多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.400 | +0.065% | 80011 | 137.900 | -0.121% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 108.500 | +0.556% | 80016 | 97.050 | +0.029% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.530 | +0.797% | 80020 | 2.270 | +0.338% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.310 | +0.815% | 80175 | 15.500 | +0.137% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.100 | -0.534% | 80291 | 23.420 | +0.347% | -- | -- | -- | ||
| 香港交易所 | 00388 | 436.600 | +1.112% | 80388 | 390.600 | +0.048% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 638.000 | +1.673% | 80700 | 570.000 | -0.089% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.620 | -3.121% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.880 | +1.862% | 80883 | 19.580 | +0.075% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.100 | +0.185% | 80941 | 72.450 | -0.098% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.050 | +1.117% | 80992 | 8.100 | +0.091% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 82.750 | +5.481% | 81024 | 74.100 | +0.140% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.300 | +2.108% | 81211 | 88.500 | -0.333% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.400 | 0.000% | 81299 | 75.300 | -0.228% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 38.180 | +0.527% | 81810 | 34.120 | -0.062% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.800 | +0.748% | 82020 | 72.300 | +0.066% | -- | -- | -- | ||
| 中國平安 | 02318 | 69.100 | -1.286% | 82318 | 61.800 | +0.016% | -- | -- | -- | ||
| 李寧 | 02331 | 19.390 | +1.518% | 82331 | 17.270 | -0.397% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.310 | -0.209% | 82333 | 12.760 | -0.283% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.960 | +0.706% | 82388 | 35.740 | +0.020% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.320 | +1.036% | 82800 | 24.420 | -0.041% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.380 | +0.283% | -- | -- | -- | 09801 | 3.642 | +0.091% | ||
| ＰＰ中國基石 | 02803 | 10.010 | 0.000% | -- | -- | -- | 09803 | 1.286 | +0.201% | ||
| ＰＰ越南 | 02804 | 100.350 | -0.742% | -- | -- | -- | 09804 | 12.900 | +0.263% | ||
| ＧＸ中國消費 | 02806 | 47.200 | +0.426% | -- | -- | -- | 09806 | 6.050 | -0.028% | ||
| ＧＸ中國機智 | 02807 | 67.080 | +2.569% | -- | -- | -- | 09807 | 8.610 | +0.110% | ||
| ＧＸ中國潔能 | 02809 | 109.700 | +2.284% | -- | -- | -- | 09809 | 13.900 | -1.173% | ||
| ＰＰ新興東盟 | 02810 | 74.420 | +0.242% | -- | -- | -- | 09810 | 9.505 | -0.384% | ||
| 三星中國龍網 | 02812 | 15.020 | +1.486% | -- | -- | -- | 09812 | 1.908 | -0.922% | ||
| 三星ＦＡＮＧ | 02814 | 44.160 | +0.181% | -- | -- | -- | 09814 | 5.650 | -0.210% | ||
| ＰＰ國債 | 02817 | 139.550 | +0.072% | 82817 | 124.450 | -0.271% | 09817 | 17.850 | -0.236% | ||
| ＧＸ中國生科 | 02820 | 77.940 | +1.221% | -- | -- | -- | 09820 | 10.010 | +0.171% | ||
| 南方Ａ５０ | 02822 | 15.430 | +0.587% | 82822 | 13.810 | +0.089% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.670 | +0.604% | 82823 | 14.910 | +0.023% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 77.040 | +2.529% | -- | -- | -- | 09826 | 9.870 | -0.076% | ||
