行业综观
预设显示合并显示
其他金融 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00064结好控股升0.145+0.694%0.00014.01亿HKD6.89739.189PE
00080中国新经济投资升0.059+22.917%2.78百万7.79千万HKD0.000 
00086新鸿基公司升2.450+0.410%13.49万48.14亿HKD10.612 
00093零在科技金融不变0.5800.000%0.00015.47亿HKD0.000128.889PE
00111信达国际控股升0.226+2.727%1.14万1.45亿HKD0.000 
00120四海国际升0.182+0.552%9.72万2.26亿HKD0.000 
00129泛海集团不变0.3800.000%0.0005.02亿HKD0.000 
00133招商局中国基金升11.220+0.718%1.16百万17.09亿HKD8.34237.884PE
00139中达集团控股不变0.0120.000%14.57万2.07亿HKD0.000 
00165中国光大控股升3.360+1.511%72.99万56.62亿HKD4.464 
00188新华汇富金融不变0.2190.000%0.0001.63亿HKD9.132 
00204资本界金控升0.435+3.571%2.20百万3.76亿HKD0.000 
00211大凌集团不变0.1410.000%3.41万1.00亿HKD0.000 
00214汇汉控股升0.375+10.294%2,335.903.15亿HKD0.000 
00218申万宏源香港不变0.2900.000%1,450.004.53亿HKD0.000 
00227第一上海不变0.1100.000%0.0002.41亿HKD0.000 
00234新世纪集团不变0.0290.000%6,240.371.68亿HKD0.0007.436PE
00245中薇金融升0.050+2.041%4.42百万17.36亿HKD0.000 
00279裕承科金跌0.020-4.762%7.18万3.83亿HKD0.000 
00290国富创新升0.830+2.469%3.80百万59.08亿HKD0.000 
00292泛海酒店不变0.0750.000%11.721.51亿HKD0.000 
00310嘉进投资国际不变0.1000.000%0.0001.21千万HKD0.000 
00329东建国际不变0.7000.000%16.18万10.50亿HKD0.000 
00335美建集团不变0.7900.000%0.00021.19亿HKD2.53224.688PE
00339中国科创产业投资不变0.1860.000%0.0005.36千万HKD0.000 
00356鼎立资本升0.063+6.780%1,920.001.72亿HKD0.000 
00372保德国际发展不变0.0420.000%0.0001.27亿HKD0.000 
00373联合集团升1.460+0.690%30.02万51.30亿HKD0.000 
00379恒嘉融资租赁不变0.0310.000%0.0005.23千万HKD0.000 
00388香港交易所 升225.200+1.808%9.69亿2,855.17亿HKD3.67224.034PE
00397嬴集团不变0.1330.000%3,930.003.33亿HKD0.000 
00412山高控股升5.650+1.254%9.24百万340.10亿HKD0.0002,260.000PE
00428中国天弓控股不变0.6800.000%2.32万5.78千万HKD0.0000.680PE
00431大中华金融不变0.0100.000%0.0007.78千万HKD0.000 
00508鼎亿集团投资不变0.5600.000%0.0004.76亿HKD0.00010.313PE
00510时富金融服务集团不变0.1510.000%0.0006.51千万HKD0.000 
00572未来世界控股不变0.5800.000%0.0001.47亿HKD0.000 
00585意力国际不变0.3000.000%0.0002.49亿HKD0.000 
00605中国金融投资管理不变0.1150.000%0.0002.41千万HKD0.000 
00612鼎益丰控股升0.200+6.383%2.65万3.12亿HKD0.000 
00613梧桐国际不变0.2450.000%0.0002.32亿HKD0.000 
00619南华金融不变0.2300.000%0.0006.93千万HKD0.000 
00622威华达控股不变0.1280.000%0.0007.91亿HKD0.000 
00628国美金融科技升0.430+2.381%24.73万22.36亿HKD0.00028.583PE
00629悦达国际控股不变0.2340.000%0.0002.73亿HKD5.42716.392PE
