行业综观
预设显示合并显示
其他金融 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00064结好控股跌3.310-0.301%1.26百万20.46亿HKD3.02139.405PE
00070金粤控股升0.050+2.041%0.0009.69千万HKD0.000 
00080ＣＡＩ控股跌0.290-1.695%33.54万6.32亿HKD0.000 
00086新鸿基公司升4.110+0.489%1.65百万80.76亿HKD6.5695.049PE
00093零在科技金融不变0.4500.000%0.00012.00亿HKD0.00057.692PE
00111信达国际控股跌0.670-1.471%19.82万4.30亿HKD7.4635.343PE
00128安宁控股不变0.3900.000%5.35万6.44亿HKD0.00026.531PE
00129泛海集团跌0.192-0.518%2.44万2.73亿HKD0.000 
00133招商局中国基金升20.160+1.818%6.84百万30.71亿HKD12.7682.063PE
00139小鱼盈通不变0.1300.000%12.70万1.60亿HKD1.769 
00165中国光大控股跌5.560-2.456%2.59千万93.70亿HKD1.799 
00188新华汇富金融不变0.2390.000%0.0001.83亿HKD8.368 
00193冠中地产不变0.2090.000%0.0004.87千万HKD0.000 
00204资本界金控跌0.189-5.025%7.89万4.71千万HKD0.000 
00211大凌集团不变0.2600.000%7,800.001.91亿HKD0.000 
00214汇汉控股跌0.220-12.000%14.95万1.85亿HKD0.000 
00217中国诚通发展集团跌0.133-0.746%80.00万7.93亿HKD1.88016.625PE
00218申万宏源香港升0.900+2.273%41.19万14.05亿HKD0.00011.613PE
00227第一上海不变0.1910.000%6.12万4.18亿HKD0.000 
00234新世纪集团跌0.030-3.226%2,952.001.73亿HKD0.000 
00235中策资本控股升0.022+4.762%35.65万4.48亿HKD0.000 
00245中薇金融跌0.930-5.102%20.73万17.29亿HKD0.00013.922PE
00279裕承科金跌0.420-6.667%49.90万5.86亿HKD0.000 
00290国富量子（五百）跌2.990-5.380%5.48千万308.09亿HKD0.000 
00310嘉进投资国际不变0.1510.000%0.0009.38千万HKD0.000 
00329东建国际跌0.285-1.724%16.79万4.27亿HKD0.000 
00335美建集团不变0.6500.000%0.00017.44亿HKD2.30825.097PE
00339全球数字控股升0.830+2.469%74.31万3.59亿HKD0.00083.000PE
00356鼎立资本跌0.045-21.053%21.41万1.23亿HKD0.00064.286PE
00373联合集团升2.500+4.603%2.69千万87.84亿HKD4.0003.968PE
00388香港交易所 跌383.000-0.260%25.90亿4,855.82亿HKD3.26927.260PE
00397嬴集团不变0.0400.000%3.94万1.37亿HKD0.000 
00412山高控股跌0.760-3.797%6.75百万45.72亿HKD0.000 
00428中国天弓控股不变0.2500.000%13.39万3.21千万HKD0.0002.778PE
00431大中华金融不变0.0100.000%0.0007.78千万HKD0.000 
00510时富金融服务集团跌0.420-1.176%100.801.81亿HKD0.000 
00585意力国际升4.020+0.500%4.11百万33.36亿HKD0.000 
00605中国金融投资管理升0.890+4.706%7.91万1.86亿HKD0.0002.543PE
00612嘉文世纪投资公司不变0.3350.000%0.0005.23亿HKD0.000 
00613梧桐国际跌2.730-0.727%1.70百万31.38亿HKD0.00014.654PE
00619南华金融不变0.3350.000%0.0001.01亿HKD0.000 
00622威华达控股升2.120+3.415%4.57千万147.20亿HKD0.00073.103PE
00628通通ＡＩ社交跌0.445-4.301%1.56千万23.14亿HKD0.00032.517PE
