行业综观
预设显示合并显示
其他金融 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00064结好控股不变0.1250.000%7.44万12.08亿HKD4.00033.784PE
00080中国新经济投资升0.075+4.167%26.45万9.90千万HKD0.000 
00086新鸿基公司不变2.7500.000%52.18万54.04亿HKD9.455 
00093零在科技金融跌0.610-1.613%0.00016.27亿HKD0.000135.556PE
00111信达国际控股升0.255+2.000%1,020.001.64亿HKD0.000 
00120四海国际跌0.132-5.714%29.86万1.64亿HKD0.000 
00129泛海集团升0.340+1.493%2.03万4.83亿HKD0.000 
00133招商局中国基金升13.580+0.295%67.98万20.69亿HKD6.89345.886PE
00139中达集团控股不变0.0140.000%25.30万2.42亿HKD0.000 
00165中国光大控股跌4.750-0.210%1.21千万80.05亿HKD3.158 
00188新华汇富金融不变0.2300.000%8,080.001.71亿HKD8.696 
00204资本界金控跌0.060-43.396%7.19百万6.23千万HKD0.000 
00211大凌集团跌0.205-0.966%1.43万1.50亿HKD0.000 
00214汇汉控股升0.370+2.778%6,049.603.11亿HKD0.000 
00218申万宏源香港升1.550+4.027%6.61百万24.20亿HKD0.000 
00227第一上海跌0.228-1.724%69.55万4.99亿HKD0.000 
00234新世纪集团不变0.0260.000%0.0001.50亿HKD0.0006.667PE
00245中薇金融跌0.041-2.381%1.69千万15.24亿HKD0.000 
00279裕承科金升0.038+2.703%16.86万8.22亿HKD0.000 
00290国富创新升1.040+1.961%3.86百万77.57亿HKD0.000 
00310嘉进投资国际不变0.1000.000%0.0001.21千万HKD0.000 
00329东建国际跌0.260-5.455%14.82万3.90亿HKD0.000 
00335美建集团不变0.6900.000%0.00018.51亿HKD2.89921.563PE
00339中国科创产业投资升0.167+4.375%1.28万4.81千万HKD0.000 
00356鼎立资本不变0.0520.000%29.24万1.42亿HKD0.000 
00372保德国际发展跌0.255-5.556%28.52万7.72千万HKD0.000 
00373联合集团不变1.4200.000%0.00049.89亿HKD0.000 
00379恒嘉融资租赁跌0.088-39.726%33.45万1.48亿HKD0.000 
00388香港交易所 升292.800+0.068%14.58亿3,712.23亿HKD2.82531.249PE
00397嬴集团跌0.081-3.571%1.30万2.03亿HKD0.000 
00412山高控股跌5.990-1.480%1.45千万360.56亿HKD0.0002,396.000PE
00428中国天弓控股升0.400+3.896%31.40万3.50千万HKD0.0000.400PE
00431大中华金融不变0.0100.000%0.0007.78千万HKD0.000 
00508鼎亿集团投资跌0.445-1.111%8,675.003.79亿HKD0.0008.195PE
00510时富金融服务集团不变0.3000.000%3.081.29亿HKD0.000 
00572未来世界控股跌0.530-7.018%8,481.021.35亿HKD0.000 
00585意力国际升0.315+1.613%0.0002.61亿HKD0.000 
00605中国金融投资管理升1.530+4.082%4.68百万3.20亿HKD0.000 
00612鼎益丰控股跌0.242-2.024%14.94万3.78亿HKD0.000 
00613梧桐国际不变0.2230.000%0.0002.11亿HKD0.000 
00619南华金融跌0.180-2.703%9,360.005.42千万HKD0.000 
00622威华达控股跌0.163-0.610%1.27万10.08亿HKD0.000 
00628通通ＡＩ社交跌0.300-1.639%14.98万15.60亿HKD0.00020.162PE
00629悦达国际控股升0.280+12.000%280.003.27亿HKD4.53619.831PE