| 恒生中國企業 | 02828 | 96.080 | +1.243% | 82828 | 85.800 | -0.135% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.180 | 0.000% | 82829 | 53.820 | +0.011% | 09829 | 7.715 | -0.011% | ||
| 南方沙特 | 02830 | 78.820 | +1.468% | 82830 | 70.520 | +0.054% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.850 | +3.927% | 82832 | 9.570 | -1.363% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 490.200 | +0.020% | -- | -- | -- | 09834 | 63.100 | +0.397% | ||
| 安碩印度 | 02836 | 39.760 | +0.252% | -- | -- | -- | 09836 | 5.085 | -0.250% | ||
| 華夏Ａ５０ | 02839 | 30.620 | +0.923% | 82839 | 27.140 | -0.880% | 09839 | 3.892 | -0.863% | ||
| ＳＰＤＲ金 | 02840 | 3,317.000 | +1.066% | 82840 | 2,962.000 | -0.139% | 09840 | 421.500 | -0.890% | ||
| 東匯Ａ５０ | 02843 | 17.190 | 0.000% | 82843 | 15.360 | -0.075% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.350 | +1.227% | -- | -- | -- | 09845 | 14.260 | -0.116% | ||
| 安碩滬深三百 | 02846 | 36.140 | +1.289% | 82846 | 31.920 | -1.228% | 09846 | 4.502 | -2.841% | ||
| ＰＰ中地美債 | 03001 | 90.350 | +0.445% | 83001 | 80.250 | -0.671% | 09001 | 11.550 | -0.294% | ||
| Ｘ南方中五百 | 03005 | 26.460 | +2.241% | 83005 | 23.140 | -2.202% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.340 | +3.892% | -- | -- | -- | 09008 | 0.904 | -3.941% | ||
| 博時以太幣 | 03009 | 2.550 | +7.143% | -- | -- | -- | 09009 | 0.325 | -0.595% | ||
| 安碩亞洲除日 | 03010 | 74.940 | -0.133% | 83010 | 66.680 | -0.496% | 09010 | 9.585 | -0.243% | ||
| Ａ工銀中金美 | 03011 | 9,493.000 | +0.094% | -- | -- | -- | 09011 | 1,216.700 | -0.035% | ||
| 東匯香港３５ | 03012 | 20.200 | +0.198% | 83012 | 17.910 | -0.848% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 34.040 | +0.059% | 83038 | 30.420 | -0.063% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.620 | +0.968% | -- | -- | -- | 09040 | 5.020 | -1.177% | ||
| 華夏比特幣 | 03042 | 11.680 | +4.007% | 83042 | 10.020 | -4.064% | 09042 | 1.440 | -3.842% | ||
| 華夏以太幣 | 03046 | 7.910 | +7.037% | 83046 | 6.610 | -6.549% | 09046 | 0.948 | -6.524% | ||
| Ｆ山證鐵礦石 | 03047 | 25.000 | -0.239% | -- | -- | -- | 09047 | 3.206 | +0.021% | ||
| Ａ南方港元 | 03053 | 1,172.300 | -0.017% | 83053 | 1,048.500 | +0.020% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | +0.845% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.540 | 0.000% | -- | -- | -- | 09064 | 8.640 | -0.226% | ||
| 安碩恒生科技 | 03067 | 12.500 | +1.626% | -- | -- | -- | 09067 | 1.604 | +0.083% | ||
| 華夏恒生生科 | 03069 | 16.960 | +1.862% | 83069 | 14.900 | -1.753% | 09069 | 2.170 | -0.207% | ||
| 平安香港高息 | 03070 | 38.380 | +0.104% | -- | -- | -- | 09070 | 4.916 | -0.098% | ||
| 奧明環球聯網 | 03072 | 202.100 | +0.248% | -- | -- | -- | 09072 | 25.940 | +0.108% | ||
| 安碩ＭＳ台灣 | 03074 | 298.600 | +0.674% | -- | -- | -- | 09074 | 37.940 | -0.900% | ||
| ＧＸ亞洲美債 | 03075 | 58.560 | -0.068% | -- | -- | -- | 09075 | 7.540 | +0.424% | ||
| ＰＰ美國庫 | 03077 | 3,937.400 | 0.000% | -- | -- | -- | 09077 | 504.400 | -0.085% | ||
| 價值黃金 | 03081 | 21.780 | +1.114% | 83081 | 19.450 | -0.133% | 09081 | 2.784 | -0.304% | ||
