多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 140.500 | +3.537% | 80016 | 123.900 | +0.116% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.760 | +2.602% | 80020 | 2.420 | -0.456% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.160 | +2.143% | 80175 | 15.100 | -0.099% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.720 | +2.769% | 80291 | 23.500 | -0.151% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.400 | +2.354% | 80388 | 368.000 | +0.094% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 537.500 | +2.969% | 80700 | 473.600 | +0.033% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | -1.005% | 80737 | 1.680 | -3.183% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.760 | +0.233% | 80883 | 22.700 | +0.044% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.500 | +1.274% | 80941 | 70.100 | +0.106% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.370 | +1.627% | 80992 | 8.270 | +0.202% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 68.400 | +2.857% | 81024 | 60.350 | +0.169% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.700 | +4.453% | 81211 | 87.750 | -0.078% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.400 | +3.767% | 81299 | 75.150 | -0.096% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.420 | +2.998% | 81810 | 32.040 | -0.124% | -- | -- | -- | ||
| 安踏體育 | 02020 | 86.150 | +2.560% | 82020 | 75.950 | +0.088% | -- | -- | -- | ||
| 中國平安 | 02318 | 72.550 | +2.835% | 82318 | 64.000 | +0.151% | -- | -- | -- | ||
| 李寧 | 02331 | 22.740 | +3.552% | 82331 | 20.000 | -0.150% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.250 | +0.914% | 82333 | 11.650 | -0.179% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.200 | +0.959% | 82388 | 38.980 | +0.122% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.260 | +2.327% | 82800 | 24.040 | +0.120% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.080 | +2.421% | -- | -- | -- | 09801 | 3.472 | +0.197% | ||
| ＰＰ中國基石 | 02803 | 10.260 | +0.885% | -- | -- | -- | 09803 | 1.306 | -0.524% | ||
| ＰＰ越南 | 02804 | 98.220 | +2.057% | -- | -- | -- | 09804 | 12.620 | +0.411% | ||
| 銀河博時東盟 | 02805 | 10.070 | +1.512% | 82805 | 8.880 | +0.114% | 09805 | 1.288 | -0.044% | ||
| ＧＸ中國消費 | 02806 | 48.480 | +1.892% | -- | -- | -- | 09806 | 6.200 | -0.057% | ||
| ＧＸ中國機智 | 02807 | 68.040 | +1.401% | -- | -- | -- | 09807 | 8.700 | -0.074% | ||
| ＧＸ中國潔能 | 02809 | 115.850 | +1.534% | -- | -- | -- | 09809 | 14.810 | -0.096% | ||
| ＰＰ新興東盟 | 02810 | 80.580 | +1.333% | -- | -- | -- | 09810 | 10.330 | +0.184% | ||
| 三星中國龍網 | 02812 | 13.260 | +3.513% | -- | -- | -- | 09812 | 1.684 | -0.752% | ||
| 三星ＦＡＮＧ | 02814 | 39.980 | -0.794% | -- | -- | -- | 09814 | 5.135 | +0.374% | ||
| ＰＰ國債 | 02817 | 141.900 | 0.000% | 82817 | 125.150 | +0.129% | 09817 | 18.100 | -0.317% | ||
| ＧＸ中國生科 | 02820 | 73.820 | -1.178% | -- | -- | -- | 09820 | 9.420 | -0.276% | ||
| 南方Ａ５０ | 02822 | 15.090 | +1.548% | 82822 | 13.310 | +0.138% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.300 | +1.494% | 82823 | 14.360 | +0.018% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.350 | +2.208% | 82824 | 12.690 | +0.397% | 09824 | 1.834 | -0.122% | ||
| ＧＸ中國雲算 | 02826 | 70.660 | +2.021% | -- | -- | -- | 09826 | 9.050 | +0.092% | ||