00668东银国际控股不变0.3450.000%0.0004.40亿HKD0.00033.173PE
00697首程控股不变0.9900.000%89.68万72.13亿HKD5.11117.774PE
00717英皇资本升0.052+1.961%10.54万3.51亿HKD0.0005.306PE
00721中国金融国际不变0.0270.000%0.0002.96亿HKD0.000 
00730首惠产业金融升0.106+0.952%3.44万4.20亿HKD3.77413.086PE
00736中国置业投资不变0.1600.000%43.254.27千万HKD0.000 
00767中基长寿科学跌0.158-1.863%2.41万8.64千万HKD0.000105.333PE
00768开明投资不变0.0300.000%0.0003.82千万HKD0.000 
00770SHANGHAI GROWTH不变0.3850.000%0.0004.11百万USD0.000 
00804鼎石资本升0.235+7.798%8.23百万1.15亿HKD0.000 
00806惠理集团升1.380+0.730%1.42百万25.21亿HKD36.232106.154PE
00810中国铸晨８１跌0.193-5.854%1.18百万3.28千万HKD0.000 
00812西证国际证券不变0.0300.000%0.0001.10亿HKD0.000 
00818高阳科技跌0.295-3.279%20.98万8.19亿HKD0.0001.746PE
00821汇盈控股升0.033+3.125%5,820.008.16千万HKD0.000 
00851盛源控股不变0.2340.000%0.0002.06亿HKD0.000 
00863ＯＳＬ集团升8.370+9.699%2.48千万52.43亿HKD0.000 
00888贝森金融不变0.0340.000%0.0004.83千万HKD0.000 
00900ＡＥＯＮ信贷财务跌5.730-0.348%84.52万24.00亿HKD8.3776.117PE
00905胡桃资本升0.305+10.909%5.20万3.20亿HKD0.000 
00913港湾数字不变0.2650.000%0.0009.40千万HKD0.000 
00952华富建业金融不变0.2020.000%1.21万12.52亿HKD0.00010.100PE
00993华融金控跌0.131-3.676%13.02万11.41亿HKD0.000 
01051国际资源升3.470+0.289%69.17万15.64亿HKD3.45828.199PE
01062国开国际投资跌0.074-1.333%0.0002.15亿HKD0.000 
01073大禹金融不变0.0850.000%0.0001.94亿HKD0.000 
01140华科智能投资跌0.089-1.111%0.0009.36亿HKD0.00017.451PE
01141民银资本跌0.465-3.125%20.02万5.11亿HKD0.000 
01160金石资本集团不变0.1400.000%0.0003.32千万HKD0.000 
01217中国创新投资不变0.0100.000%1.08万1.28亿HKD0.00058.824PE
01225隆成金融跌0.141-6.000%4,700.003.25千万HKD0.000 
01226中国投融资不变0.8000.000%0.0003.30亿HKD0.000 
01260皓天财经集团不变0.2600.000%0.0002.99亿HKD0.000 
01273香港信贷不变0.3450.000%1.78万1.43亿HKD7.5363.350PE
01290中国汇融跌0.580-13.433%95.35万6.32亿HKD3.44812.419PE
01319霭华押业信贷跌0.244-1.613%1.14万4.70亿HKD5.7385.422PE
01359中国信达升1.180+0.855%1.44亿160.10亿HKD4.2549.877PE
01375中州证券升1.600+1.266%3.13千万19.13亿HKD1.37529.463PE
01428耀才证券金融升2.270+1.794%7.54百万38.53亿HKD14.5376.893PE
01456国联证券升3.950+0.765%3.93千万17.48亿HKD3.94215.154PE
01461中泰期货升0.550+3.774%14.02万1.52亿HKD2.7823.895PE
01469结好金融升0.920+1.099%17.03万23.00亿HKD3.26115.333PE
01476恒投证券跌2.000-0.990%1.57千万9.02亿HKD0.00092.073PE
01543中盈盛达融资担保升0.285+1.786%6.94万1.58亿HKD7.71913.120PE
