- 恒指
- 29,718
- -914
- 大市成交 3,530億
- 恒生指數期貨(02/2021)日市
- 29,696-887 (-2.90%)低水22
- 最高︰30,805前收市︰30,583最低︰29,562開市︰30,601成交張數︰179,966交易宗數︰131,952每宗成交︰1.364可市調機制
- 恒生指數期貨(02/2021)夜市
- 29,909+213 (+0.72%)高水191
- 最高︰29,924前收市︰29,696最低︰29,597開市︰29,712成交張數︰16,854交易宗數︰12,785每宗成交︰1.318
- 未平倉總數(GOI)︰27,038未平倉淨數(NOI)︰9,191到期日︰25/02/2021
- 恒生指數現貨
- 29,718.24-914.40 (-2.99%)
- 最高 ︰30,792.88前收市︰30,632.64最低 ︰29,532.68開市 ︰30,702.65

- 期貨夜市(02/2021)
15分鐘時段記錄(日市)即時
- 上日
- 30,150
- 30,936
- 30,070
- 30,583
- +506
- +1.682%
- -50
- 201,271
- 126,979
- 1.585
- 今日
- 30,601
- 30,805
- 29,562
- 29,696
- -887
- -2.90%
- 22
- 179,966
- 131,952
- 1.364
- 09:30
- 30,601
- 30,764
- 30,589
- 30,689
- +106
- +0.347%
- -14
- 5,162
- 3,860
- 1.337
- 09:45
- 30,689
- 30,762
- 30,594
- 30,758
- +175
- +0.572%
- 20
- 12,894
- 9,700
- 1.329
- 10:00
- 30,759
- 30,805
- 30,613
- 30,663
- +80
- +0.262%
- 15
- 10,095
- 7,501
- 1.346
- 10:15
- 30,663
- 30,674
- 30,482
- 30,487
- -96
- -0.314%
- 6
- 8,924
- 6,837
- 1.305
- 10:30
- 30,487
- 30,541
- 30,430
- 30,431
- -152
- -0.497%
- 12
- 7,566
- 5,398
- 1.402
- 10:45
- 30,431
- 30,472
- 30,330
- 30,344
- -239
- -0.781%
- 10
- 7,644
- 5,441
- 1.405
- 11:00
- 30,346
- 30,353
- 30,142
- 30,264
- -319
- -1.043%
- 18
- 10,746
- 8,207
- 1.309
- 11:15
- 30,264
- 30,372
- 29,996
- 30,088
- -495
- -1.619%
- 17
- 11,953
- 9,465
- 1.263
- 11:30
- 30,090
- 30,117
- 29,850
- 29,920
- -663
- -2.168%
- 27
- 10,950
- 8,361
- 1.310
- 11:45
- 29,922
- 30,178
- 29,821
- 30,137
- -446
- -1.458%
- -5
- 9,807
- 7,749
- 1.266
- 12:00
- 30,137
- 30,145
- 29,995
- 30,041
- -542
- -1.772%
- -3
- 4,529
- 3,568
- 1.269
- 13:15
- 29,900
- 29,934
- 29,695
- 29,725
- -858
- -2.805%
- 43
- 11,495
- 8,698
- 1.322
- 13:30
- 29,726
- 29,899
- 29,720
- 29,875
- -708
- -2.315%
- 26
- 6,920
- 5,763
- 1.201
- 13:45
- 29,878
- 29,878
- 29,748
- 29,812
- -771
- -2.521%
- 3
- 6,358
- 4,914
- 1.294
- 14:00
- 29,816
- 29,824
- 29,713
- 29,720
- -863
- -2.822%
- 14
- 4,854
- 3,869
- 1.255
- 14:15
- 29,721
- 29,724
- 29,585
- 29,590
- -993
- -3.247%
- 33
- 6,439
- 5,003
- 1.287
- 14:30
- 29,590
- 29,770
- 29,562
- 29,770
- -813
- -2.658%
- 19
- 6,832
- 4,900
- 1.394
- 14:45
- 29,770
- 29,806
- 29,715
- 29,766
- -817
- -2.671%
- 9
- 6,055
- 4,163
- 1.454
- 15:00
- 29,766
- 29,848
- 29,663
- 29,668
- -915
- -2.992%
- -14
- 5,140
- 4,208
- 1.221
- 15:15
- 29,668
- 29,784
- 29,664
- 29,762
- -821
- -2.684%
- 11
- 3,929
- 2,976
- 1.320
- 15:30
- 29,763
- 29,775
- 29,691
- 29,712
- -871
- -2.848%
- 8
- 2,854
- 2,199
- 1.298
- 15:45
- 29,712
- 29,782
- 29,710
- 29,718
- -865
- -2.828%
- 5
- 2,694
- 1,631
- 1.652
- 16:00
- 29,720
- 29,747
- 29,657
- 29,697
- -886
- -2.897%
- -5
- 3,220
- 2,163
- 1.489
- 16:15
- 29,701
- 29,758
- 29,663
- 29,686
- -897
- -2.933%
- -32
- 6,623
- 3,037
- 2.181
- 16:29
- 29,685
- 29,734
- 29,668
- 29,696
- -887
- -2.900%
- -22
- 6,283
- 2,341
- 2.684