| 恒生中國企業 | 02828 | 94.040 | +2.529% | 82828 | 82.880 | +0.057% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.480 | +0.130% | 82829 | 54.200 | +0.087% | 09829 | 7.860 | -0.089% | ||
| 南方沙特 | 02830 | 79.580 | +0.531% | 82830 | 69.980 | -0.166% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.730 | +1.514% | 82832 | 9.440 | -0.119% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 475.400 | +0.042% | -- | -- | -- | 09834 | 60.660 | -0.284% | ||
| 安碩印度 | 02836 | 39.500 | +0.765% | -- | -- | -- | 09836 | 5.040 | -0.286% | ||
| 華夏Ａ５０ | 02839 | 30.140 | +1.756% | 82839 | 26.520 | -0.106% | 09839 | 3.852 | -0.123% | ||
| ＳＰＤＲ金 | 02840 | 3,689.000 | +2.586% | 82840 | 3,248.000 | -0.042% | 09840 | 472.400 | +0.075% | ||
| 東匯Ａ５０ | 02843 | 16.820 | +0.900% | 82843 | 14.760 | -0.374% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.000 | +1.788% | -- | -- | -- | 09845 | 14.180 | -0.166% | ||
| 安碩滬深三百 | 02846 | 35.900 | +1.013% | 82846 | 31.680 | +0.185% | 09846 | 4.598 | +0.092% | ||
| ＰＰ中地美債 | 03001 | 105.000 | +0.239% | 83001 | 92.600 | +0.123% | 09001 | 13.500 | +0.477% | ||
| Ｘ南方中五百 | 03005 | 27.100 | +1.574% | 83005 | 23.720 | -0.630% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.075 | -2.871% | -- | -- | -- | 09008 | 0.649 | -0.062% | ||
| 博時以太幣 | 03009 | 1.436 | -3.882% | -- | -- | -- | 09009 | 0.184 | +0.135% | ||
| 安碩亞洲除日 | 03010 | 80.320 | +0.930% | 83010 | 70.820 | +0.102% | 09010 | 10.290 | +0.119% | ||
| Ａ工銀中金美 | 03011 | 9,548.000 | +0.052% | -- | -- | -- | 09011 | 1,221.500 | -0.022% | ||
| 東匯香港３５ | 03012 | 22.060 | +2.796% | 83012 | 19.170 | -1.343% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.760 | +0.897% | 83038 | 29.820 | +0.280% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.020 | +2.369% | -- | -- | -- | 09040 | 4.866 | +0.019% | ||
| 華夏比特幣 | 03042 | 8.070 | -2.712% | 83042 | 7.115 | +0.095% | 09042 | 1.030 | -0.256% | ||
| 華夏以太幣 | 03046 | 4.470 | -4.036% | 83046 | 3.944 | +0.171% | 09046 | 0.571 | -0.172% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | 0.000% | -- | -- | -- | 09047 | 2.852 | +0.216% | ||
| Ａ南方港元 | 03053 | 1,175.500 | +0.098% | 83053 | 1,036.000 | +0.057% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.280 | 0.000% | 83059 | 51.760 | +0.829% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.900 | +0.691% | -- | -- | -- | 09064 | 9.320 | -0.089% | ||
| 安碩恒生科技 | 03067 | 11.270 | +2.922% | -- | -- | -- | 09067 | 1.444 | +0.131% | ||
| 華夏恒生生科 | 03069 | 16.330 | +1.366% | 83069 | 14.350 | -0.235% | 09069 | 2.086 | -0.172% | ||
| 平安香港高息 | 03070 | 40.960 | +1.386% | -- | -- | -- | 09070 | 5.235 | -0.120% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.519% | ||
| 安碩ＭＳ台灣 | 03074 | 331.500 | +0.576% | -- | -- | -- | 09074 | 42.460 | +0.097% | ||
| ＧＸ亞洲美債 | 03075 | 59.300 | 0.000% | -- | -- | -- | 09075 | 7.600 | +0.157% | ||
| ＰＰ美國庫 | 03077 | 3,927.050 | +0.069% | -- | -- | -- | 09077 | 501.750 | -0.151% | ||
| 價值黃金 | 03081 | 24.180 | +2.371% | 83081 | 21.280 | -0.086% | 09081 | 3.096 | +0.062% | ||
| ＡＧＸ印度 | 03084 | 51.300 | 0.000% | -- | -- | -- | 09084 | 6.570 | +0.086% | ||
| 華夏納指 | 03086 | 50.540 | +0.040% | -- | -- | -- | 09086 | 6.455 | -0.188% | ||