01563友联国际教育租赁跌0.192-1.538%51.13万3.25亿HKD0.0002.666PE
01572中国艺术金融升0.088+1.149%4.87万1.49亿HKD0.00012.276PE
01577汇鑫小贷升0.860+19.444%2.58万1.55亿HKD6.3957.918PE
01601中关村科技租赁不变0.8100.000%0.0004.00亿HKD9.2473.925PE
01611新火科技控股跌1.870-3.109%1.13百万8.71亿HKD0.00016.038PE
01669环球信贷集团不变0.5300.000%5.60万2.12亿HKD9.4344.206PE
01697山东国信跌0.360-1.370%6,543.004.19亿HKD0.00011.049PE
01709德林控股跌4.710-0.842%6.98百万72.95亿HKD0.41267.004PE
01776广发证券升10.500+0.768%6.90千万178.69亿HKD4.19211.648PE
01788国泰君安国际升1.110+1.835%3.71千万105.85亿HKD1.98252.857PE
01835瑞威资管不变1.7900.000%0.0006.86千万HKD0.000 
01905海通恒信升0.910+2.247%2.74百万52.73亿HKD10.2754.655PE
01911华兴资本控股不变2.8000.000%1.61百万16.02亿HKD0.000 
01915泰和小贷跌0.405-1.220%0.0006.08千万HKD0.000 
01973天图投资跌3.960-1.000%46.52万6.86亿HKD0.000 
02003维信金科升2.460+1.235%28.57万12.04亿HKD4.0652.436PE
02051５１信用卡升0.249+1.220%1.92百万4.06亿HKD0.00022.926PE
02263富石金融跌0.145-8.228%6.46万1.45亿HKD0.00040.278PE
02312中国金融租赁不变0.1110.000%1.103.85千万HKD0.000 
02324首都创投升0.167+4.375%4.26万7.52千万HKD0.000 
02483Ｋ　ＣＡＳＨ集团不变1.7600.000%0.0008.80亿HKD3.06813.115PE
02598连连数字升10.200+7.937%1.41千万42.70亿HKD 
02611国泰君安升10.700+1.134%8.16千万148.93亿HKD5.64210.053PE
02680创陞控股升1.130+0.893%0.0006.78千万HKD0.00033.498PE
02799中信金融资产跌0.680-1.449%1.32千万240.46亿HKD0.00028.459PE
03329交银国际升0.265+1.923%12.56万7.25亿HKD0.000 
03360远东宏信跌5.500-0.181%1.08千万237.60亿HKD13.6363.445PE
03623中国金融发展跌0.810-1.220%4.28万4.47亿HKD0.000 
03660奇富科技－Ｓ升153.400+1.927%49.76万499.46亿HKD4.26510.572PE
03678弘业期货升2.660+0.758%5.93千万6.64亿HKD0.165318.069PE
03848浩森金融科技跌6.050-1.945%1.09百万9.47亿HKD0.49637.638PE
03877中国船舶租赁跌1.710-1.156%4.89百万105.80亿HKD7.0185.516PE
03903瀚华金控不变0.1770.000%0.0002.07亿HKD0.00023.281PE
03908中金公司升12.980+2.044%3.21亿247.10亿HKD2.27610.483PE
03938ＬＦＧ投资控股不变0.1800.000%0.0007.31千万HKD0.000 
03958东方证券升4.830+0.625%3.26千万49.61亿HKD5.12414.824PE
03963融众金融不变0.4150.000%0.0002.52亿HKD0.000 
06030中信证券升21.050+0.718%4.46亿551.53亿HKD3.71814.909PE
06058兴证国际跌0.223-2.193%37.47万8.92亿HKD0.00016.397PE
06066中信建投证券升9.700+0.937%1.29亿122.32亿HKD3.83511.450PE
06069盛业升8.010+0.250%4.03千万79.13亿HKD3.35827.315PE
06099招商证券升14.540+1.821%5.07亿185.32亿HKD2.66214.242PE
06178光大证券升7.480+1.081%3.12千万52.67亿HKD5.4248.199PE