00668东银国际控股不变0.3350.000%3.35万4.27亿HKD0.00032.212PE
00697首程控股升1.360+2.256%2.11百万99.11亿HKD3.72124.417PE
00717英皇资本升0.036+2.857%4,632.002.43亿HKD0.000 
00721中国金融国际不变0.0270.000%0.0002.96亿HKD0.000 
00730首惠产业金融升0.140+2.190%10.30万5.56亿HKD2.85717.284PE
00736中国置业投资不变0.0870.000%0.152.32千万HKD0.000 
00767中基长寿科学不变0.3100.000%0.0001.69亿HKD0.000206.667PE
00768开明投资不变0.0260.000%0.0003.31千万HKD0.000 
00770SHANGHAI GROWTH不变0.1160.000%0.0001.24百万USD0.000 
00804鼎石资本跌0.212-0.935%7.26万8.61千万HKD0.000 
00806惠理集团升1.320+5.600%4.98百万24.11亿HKD37.879101.539PE
00810中国铸晨81升0.232+7.407%4.35万3.28千万HKD0.000 
00812西证国际证券不变0.0300.000%0.0001.10亿HKD0.000 
00818高阳科技升0.365+1.389%1.03百万10.14亿HKD0.0002.160PE
00821汇盈控股不变0.0350.000%10.46万8.66千万HKD0.000 
00851盛源控股不变0.2100.000%0.0001.85亿HKD0.000 
00863OSL集团跌5.510-1.077%32.81万34.51亿HKD0.000 
00888贝森金融升0.040+8.108%344.005.69千万HKD0.000 
00900AEON信贷财务升5.600+0.358%27.99万23.45亿HKD8.5715.978PE
00901金石投资集团不变0.0240.000%0.0005.19千万HKD0.000 
00905胡桃资本不变0.2030.000%0.0002.13亿HKD0.000 
00913港湾数字跌0.248-0.402%4,970.007.33千万HKD0.000 
00952华富建业金融不变0.2050.000%1.02万12.70亿HKD0.00010.250PE
00993华融金控不变0.0520.000%53.004.53亿HKD0.000 
01051国际资源升2.270+1.794%2,830.2610.23亿HKD5.28618.434PE
01062国开国际投资跌0.081-2.410%0.0002.35亿HKD0.000 
01073大禹金融不变0.0720.000%1,568.001.64亿HKD0.000 
01140华科智能投资升0.094+1.075%21.69万9.89亿HKD0.00018.431PE
01141民银资本不变0.2000.000%4,844.002.20亿HKD0.000 
01160金石资本集团不变0.2280.000%0.0005.41千万HKD0.000 
01217中国创新投资不变0.0100.000%0.0001.28亿HKD0.00058.824PE
01225隆成金融跌0.123-11.511%1,230.002.83千万HKD0.000 
01226中国投融资不变0.3800.000%0.0001.57亿HKD0.000 
01260皓天财经集团升0.185+4.520%2.96万2.13亿HKD0.000 
01273香港信贷不变0.3100.000%0.0001.29亿HKD8.3873.010PE
01290中国汇融不变0.9400.000%0.00010.25亿HKD2.12819.908PE
01319霭华押业信贷跌0.216-1.818%21.67万4.16亿HKD8.3334.800PE
01359中国信达不变0.5800.000%4.18百万78.69亿HKD8.6554.802PE
01375中州证券升1.090+2.830%17.19万13.03亿HKD2.01819.853PE
01428耀才证券金融不变1.6900.000%2.58百万28.68亿HKD19.5275.132PE
01456国联证券升2.710+0.743%53.91万12.00亿HKD5.74510.283PE
01461中泰期货不变0.4300.000%5,160.001.19亿HKD3.5583.012PE
01469结好金融升0.710+1.429%3.09万17.75亿HKD8.45111.833PE
01476恒投证券不变1.5100.000%0.0006.81亿HKD0.00068.755PE
