08365亦辰集团跌0.300-17.808%2.48万1.28千万HKD0.000 
08439新百利融资不变0.4000.000%0.0005.89千万HKD6.250 
08452富银融资股份不变0.2800.000%0.0002.52千万HKD0.00019.205PE
08525百应控股不变0.4700.000%0.0001.27亿HKD0.000 
08540胜利证券升3.030+0.331%0.0006.30亿HKD0.198 
08557罗马元宇宙（旧）不变0.2190.000%0.0003.69千万HKD0.000 
08613东方支付集团控股不变0.1090.000%0.0002.07亿HKD0.000 
08621METROPOLIS CAP不变0.0430.000%1,008.004.13千万HKD0.000 
08657TRUE PARTNER升0.280+1.818%0.0001.12亿HKD0.000 
09923移卡升9.880+0.714%2.78百万43.77亿HKD0.000298.174PE
80388香港交易所－Ｒ 升230.200+5.693%1.80千万2,918.56亿CNY3.25327.135PE
备注： 报价延迟最少15分钟，数据更新时间为 24/09/2024 12:25
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率