- 恒生指數期貨(08/2022)日市
- 20,027+461 (+2.36%)低水55
- 最高︰20,076前收市︰19,566最低︰19,761開市︰19,848成交張數︰97,696交易宗數︰83,361每宗成交︰1.172可市調機制
- 恒生指數期貨(08/2022)夜市
- 19,780+214 (+1.09%)高水169
- 最高︰19,836前收市︰19,566最低︰19,573開市︰19,578成交張數︰20,224交易宗數︰16,921每宗成交︰1.195
- 未平倉總數(GOI)︰134,883未平倉淨數(NOI)︰38,531到期日︰30/08/2022
- 恒生指數現貨
- 20,082.43+471.59 (+2.40%)
- 最高 ︰20,082.43前收市︰19,610.84最低 ︰19,789.96開市 ︰19,840.57

- 現貨期貨(08/2022)
15分鐘時段記錄(日市)即時
- 上日
- 19,900
- 19,920
- 19,427
- 19,566
- -434
- -2.170%
- -44.84
- 100,756
- 86,359
- 1.167
- 今日
- 19,848
- 20,076
- 19,761
- 20,027
- +461
- +2.36%
- 55
- 97,696
- 83,361
- 1.172
- 09:30
- 19,848
- 19,873
- 19,796
- 19,832
- +266
- +1.360%
- -8.57
- 4,996
- 4,150
- 1.204
- 09:45
- 19,831
- 19,849
- 19,772
- 19,812
- +246
- +1.257%
- -34.22
- 10,234
- 8,956
- 1.143
- 10:00
- 19,815
- 19,866
- 19,784
- 19,820
- +254
- +1.298%
- -22.24
- 5,281
- 4,808
- 1.098
- 10:15
- 19,822
- 19,844
- 19,761
- 19,810
- +244
- +1.247%
- -23.98
- 4,565
- 4,171
- 1.094
- 10:30
- 19,812
- 19,869
- 19,787
- 19,843
- +277
- +1.416%
- -19.46
- 4,698
- 4,184
- 1.123
- 10:45
- 19,841
- 19,850
- 19,776
- 19,793
- +227
- +1.160%
- -27
- 3,487
- 3,206
- 1.088
- 11:00
- 19,791
- 19,829
- 19,783
- 19,825
- +259
- +1.324%
- -19.55
- 2,410
- 2,231
- 1.080
- 11:15
- 19,826
- 19,913
- 19,819
- 19,886
- +320
- +1.635%
- -22.16
- 5,635
- 4,727
- 1.192
- 11:30
- 19,887
- 19,939
- 19,874
- 19,937
- +371
- +1.896%
- -20.36
- 3,990
- 3,510
- 1.137
- 11:45
- 19,936
- 19,982
- 19,922
- 19,953
- +387
- +1.978%
- -17.78
- 3,613
- 3,104
- 1.164
- 12:00
- 19,952
- 19,966
- 19,935
- 19,940
- +374
- +1.911%
- -18.52
- 2,329
- 1,996
- 1.167
- 13:15
- 19,940
- 19,961
- 19,915
- 19,920
- +354
- +1.809%
- -25.26
- 3,717
- 3,245
- 1.145
- 13:30
- 19,919
- 19,945
- 19,875
- 19,942
- +376
- +1.922%
- -32.18
- 3,284
- 2,955
- 1.111
- 13:45
- 19,941
- 19,969
- 19,930
- 19,955
- +389
- +1.988%
- -32.97
- 2,929
- 2,460
- 1.191
- 14:00
- 19,954
- 20,014
- 19,954
- 20,010
- +444
- +2.269%
- -23.74
- 4,665
- 3,863
- 1.208
- 14:15
- 20,013
- 20,028
- 19,983
- 20,001
- +435
- +2.223%
- -37.2
- 3,254
- 2,833
- 1.149
- 14:30
- 20,001
- 20,057
- 19,991
- 20,020
- +454
- +2.320%
- -33.36
- 4,258
- 3,675
- 1.159
- 14:45
- 20,023
- 20,037
- 20,005
- 20,026
- +460
- +2.351%
- -26.52
- 2,743
- 2,174
- 1.262
- 15:00
- 20,026
- 20,026
- 19,983
- 19,983
- +417
- +2.131%
- -33.65
- 2,159
- 1,816
- 1.189
- 15:15
- 19,982
- 20,002
- 19,965
- 19,990
- +424
- +2.167%
- -29.17
- 2,991
- 2,333
- 1.282
- 15:30
- 19,990
- 20,005
- 19,966
- 19,973
- +407
- +2.080%
- -32.54
- 2,026
- 1,641
- 1.235
- 15:45
- 19,974
- 20,032
- 19,963
- 20,012
- +446
- +2.279%
- -27.16
- 2,612
- 2,319
- 1.126
- 16:00
- 20,012
- 20,044
- 20,002
- 20,040
- +474
- +2.423%
- -23.32
- 3,903
- 3,131
- 1.247
- 16:15
- 20,037
- 20,076
- 20,021
- 20,058
- +492
- +2.515%
- -24.43
- 4,935
- 3,836
- 1.286
- 16:30
- 20,058
- 20,071
- 20,017
- 20,027
- +461
- +2.356%
- -55.43
- 2,982
- 2,037
- 1.464