| ＡＧＸ印度 | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.610 | +0.106% | ||
| 華夏納指 | 03086 | 52.240 | -0.115% | -- | -- | -- | 09086 | 6.695 | -0.043% | ||
| 華夏恒生科技 | 03088 | 7.575 | +1.678% | 83088 | 6.755 | -0.276% | 09088 | 0.953 | -1.876% | ||
| Ａ南方美元 | 03096 | 944.000 | 0.000% | -- | -- | -- | 09096 | 121.050 | +0.014% | ||
| 工銀ＫＷＥＢ | 03102 | 40.780 | 0.000% | 83102 | 36.360 | -0.291% | 09102 | 5.215 | -0.259% | ||
| ＡＧＸ亞洲 | 03104 | 69.640 | 0.000% | -- | -- | -- | 09104 | 8.890 | -0.434% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.700 | 0.000% | 83108 | 9.565 | -0.032% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.092 | +1.046% | 83111 | 2.736 | -1.046% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.500 | +1.088% | 83115 | 86.960 | -1.272% | 09115 | 12.620 | -0.071% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.710 | +0.090% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.700 | 0.000% | 83122 | 168.500 | +0.391% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 60.640 | +1.366% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.210 | 0.000% | 83129 | 10.920 | +0.015% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.811% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.840 | +0.270% | -- | -- | -- | 09141 | 1.904 | +0.069% | ||
| 華夏２０美債 | 03146 | 735.850 | 0.000% | 83146 | 658.300 | +0.044% | 09146 | 94.400 | +0.057% | ||
| Ｘ南方中創業 | 03147 | 13.320 | +1.991% | 83147 | 11.900 | -0.092% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.460 | +4.080% | 83151 | 9.345 | -0.091% | 09151 | 1.342 | +0.066% | ||
| 博時２０美債 | 03156 | 789.000 | 0.000% | -- | -- | -- | 09156 | 101.200 | +0.039% | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | 0.000% | 83161 | 1,055.950 | -0.053% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 73.460 | +0.658% | 83167 | 65.000 | -1.049% | 09167 | 9.320 | -1.046% | ||
| ＰＰ中新經濟 | 03173 | 10.000 | 0.000% | -- | -- | -- | 09173 | 1.284 | +0.146% | ||
| 嘉實以太幣 | 03179 | 7.960 | +7.278% | -- | -- | -- | 09179 | 0.955 | -6.426% | ||
| ＰＰ亞洲創科 | 03181 | 129.000 | +0.389% | -- | -- | -- | 09181 | 16.470 | -0.420% | ||
| 三星高息房託 | 03187 | 17.290 | -0.116% | -- | -- | -- | 09187 | 2.226 | +0.415% | ||
| 華夏滬深三百 | 03188 | 55.780 | +0.795% | 83188 | 49.980 | +0.202% | 09188 | 7.105 | -0.654% | ||
| 易方達白酒 | 03189 | 1.502 | +0.535% | 83189 | 1.340 | -0.232% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.900 | +2.776% | -- | -- | -- | 09191 | 8.440 | -0.110% | ||
| Ａ博時人民幣 | 03192 | 1,195.950 | 0.000% | 83192 | 1,069.150 | -0.027% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.950 | -0.091% | -- | -- | -- | 09195 | 1.408 | +0.289% | ||
| Ａ博時美元 | 03196 | 8,807.250 | +0.200% | 83196 | 7,871.300 | -0.054% | 09196 | 1,128.650 | -0.049% | ||
| 工銀南方國債 | 03199 | 116.250 | -0.215% | 83199 | 104.600 | +0.623% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.800 | +0.924% | 83403 | 50.160 | -1.243% | 09403 | 7.195 | -1.202% | ||
| 華夏印度 | 03404 | 6.975 | +0.072% | 83404 | 6.240 | +0.046% | 09404 | 0.895 | +0.080% | ||
| 平安科技精選 | 03406 | 16.330 | 0.000% | -- | -- | -- | 09406 | 2.094 | +0.013% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.130 | +0.138% | ||