00629悦达国际控股不变0.2950.000%0.0003.45亿HKD1.86416.133PE
00697首程控股跌1.750-0.568%8.94千万142.25亿HKD5.40042.787PE
00717英皇资本升0.070+1.449%33.86万4.72亿HKD0.0003.211PE
00721中国金融国际－新不变0.000%0.000 
00730首惠产业金融升0.125+0.806%2.13万4.94亿HKD2.40016.892PE
00736中国置业投资升0.305+7.018%13.07万9.78千万HKD0.000 
00768开明投资升0.037+2.778%1,460.004.71千万HKD0.0004.568PE
00770SHANGHAI GROWTH不变0.1880.000%0.0003.31百万USD0.000 
00804鼎石资本跌3.430-4.986%10.68万2.09亿HKD0.000 
00806惠理集团跌2.040-1.923%2.48百万37.26亿HKD2.6965.574PE
00810中国铸晨８１不变0.1040.000%3.25万7.41千万HKD0.000 
00818高阳科技不变0.4200.000%37.26万11.66亿HKD0.000 
00821汇盈控股不变0.2650.000%0.0008.73千万HKD0.000 
00851盛源控股不变0.1820.000%0.0001.61亿HKD0.00016.546PE
00863ＯＳＬ集团升10.400+2.767%9.44百万93.84亿HKD0.000 
00888链信控股跌0.050-9.091%7,670.007.11千万HKD0.000 
00900ＡＥＯＮ信贷财务跌8.440-0.118%1.90百万35.34亿HKD6.8727.549PE
00905胡桃资本升0.159+1.274%37.92万1.67亿HKD0.000 
00913港湾数字跌0.155-3.125%2.02万5.50千万HKD0.0000.369PE
00952华富建业金融不变0.0990.000%5,960.006.14亿HKD12.121 
00993信控国际资本不变0.0920.000%7,181.208.01亿HKD0.000 
01051国际资源升7.450+4.050%58.41万33.59亿HKD2.4164.343PE
01062国开国际投资不变0.0860.000%7,790.002.50亿HKD0.000 
01073大禹金融不变0.1010.000%0.0003.45亿HKD2.7727.014PE
01140华科智能投资跌0.144-0.690%42.41万16.79亿HKD0.00023.607PE
01141民银资本升2.470+4.219%4.20千万27.10亿HKD0.00017.938PE
01160金石资本集团不变0.3900.000%0.0009.25千万HKD0.000 
01168Z FIN跌2.890-5.863%58.19万12.61亿HKD0.000 
01217中国创新投资不变0.0110.000%8.02万1.41亿HKD0.0002.483PE
01225隆成金融跌0.275-5.172%3.03万6.33千万HKD0.0000.765PE
01226中国投融资不变1.0000.000%0.0004.13亿HKD0.000 
01260皓天财经集团不变0.5100.000%7.54万5.87亿HKD0.00014.246PE
01273香港信贷不变0.6000.000%2.40万2.49亿HKD4.8335.405PE
01290中国汇融不变0.5400.000%0.0005.89亿HKD5.5569.783PE
01319霭华押业信贷不变0.3000.000%0.0005.77亿HKD7.1676.977PE
01359中国信达升1.060+2.913%6.02千万143.82亿HKD3.03818.435PE
01375中州证券升1.700+1.796%1.21千万20.32亿HKD2.02915.054PE
01428耀才证券金融升7.810+2.359%1.59亿132.56亿HKD0.00021.462PE
01456国联民生升3.910+3.439%1.42千万17.31亿HKD1.7659.444PE
01461中泰期货不变0.5100.000%0.0001.41亿HKD1.5335.193PE
01476金融街证券不变1.2100.000%0.0005.46亿HKD1.4228.768PE
01543中盈盛达融资担保跌0.188-1.053%0.0001.04亿HKD0.00016.348PE
01572中国艺术金融升0.096+2.128%6.97万1.62亿HKD0.000 
01577汇鑫小贷升1.130+17.708%2,260.002.03亿HKD5.0896.551PE
01601中关村科技租赁不变0.8300.000%5.96万4.09亿HKD8.1754.010PE