| 華夏恒生科技 | 03088 | 6.820 | +3.021% | 83088 | 6.005 | -0.037% | 09088 | 0.872 | -0.079% | ||
| Ａ南方美元 | 03096 | 951.500 | +0.158% | -- | -- | -- | 09096 | 121.500 | -0.209% | ||
| 工銀ＫＷＥＢ | 03102 | 36.360 | +1.849% | 83102 | 32.040 | +0.041% | 09102 | 4.650 | -0.057% | ||
| ＡＧＸ亞洲 | 03104 | 80.500 | +1.385% | -- | -- | -- | 09104 | 10.180 | -1.173% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.740 | +1.705% | 83108 | 9.450 | -0.106% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 34.040 | +1.491% | 83110 | 30.000 | +0.056% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.034 | +1.676% | 83111 | 2.668 | -0.165% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.320 | +2.268% | 83115 | 86.600 | -0.003% | 09115 | 12.570 | -0.088% | ||
| 嘉實明晟Ａ股 | 03118 | 18.770 | +0.806% | 83118 | 16.400 | -0.805% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.700 | +0.263% | 83122 | 168.600 | +0.373% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.880 | +0.420% | 83128 | 58.740 | -0.288% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.010 | +1.522% | 83129 | 10.580 | +0.012% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.374% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.030 | +0.334% | -- | -- | -- | 09141 | 1.918 | -0.273% | ||
| 華夏２０美債 | 03146 | 748.800 | -0.313% | 83146 | 661.950 | +0.362% | 09146 | 96.100 | +0.295% | ||
| Ｘ南方中創業 | 03147 | 13.250 | +2.554% | 83147 | 11.670 | -0.008% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.440 | +1.854% | 83151 | 9.200 | +0.046% | 09151 | 1.332 | -0.293% | ||
| 博時２０美債 | 03156 | 805.400 | +0.349% | -- | -- | -- | 09156 | 103.050 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,199.050 | +0.046% | 83161 | 1,057.800 | +0.156% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.860 | +2.344% | 83167 | 61.360 | -0.283% | 09167 | 8.905 | -0.384% | ||
| ＰＰ中新經濟 | 03173 | 10.360 | +1.271% | -- | -- | -- | 09173 | 1.324 | -0.126% | ||
| Ａ泰康美元 | 03176 | 7,826.000 | 0.000% | -- | -- | -- | 09176 | 1,002.500 | +0.108% | ||
| 嘉實以太幣 | 03179 | 4.480 | -3.945% | -- | -- | -- | 09179 | 0.573 | -0.046% | ||
| ＰＰ亞洲創科 | 03181 | 134.400 | +0.939% | -- | -- | -- | 09181 | 17.260 | +0.361% | ||
| 三星高息房託 | 03187 | 17.480 | +0.749% | -- | -- | -- | 09187 | 2.236 | -0.034% | ||
| 華夏滬深三百 | 03188 | 55.580 | +1.982% | 83188 | 48.980 | +0.049% | 09188 | 7.120 | +0.112% | ||
| 易方達白酒 | 03189 | 1.480 | +1.093% | 83189 | 1.306 | +0.183% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.120 | +1.520% | -- | -- | -- | 09191 | 8.715 | -0.019% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,070.800 | +0.122% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.840 | -1.365% | -- | -- | -- | 09195 | 1.386 | -0.079% | ||
| Ａ博時美元 | 03196 | 8,844.300 | +0.006% | 83196 | 7,808.000 | +0.228% | 09196 | 1,132.650 | +0.082% | ||
| 工銀南方國債 | 03199 | 118.550 | +0.254% | 83199 | 103.900 | -0.500% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.560 | +2.278% | 83403 | 49.640 | -0.360% | 09403 | 7.215 | -0.310% | ||
| 華夏印度 | 03404 | 6.895 | -0.072% | 83404 | 6.045 | -0.466% | 09404 | 0.877 | -0.599% | ||
| 平安科技精選 | 03406 | 15.360 | +1.252% | -- | -- | -- | 09406 | 1.964 | -0.075% | ||
| ＰＰ亞洲美債 | 03411 | 78.920 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.383% | ||