06623陆控升10.560+3.529%63.00万183.04亿HKD89.24012.627PE
06686诺亚控股跌19.100-1.036%0.00064.01亿HKD17.2786.043PE
06806申万宏源升2.210+1.376%6.38千万55.34亿HKD3.62011.305PE
06837海通证券升6.440+0.312%6.32千万219.58亿HKD2.21674.118PE
06866佐力小贷不变0.2950.000%0.0008.85千万HKD7.4243.395PE
06878鼎丰集团汽车升0.068+3.030%6.63万6.39千万HKD0.000 
06881中国银河升6.980+2.047%2.32亿257.63亿HKD4.7569.592PE
06886HTSC升12.920+2.054%1.23亿222.10亿HKD4.9248.812PE
06898中国铝罐不变0.5400.000%0.0005.17亿HKD1.25922.500PE
08001东方汇财证券不变0.1880.000%0.0002.34千万HKD0.0006.886PE
08017捷利交易宝升0.204+2.000%5.85万1.22亿HKD8.82414.069PE
08019皓文控股升0.710+1.429%4.43万2.53亿HKD0.000 
08030丰银禾控股不变0.7700.000%0.0002.61亿HKD0.0002.763PE
08057麦迪森控股不变0.1300.000%0.0008.10千万HKD0.000 
08063环球大通集团不变0.0260.000%0.901.33千万HKD0.000 
08072罗马元宇宙集团不变0.2650.000%5,300.004.46千万HKD0.000 
08087中国三三传媒升0.345+1.471%0.0003.73千万HKD0.000 
08098昌利控股升0.052+8.333%3.80万1.14亿HKD0.000 
08149浩德控股不变0.1180.000%0.0009.78千万HKD1.3567.613PE
08163声扬集团跌0.053-14.516%30.67万3.20千万HKD0.000 
08168宝积资本不变0.1030.000%3.27万1.24亿HKD0.000 
08193亚太金融投资不变0.1500.000%0.0004.20千万HKD0.000 
08210衍汇亚洲不变0.0550.000%0.0004.40千万HKD0.00023.913PE
08215第一信用不变0.1080.000%0.0003.92亿HKD0.000 
08221高裕金融跌0.024-4.000%1.37万5.71千万HKD0.0005.455PE
08226树熊金融集团跌0.124-0.800%0.0005.18千万HKD0.0006.667PE
08239首都金融控股跌0.460-16.364%2,946.074.32千万HKD0.000 
08279亚博科技控股跌0.199-0.500%0.00023.23亿HKD0.00089.158PE
08333阿仕特朗金融不变0.2900.000%0.0002.78千万HKD0.000 
08340紫荆国际金融－新不变0.000%0.000 
08350立桥证券控股升0.149+2.055%6,000.001.43亿HKD0.00013.423PE
08365亦辰集团跌0.310-4.615%1.80万1.33千万HKD0.000 
08439新百利融资不变0.4550.000%0.0006.69千万HKD5.495 
08452富银融资股份不变0.3900.000%0.0003.50千万HKD0.00027.203PE
08525百应控股不变0.4650.000%0.0001.26亿HKD0.000 
08540胜利证券升3.330+1.524%6,660.006.93亿HKD0.180 
08586紫荆国际金融升0.570+1.786%2,260.003.06千万HKD0.000 
08613东方支付集团控股不变0.1300.000%0.0002.47亿HKD0.000 
08621METROPOLIS CAP不变0.0440.000%0.0004.22千万HKD0.000 
08657TRUE PARTNER不变0.4500.000%5,400.001.80亿HKD0.000 
09923移卡升7.640+0.526%4.23千万35.31亿HKD0.000234.478PE
80388香港交易所－Ｒ 升274.000+0.366%1.19百万3,473.87亿CNY2.77931.760PE
备注： 报价延迟最少15分钟，数据更新时间为 23/01/2025 15:30
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率