01611新火集团升1.910+5.525%76.66万14.38亿HKD0.000 
01669环球信贷集团跌1.300-4.412%69.63万5.20亿HKD10.0009.924PE
01697山东国信跌0.300-1.639%6.14万3.49亿HKD0.00026.087PE
01709德林控股跌1.150-4.167%7.15百万23.02亿HKD0.00012.392PE
01776广发证券升16.250+2.137%9.82千万312.13亿HKD4.2468.411PE
01788国泰君安国际升2.070+0.485%7.62千万197.27亿HKD3.38214.681PE
01835瑞威资管跌1.250-14.384%23.81万4.79千万HKD0.000 
01905海通恒信跌0.730-1.351%1.86百万42.30亿HKD13.0413.967PE
01911华兴资本控股跌3.450-1.709%2.09百万19.78亿HKD0.00015.790PE
01915泰和小贷不变0.2650.000%0.0003.98千万HKD0.000 
01945清科控股不变1.5200.000%28.00万4.49亿HKD0.0005.747PE
01973天图投资跌1.970-1.005%9,936.003.41亿HKD0.0006.118PE
02003维信金科跌1.000-3.846%12.29万4.89亿HKD5.000 
02051VALA不变0.5000.000%1.07百万8.15亿HKD0.000 
02263富石金融跌0.325-1.515%14.05万3.25亿HKD0.000112.069PE
02312ＬＯＮＧ投资集团不变0.4000.000%3.61万1.83亿HKD0.000 
02324首都创投跌0.113-2.586%74.79万1.02亿HKD0.0000.449PE
02371创联控股跌0.236-1.255%3.17万1.62亿HKD0.000 
02483Ｋ　ＣＡＳＨ集团不变1.8000.000%9.00万9.00亿HKD6.77810.298PE
02598连连数字升4.390+0.228%5.24百万19.11亿HKD0.0002.447PE
02611国泰海通升14.250+1.786%1.88亿499.57亿HKD3.9597.121PE
02680创陞控股跌6.810-11.558%1.07百万4.09亿HKD0.00034.905PE
02691南华期货股份升8.740+1.392%1.19千万9.41亿HKD9.500PE
02799中信金融资产不变0.6200.000%9.58千万219.25亿HKD0.0004.245PE
02858易鑫集团升1.390+0.725%1.83千万94.53亿HKD10.0726.790PE
02955国富量子（二千）不变8.9200.000%0.000919.10亿HKD0.000 
02957中国金融国际跌0.211-8.261%840.004.63亿HKD0.000 
03329交银国际跌0.440-9.278%5.27百万12.03亿HKD0.000 
03360远东宏信升7.350+0.410%7.98千万354.06亿HKD7.6197.346PE
03623中国金融发展跌0.510-5.556%4.81万3.22亿HKD0.000 
03660奇富科技－Ｓ跌55.700-1.677%22.20万137.11亿HKD10.8332.155PE
03678弘业期货升2.300+0.877%1.54千万5.74亿HKD0.200500.000PE
03848浩森金融科技不变11.2000.000%1.23百万17.52亿HKD0.268273.571PE
03877中国船舶租赁跌2.390-0.417%2.91千万148.24亿HKD6.6958.020PE
03887HASHKEY HLDGS跌2.800-3.780%4.68百万77.45亿HKD 
03903瀚华金控不变0.1680.000%0.0001.97亿HKD0.00020.870PE
03908中金公司升19.110+0.898%2.01亿363.80亿HKD1.9268.839PE
03938ＬＦＧ投资控股升3.780+2.717%18.59万18.52亿HKD0.000 
03958东方证券升5.650+2.914%4.14千万58.03亿HKD6.3977.559PE
03963融众金融不变0.1580.000%0.0009.59千万HKD0.000 
06030中信证券升25.060+0.240%2.22亿656.59亿HKD3.14611.118PE
06058兴证国际升0.550+1.852%1.77百万22.00亿HKD0.00018.212PE
06066中信建投证券升11.790+0.255%6.21千万148.67亿HKD3.3169.406PE