| ＡＧＸ標普兌 | 03415 | 80.600 | -0.149% | -- | -- | -- | 09415 | 10.310 | -0.035% | ||
| ＡＧＸ國指兌 | 03416 | 10.340 | +2.174% | 83416 | 9.120 | +0.135% | 09416 | 1.320 | -0.235% | ||
| Ａ惠理人民幣 | 03420 | 1,137.550 | +0.150% | 83420 | 1,004.400 | +0.241% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.492 | -3.855% | -- | -- | -- | 09425 | 0.447 | +0.036% | ||
| ＭＢＣ比特幣 | 03430 | 4.494 | -3.105% | -- | -- | -- | 09430 | 0.578 | +0.512% | ||
| 易方達數科 | 03434 | 15.150 | +1.202% | 83434 | 13.330 | -0.109% | 09434 | 1.934 | -0.238% | ||
| 博時央企紅利 | 03437 | 10.910 | +1.206% | 83437 | 9.655 | +0.470% | 09437 | 1.392 | -0.290% | ||
| 嘉實比特幣 | 03439 | 8.085 | -2.999% | -- | -- | -- | 09439 | 1.034 | -0.054% | ||
| ＧＸ０３月債 | 03440 | 55.540 | -0.108% | -- | -- | -- | 09440 | 7.080 | -0.379% | ||
| ＧＸ３５美債 | 03450 | 56.460 | -0.071% | -- | -- | -- | 09450 | 7.230 | +0.074% | ||
| ＡＧＸ納指兌 | 03451 | 79.520 | 0.000% | -- | -- | -- | 09451 | 10.180 | +0.045% | ||
| 景順ＱＱＱ | 03455 | 4,729.000 | -0.021% | 83455 | 4,167.000 | +0.038% | 09455 | 604.800 | -0.054% | ||
| 華夏ＳＯＬ | 03460 | 3.208 | -5.089% | 83460 | 2.826 | +0.011% | 09460 | 0.412 | +0.366% | ||
| Ａ華夏人幣數 | 03461 | 1,135.300 | +0.154% | 83461 | 1,001.850 | +0.185% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,935.300 | +0.003% | -- | -- | -- | 09472 | 504.050 | +0.097% | ||
| 平安東西精選 | 03477 | 17.750 | +1.082% | -- | -- | -- | 09477 | 2.270 | -0.057% | ||
| ＰＰ沙特國債 | 03478 | 82.800 | 0.000% | -- | -- | -- | 09478 | 10.600 | +0.046% | ||
| Ａ惠理美元 | 03480 | 7,915.800 | +0.001% | -- | -- | -- | 09480 | 1,013.750 | +0.083% | ||
| 易方達高股息 | 03483 | 18.200 | +0.999% | 83483 | 16.080 | +0.306% | 09483 | 2.322 | -0.296% | ||
| 易方達ＡＩ | 03489 | 13.250 | +1.923% | 83489 | 11.630 | -0.351% | 09489 | 1.688 | -0.441% | ||
| 美團－Ｗ | 03690 | 84.850 | +5.077% | 83690 | 74.650 | -0.118% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.950 | +1.935% | 86618 | 50.950 | -0.184% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 19.110 | -1.291% | -- | -- | -- | 09311 | 2.474 | +1.172% | ||
| ＸＩ二南三星 | 07347 | 0.374 | -4.103% | -- | -- | -- | 09347 | 0.048 | +0.298% | ||
| ＸＩ二南特斯 | 07366 | 11.100 | +2.210% | -- | -- | -- | 09366 | 1.424 | +0.256% | ||
| ＸＩ二南英偉 | 07388 | 18.840 | -0.790% | -- | -- | -- | 09388 | 2.414 | +0.134% | ||
| ＸＩ二南策略 | 07399 | 67.720 | +3.706% | -- | -- | -- | 09399 | 8.660 | -0.063% | ||
| ＸＬ二南ＣＯ | 07711 | 31.680 | -0.752% | -- | -- | -- | 09711 | 4.048 | -0.143% | ||
| ＸＬ二南三星 | 07747 | 81.520 | +2.309% | -- | -- | -- | 09747 | 10.420 | -0.109% | ||
| ＸＬ二南特斯 | 07766 | 130.800 | -2.352% | -- | -- | -- | 09766 | 16.740 | +0.016% | ||
| ＸＬ二南巴郡 | 07777 | 59.800 | -0.697% | -- | -- | -- | 09777 | 7.685 | +0.431% | ||
| ＸＬ二南英偉 | 07788 | 148.100 | +0.954% | -- | -- | -- | 09788 | 18.920 | -0.163% | ||
| ＸＬ二南策略 | 07799 | 5.940 | -4.578% | -- | -- | -- | 09799 | 0.763 | +0.383% | ||
| 京東集團－ＳＷ | 09618 | 107.800 | +3.854% | 89618 | 95.100 | +0.155% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 132.600 | +2.791% | 89888 | 116.900 | +0.088% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 152.200 | +3.467% | 89988 | 134.200 | +0.103% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/02/2026 15:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