01543中盈盛达融资担保不变0.6900.000%0.0003.83亿HKD3.18831.418PE
01563友联国际教育租赁升0.285+5.556%69.83万4.82亿HKD0.0003.913PE
01572中国艺术金融不变0.1190.000%0.0002.01亿HKD0.00016.420PE
01577汇鑫小贷不变0.6200.000%1,240.001.12亿HKD8.8715.646PE
01601中关村科技租赁不变0.6900.000%2.03万3.40亿HKD10.8553.307PE
01611新火科技控股升1.910+0.526%40.77万8.90亿HKD0.000 
01669环球信贷集团不变0.5500.000%0.0002.20亿HKD9.0914.365PE
01697山东国信不变0.3050.000%5,742.003.55亿HKD0.0009.258PE
01709德林控股跌4.100-0.966%2.93百万62.25亿HKD0.48357.183PE
01776广发证券跌6.620-0.451%5.94百万112.66亿HKD6.6357.263PE
01788国泰君安国际不变0.6400.000%1.08百万61.15亿HKD3.43830.476PE
01835瑞威资管不变1.7900.000%0.0006.86千万HKD0.000 
01905海通恒信不变0.7600.000%2.27百万44.04亿HKD12.2813.845PE
01911华兴资本控股跌2.820-3.754%1.67千万16.03亿HKD0.000 
01915泰和小贷不变0.4900.000%0.0007.35千万HKD0.000 
01973天图投资跌2.930-0.340%4,688.005.08亿HKD0.000 
02003维信金科升2.040+3.030%1.80万9.98亿HKD4.9021.998PE
0205151信用卡跌0.222-7.500%58.12万3.02亿HKD0.00020.217PE
02263富石金融不变0.1700.000%0.0001.70亿HKD0.00047.222PE
02312中国金融租赁不变0.0820.000%35.002.84千万HKD0.000 
02324首都创投不变0.0800.000%28.003.36千万HKD0.000 
02483K CASH集团升1.830+3.977%19.27万9.15亿HKD2.95113.636PE
02598连连数字跌9.220-0.647%41.52万38.60亿HKD 
02611国泰君安不变7.9060.000%0.000110.04亿HKD7.6367.347PE
02680创陞控股跌0.191-3.535%1,910.007.64千万HKD0.00043.409PE
02799中信金融资产升0.340+1.493%45.27万120.23亿HKD0.00014.074PE
03329交银国际不变0.2140.000%0.0005.85亿HKD0.000 
03360远东宏信升5.510+1.473%2.91千万238.03亿HKD13.6123.413PE
03623中国金融发展不变0.9500.000%2,000.005.25亿HKD0.000 
03660奇富科技-S不变98.7000.000%0.000321.36亿HKD4.6596.728PE
03678弘业期货升1.690+3.049%1.48百万4.22亿HKD0.260199.873PE
03848浩森金融科技不变2.1700.000%0.0003.40亿HKD1.38313.352PE
03877中国船舶租赁不变1.5000.000%1.01百万92.30亿HKD8.0004.839PE
03903瀚华金控升0.255+15.909%7,630.002.98亿HKD0.00033.174PE
03908中金公司跌8.010-0.866%4.68千万152.49亿HKD3.7026.399PE
03938LFG投资控股不变0.1890.000%0.0007.67千万HKD13.228 
03958东方证券升3.360+3.067%83.49万34.51亿HKD7.35310.199PE
03963融众金融不变0.2600.000%0.0001.53亿HKD0.000 
06030中信证券跌11.580-0.344%1.48千万303.40亿HKD6.7808.112PE
06058兴证国际不变0.2100.000%0.0008.40亿HKD0.00015.441PE
06066中信建投证券不变5.2400.000%1.13百万66.08亿HKD5.2296.118PE
06069盛业升5.970+2.226%7.13百万58.98亿HKD4.50620.136PE
06099招商证券跌5.880-0.339%86.11万74.94亿HKD6.5825.697PE
