- 恒生指數期貨(05/2024)日市
- 18,017+298 (+1.68%)低水54
- 最高︰18,019前收市︰17,719最低︰17,659開市︰17,663成交張數︰45,400交易宗數︰38,122每宗成交︰1.191可市調機制
- 恒生指數期貨(05/2024)夜市
- 17,525-194 (-1.09%)低水238
- 最高︰17,731前收市︰17,719最低︰17,520開市︰17,719成交張數︰15,894交易宗數︰13,925每宗成交︰1.141
- 未平倉總數(GOI)︰119,423未平倉淨數(NOI)︰35,455到期日︰30/05/2024
- 恒生指數現貨
- 18,070.89+307.86 (+1.73%)
- 最高 ︰18,070.89前收市︰17,763.03最低 ︰17,740.62開市 ︰17,760.68
- 現貨期貨(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,730
- 17,846
- 17,634
- 17,719
- +38
- +0.215%
- -44.03
- 99,561
- 78,976
- 1.261
- 今日
- 17,663
- 18,019
- 17,659
- 18,017
- +298
- +1.68%
- 54
- 45,400
- 38,122
- 1.191
- 09:30
- 17,663
- 17,783
- 17,659
- 17,750
- +31
- +0.175%
- -10.68
- 7,501
- 5,770
- 1.300
- 09:45
- 17,750
- 17,810
- 17,689
- 17,809
- +90
- +0.508%
- -57.22
- 11,350
- 9,685
- 1.172
- 10:00
- 17,807
- 17,857
- 17,733
- 17,846
- +127
- +0.717%
- -72.61
- 8,184
- 7,036
- 1.163
- 10:15
- 17,845
- 17,925
- 17,818
- 17,923
- +204
- +1.151%
- -63.53
- 8,177
- 6,946
- 1.177
- 10:30
- 17,921
- 17,965
- 17,912
- 17,959
- +240
- +1.354%
- -54.76
- 5,623
- 4,888
- 1.150
- 10:41
- 17,959
- 18,017
- 17,944
- 18,016
- +297
- +1.676%
- -52.32
- 4,452
- 3,716
- 1.198