| ＡＧＸ標普兌 | 03415 | 82.040 | -0.073% | -- | -- | -- | 09415 | 10.510 | -0.082% | ||
| Ａ惠理人民幣 | 03420 | 1,120.600 | 0.000% | 83420 | 1,003.000 | +0.094% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.175 | +7.485% | -- | -- | -- | 09425 | 0.739 | -6.659% | ||
| ＭＢＣ比特幣 | 03430 | 6.500 | +3.917% | -- | -- | -- | 09430 | 0.801 | -3.886% | ||
| 博時央企紅利 | 03437 | 10.100 | +0.099% | 83437 | 9.070 | +0.426% | 09437 | 1.288 | -0.537% | ||
| 嘉實比特幣 | 03439 | 11.690 | +3.635% | -- | -- | -- | 09439 | 1.442 | -3.791% | ||
| ＧＸ０３月債 | 03440 | 55.000 | 0.000% | -- | -- | -- | 09440 | 7.040 | -0.166% | ||
| ＧＸ３５美債 | 03450 | 56.000 | +0.179% | -- | -- | -- | 09450 | 7.180 | +0.001% | ||
| ＡＧＸ納指兌 | 03451 | 82.240 | -0.049% | -- | -- | -- | 09451 | 10.500 | -0.420% | ||
| 景順ＱＱＱ | 03455 | 4,888.000 | 0.000% | 83455 | 4,367.000 | -0.090% | 09455 | 626.000 | -0.113% | ||
| 華夏ＳＯＬ | 03460 | 5.870 | +4.356% | 83460 | 5.040 | -3.982% | 09460 | 0.723 | -3.935% | ||
| Ａ華夏人幣數 | 03461 | 1,118.850 | 0.000% | 83461 | 1,000.900 | +0.041% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | +0.060% | -- | -- | -- | 09472 | 502.250 | +0.054% | ||
| 平安東西精選 | 03477 | 17.020 | 0.000% | -- | -- | -- | 09477 | 2.182 | -0.009% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.204% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | +0.069% | -- | -- | -- | 09480 | 1,009.950 | +0.039% | ||
| 易方達高股息 | 03483 | 16.620 | +0.484% | 83483 | 14.780 | -0.551% | 09483 | 2.118 | -0.606% | ||
| 易方達ＡＩ | 03489 | 14.390 | +1.338% | 83489 | 12.850 | -0.138% | 09489 | 1.818 | -1.463% | ||
| 美團－Ｗ | 03690 | 101.800 | -2.955% | 83690 | 91.200 | +0.186% | -- | -- | -- | ||
| 京東健康 | 06618 | 69.200 | +2.671% | 86618 | 61.800 | -0.129% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.130 | -9.069% | -- | -- | -- | 09311 | 1.584 | +11.001% | ||
| ＸＩ二南三星 | 07347 | 0.819 | -1.916% | -- | -- | -- | 09347 | 0.105 | -0.006% | ||
| ＸＩ二南特斯 | 07366 | 9.585 | +0.366% | -- | -- | -- | 09366 | 1.234 | +0.413% | ||
| ＸＩ二南英偉 | 07388 | 20.280 | -0.783% | -- | -- | -- | 09388 | 2.636 | +1.378% | ||
| ＸＩ二南策略 | 07399 | 59.000 | -18.215% | -- | -- | -- | 09399 | 9.270 | +22.545% | ||
| ＸＬ二南ＣＯ | 07711 | 82.140 | +9.403% | -- | -- | -- | 09711 | 9.580 | -9.034% | ||
| ＸＬ二南三星 | 07747 | 44.300 | +2.546% | -- | -- | -- | 09747 | 5.690 | +0.179% | ||
| ＸＬ二南特斯 | 07766 | 161.500 | -0.768% | -- | -- | -- | 09766 | 20.640 | -0.321% | ||
| ＸＬ二南巴郡 | 07777 | 60.320 | -1.050% | -- | -- | -- | 09777 | 7.850 | +1.502% | ||
| ＸＬ二南英偉 | 07788 | 147.600 | +0.648% | -- | -- | -- | 09788 | 18.690 | -1.238% | ||
| ＸＬ二南策略 | 07799 | 13.660 | +19.301% | -- | -- | -- | 09799 | 1.720 | -1.793% | ||
| 京東集團－ＳＷ | 09618 | 117.100 | -0.256% | 89618 | 104.800 | +0.084% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 145.300 | +2.037% | 89888 | 129.900 | -0.023% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 168.300 | +5.253% | 89988 | 150.300 | -0.130% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/01/2026 12:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