06069盛业跌8.180-3.081%5.65千万87.18亿HKD17.32914.819PE
06099招商证券升15.330+3.302%8.34千万195.38亿HKD4.2619.874PE
06178光大证券升7.490+3.168%1.27千万52.74亿HKD4.3538.922PE
06623陆控不变10.9000.000%0.000188.94亿HKD0.000 
06686诺亚控股跌16.630-0.180%15.75万56.11亿HKD1.6489.038PE
06806申万宏源升2.650+3.113%2.70千万66.36亿HKD4.7746.064PE
06866佐力科创跌0.315-3.077%2,520.009.45千万HKD0.0005.478PE
06878鼎丰集团汽车不变0.0370.000%0.0003.48千万HKD0.000 
06881中国银河升7.650+2.000%1.24亿282.36亿HKD5.2616.458PE
06886HTSC升16.620+2.974%1.90亿285.71亿HKD3.8068.354PE
08017捷利交易宝升0.990+3.125%53.94万7.00亿HKD0.00011.000PE
08019皓文控股不变0.2000.000%0.0007.12千万HKD0.000 
08021汇隆控股跌0.232-0.429%9.27万1.67亿HKD0.000 
08029中投金融科技集团跌0.730-6.410%3,650.002.04亿HKD0.000 
08030丰银禾控股升0.950+5.556%5.96万3.32亿HKD0.0005.909PE
08057麦迪森控股（新）跌0.650-9.722%2.16万1.01亿HKD0.000 
08072兰谷股份跌0.385-7.229%6.54万6.48千万HKD0.000 
08087中国三三传媒升1.950+8.939%76.25万12.64亿HKD0.000 
08098昌利控股不变0.0500.000%0.0001.10亿HKD0.000 
08149浩德控股不变0.1220.000%0.0001.02亿HKD1.312 
08163声扬集团不变0.0350.000%3.50万3.59千万HKD0.000 
08168宝积资本跌0.085-5.556%19.40万1.26亿HKD0.000 
08193亚太金融投资不变0.1300.000%12.81万3.64千万HKD0.000 
08210衍汇亚洲不变0.0570.000%2,850.004.56千万HKD0.000285.000PE
08221高裕金融升2.110+0.957%2.34百万1.00亿HKD0.000 
08226树熊金融集团不变0.0880.000%0.0003.67千万HKD0.000 
08239首都金融（五百）跌15.500-4.321%8,185.2014.55亿HKD0.000 
08279亚博科技控股升0.800+1.266%4.99百万93.38亿HKD0.000 
08333阿仕特朗金融不变0.7200.000%0.0006.91千万HKD0.0008.644PE
08340紫荆国际金融跌0.520-13.333%3.51万3.47千万HKD0.000 
08350立桥证券控股跌0.485-2.020%0.0004.61亿HKD0.0008.818PE
08365亦辰集团升1.170+1.739%1.62百万2.33亿HKD0.000 
08439新百利融资跌1.360-5.556%58.91万2.00亿HKD1.471 
08452富银融资股份跌0.300-18.919%5,350.002.70千万HKD0.000 
08525百应控股不变0.8500.000%0.0002.30亿HKD0.00027.892PE
08540胜利证券升4.290+0.704%1.22百万9.12亿HKD1.04913.906PE
08558麦迪森控股（旧）不变0.5400.000%0.0008.41千万HKD0.000 
08559首都金融（一万）不变15.4900.000%0.00014.54亿HKD0.000 
08613东方支付集团控股跌0.038-2.564%5,320.007.33千万HKD0.000 
08621METROPOLIS CAP不变0.0350.000%0.0003.36千万HKD0.000 
08657TRUE PARTNER不变0.3050.000%0.0001.86亿HKD0.000 
09923移卡跌5.920-1.824%2.78百万27.28亿HKD0.00022.382PE
80388香港交易所－Ｒ 跌331.200-0.481%8.00百万4,199.08亿CNY3.28727.109PE
备注： 报价延迟最少15分钟，数据更新时间为 10/06/2026 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率