網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
指數期貨 即時
恒生指數期貨(08/2026) 日市
恒生指數期貨(08/2026) 夜市
25,895
-129
(-0.50%)
低水114
- 最高: 26,063
- 最低: 25,880
- 前收市: 26,024
- 開市: 26,026
- 成交張數: 11,891
- 交易宗數: 10,179
- 每宗成交: 1.168
夜市期貨(08/2026)
未平倉
(到期日︰28/08/2026)未平倉總數 (GOI)︰
113,147
未平倉淨數 (NOI)︰
33,013
恒生指數現貨
26,009.46
+310.97
(+1.21%)
- 最高: 26,009.46
- 最低: 25,807.61
- 前收市: 25,698.49
- 開市: 25,807.61
恒生指數期貨(08/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 25,734 | 25,832 | 25,596 | 25,695 | +236 (+0.927%) | -3.49 | 77,737 | 64,813 | 1.199 |
今日 | 25,675 | 26,025 | 25,667 | 26,024 | +329 (+1.280%) | +15 | 72,330 | 60,518 | 1.195 |
09:30 | 25,675 | 25,828 | 25,667 | 25,786 | +91 (+0.354%) | -21.61 | 4,238 | 3,717 | 1.140 |
09:45 | 25,785 | 25,888 | 25,778 | 25,825 | +130 (+0.506%) | -15.58 | 9,524 | 8,440 | 1.128 |
10:00 | 25,826 | 25,905 | 25,804 | 25,858 | +163 (+0.634%) | -19.94 | 5,541 | 4,887 | 1.134 |
10:15 | 25,858 | 25,896 | 25,801 | 25,823 | +128 (+0.498%) | -7.42 | 3,895 | 3,346 | 1.164 |
10:30 | 25,823 | 25,877 | 25,802 | 25,866 | +171 (+0.665%) | -10.58 | 3,106 | 2,734 | 1.136 |
10:45 | 25,869 | 25,895 | 25,814 | 25,820 | +125 (+0.486%) | -12.11 | 3,650 | 3,209 | 1.137 |
11:00 | 25,820 | 25,881 | 25,810 | 25,868 | +173 (+0.673%) | -10.27 | 2,603 | 2,206 | 1.180 |
11:15 | 25,867 | 25,888 | 25,848 | 25,851 | +156 (+0.607%) | -13.68 | 2,202 | 1,765 | 1.248 |
11:30 | 25,851 | 25,903 | 25,841 | 25,859 | +164 (+0.638%) | -8.72 | 1,990 | 1,713 | 1.162 |
11:45 | 25,861 | 25,884 | 25,845 | 25,881 | +186 (+0.724%) | -7.68 | 1,557 | 1,346 | 1.157 |
12:00 | 25,881 | 25,894 | 25,871 | 25,879 | +184 (+0.716%) | -7.54 | 1,441 | 1,300 | 1.108 |
13:15 | 25,883 | 25,889 | 25,830 | 25,871 | +176 (+0.685%) | -11.3 | 3,445 | 2,960 | 1.164 |
13:30 | 25,870 | 25,889 | 25,852 | 25,884 | +189 (+0.736%) | -11.93 | 2,054 | 1,768 | 1.162 |
13:45 | 25,883 | 25,900 | 25,876 | 25,895 | +200 (+0.778%) | -2.58 | 1,470 | 1,258 | 1.169 |
14:00 | 25,896 | 25,897 | 25,879 | 25,895 | +200 (+0.778%) | -4.93 | 1,446 | 1,233 | 1.173 |
14:15 | 25,895 | 25,916 | 25,890 | 25,902 | +207 (+0.806%) | -11.56 | 1,804 | 1,490 | 1.211 |
14:30 | 25,902 | 25,954 | 25,901 | 25,946 | +251 (+0.977%) | -16.18 | 2,258 | 1,798 | 1.256 |
14:45 | 25,947 | 25,964 | 25,936 | 25,952 | +257 (+1.000%) | -13.63 | 2,524 | 1,866 | 1.353 |
15:00 | 25,951 | 25,962 | 25,935 | 25,949 | +254 (+0.989%) | -6.94 | 1,564 | 1,337 | 1.170 |
15:15 | 25,948 | 25,968 | 25,940 | 25,962 | +267 (+1.039%) | -10.38 | 1,599 | 1,311 | 1.220 |
15:30 | 25,961 | 25,967 | 25,942 | 25,946 | +251 (+0.977%) | -6.74 | 2,064 | 1,289 | 1.601 |
15:45 | 25,946 | 25,972 | 25,937 | 25,969 | +274 (+1.066%) | -5.8 | 2,784 | 1,791 | 1.554 |
16:00 | 25,968 | 25,999 | 25,959 | 25,997 | +302 (+1.175%) | +2.58 | 4,185 | 3,459 | 1.210 |
16:15 | 25,998 | 26,007 | 25,988 | 26,000 | +305 (+1.187%) | -9.46 | 3,292 | 2,776 | 1.186 |
16:30 | 26,001 | 26,025 | 25,995 | 26,024 | +329 (+1.280%) | +14.54 | 2,131 | 1,519 | 1.403 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 21/08/2026 17:59
期貨之報價為即時更新： 22/08/2026 03:00