06178光大证券升4.900+0.410%20.86万34.50亿HKD8.3105.312PE
06623陆控跌8.690-0.115%15.13万150.62亿HKD108.52110.278PE
06686诺亚控股不变13.1000.000%0.00043.33亿HKD25.1914.100PE
06806申万宏源跌1.370-1.439%1.66万34.30亿HKD5.8516.931PE
06837海通证券不变3.6270.000%0.000123.67亿HKD3.93441.287PE
06866佐力小贷不变0.3350.000%0.0001.01亿HKD6.5373.813PE
06878鼎丰集团汽车升0.055+7.843%25.91万5.17千万HKD0.000 
06881中国银河升4.220+0.957%2.16千万155.76亿HKD7.9115.736PE
06886HTSC跌8.140-0.245%2.68百万139.93亿HKD7.8165.491PE
06898中国铝罐升1.000+44.928%31.62万9.57亿HKD0.68041.667PE
08001东方汇财证券不变0.1880.000%0.0002.34千万HKD0.0006.886PE
08017捷利交易宝跌0.197-1.005%8,596.001.18亿HKD9.13713.586PE
08019皓文控股不变0.4700.000%0.0001.67亿HKD0.000 
08030汇联金融服务不变0.2850.000%0.0009.67千万HKD0.0001.011PE
08057麦迪森控股不变0.1480.000%0.0009.22千万HKD0.000 
08063环球大通集团不变0.0390.000%0.0001.99千万HKD0.000 
08072罗马元宇宙(新)不变0.2120.000%225.423.57千万HKD0.000 
08087中国三三传媒跌0.080-11.111%0.0001.38千万HKD0.000 
08098昌利控股不变0.0470.000%0.0001.03亿HKD0.000 
08149浩德控股升0.108+1.887%0.0008.86千万HKD0.7416.968PE
08163声扬集团不变0.1200.000%0.0007.25千万HKD0.000 
08168宝积资本跌0.038-17.391%27.16万4.18千万HKD0.000 
08193亚太金融投资不变0.1400.000%500.003.92千万HKD0.000 
08210衍汇亚洲不变0.0470.000%0.0003.76千万HKD0.00020.435PE
08215第一信用不变0.1080.000%0.0003.92亿HKD0.000 
08221高裕金融跌0.024-20.000%1.15万4.80千万HKD0.0005.455PE
08226树熊金融集团不变0.1070.000%0.0004.47千万HKD0.0005.753PE
08239首都金融控股不变0.4650.000%0.0004.36千万HKD0.000 
08333阿仕特朗金融不变0.2800.000%0.0002.69千万HKD0.000 
08340紫荆国际金融升0.115+15.000%2.89百万6.18千万HKD0.000 
08350立桥证券控股升0.188+0.535%3,008.001.50亿HKD0.00016.937PE
08365亦辰集团不变0.3200.000%1,600.001.37千万HKD0.000 
08439新百利融资不变0.5000.000%0.0007.36千万HKD5.000 
08452富银融资股份不变0.2500.000%0.0002.25千万HKD0.00017.247PE
08525百应控股不变0.4900.000%1,990.001.32亿HKD0.000 
08540胜利证券不变3.0200.000%0.0006.28亿HKD0.199 
08557罗马元宇宙(旧)不变0.2200.000%0.0003.71千万HKD0.000 
08613东方支付集团控股跌0.109-0.909%3,300.002.07亿HKD0.000 
08621METROPOLIS CAP不变0.0310.000%0.0002.98千万HKD0.000 
08657TRUE PARTNER不变0.2750.000%0.0001.10亿HKD0.000 
09923移卡跌9.920-1.782%1.70百万43.95亿HKD0.000301.126PE
80388香港交易所-R 升205.200+1.887%2.88百万2,601.60亿CNY3.67024.048PE
备注: 报价延迟最少15分钟,数据更新时间为 17/09/2024 17:59
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格,左方为较低市盈率,右方则为较高市盈率