多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 152.700 | +0.066% | 80011 | 138.300 | -0.237% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 98.600 | -0.051% | 80016 | 88.900 | -0.686% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.140 | 0.000% | 80020 | 1.950 | +0.370% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.370 | -0.344% | 80175 | 15.750 | -0.123% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.140 | -0.586% | 80291 | 24.680 | +0.166% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.400 | +0.246% | 80388 | 370.000 | +0.038% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 610.000 | -0.327% | 80700 | 553.000 | -0.143% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.670 | -2.672% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.080 | +0.822% | 80883 | 19.980 | -0.326% | -- | -- | -- | ||
| 中國移動 | 00941 | 87.150 | +0.172% | 80941 | 78.900 | -0.277% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.030 | +1.211% | 80992 | 9.070 | -0.393% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 69.200 | +2.519% | 81024 | 62.350 | -0.754% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.150 | +0.762% | 81211 | 90.550 | +0.596% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.300 | -0.886% | 81299 | 71.000 | -0.119% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 42.780 | +1.906% | 81810 | 39.120 | +0.726% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.500 | -0.239% | 82020 | 75.850 | +0.058% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.450 | +6.708% | 82318 | 54.500 | -0.692% | -- | -- | -- | ||
| 李寧 | 02331 | 16.890 | +0.178% | 82331 | 15.350 | +0.107% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.720 | -0.942% | 82333 | 13.380 | +0.123% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.340 | +0.322% | 82388 | 33.920 | +0.061% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.280 | +0.536% | 82800 | 23.880 | +0.091% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.160 | +0.518% | -- | -- | -- | 09801 | 3.496 | +0.187% | ||
| ＰＰ中國基石 | 02803 | 9.555 | +0.262% | -- | -- | -- | 09803 | 1.224 | -0.294% | ||
| ＰＰ越南 | 02804 | 92.940 | +1.220% | -- | -- | -- | 09804 | 11.930 | -0.090% | ||
| ＧＸ中國消費 | 02806 | 46.940 | -0.170% | -- | -- | -- | 09806 | 6.035 | +0.070% | ||
| ＧＸ中國機智 | 02807 | 56.400 | +1.512% | -- | -- | -- | 09807 | 7.230 | -0.223% | ||
| ＧＸ中國潔能 | 02809 | 99.220 | +1.162% | -- | -- | -- | 09809 | 12.760 | +0.097% | ||
| ＰＰ新興東盟 | 02810 | 71.080 | +0.310% | -- | -- | -- | 09810 | 9.115 | -0.189% | ||
| 三星中國龍網 | 02812 | 14.400 | +0.911% | -- | -- | -- | 09812 | 1.850 | -0.005% | ||
| 三星ＦＡＮＧ | 02814 | 46.460 | +0.389% | -- | -- | -- | 09814 | 5.950 | -0.320% | ||
| ＰＰ國債 | 02817 | 138.900 | -0.323% | 82817 | 126.150 | +0.039% | 09817 | 17.850 | +0.024% | ||
| ＧＸ中國生科 | 02820 | 72.680 | +0.028% | -- | -- | -- | 09820 | 9.340 | +0.023% | ||
| 南方Ａ５０ | 02822 | 15.260 | +0.527% | 82822 | 13.860 | +0.044% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.030 | +0.313% | 82823 | 14.550 | -0.020% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.980 | +1.089% | -- | -- | -- | 09826 | 8.340 | -0.102% | ||
| 恒生中國企業 | 02828 | 94.260 | +0.986% | 82828 | 85.540 | -0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.100 | +0.067% | 82829 | 54.560 | -0.004% | 09829 | 7.730 | +0.109% | ||
| 南方沙特 | 02830 | 75.900 | +0.370% | 82830 | 68.700 | -0.299% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.250 | 0.000% | 82832 | 8.360 | -0.448% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 490.000 | +0.513% | -- | -- | -- | 09834 | 62.720 | -0.372% | ||
| 安碩印度 | 02836 | 40.760 | +0.741% | -- | -- | -- | 09836 | 5.225 | -0.225% | ||
| 華夏Ａ５０ | 02839 | 29.160 | +0.830% | 82839 | 26.440 | -0.125% | 09839 | 3.740 | -0.172% | ||
| ＳＰＤＲ金 | 02840 | 3,026.000 | +0.799% | 82840 | 2,746.000 | -0.042% | 09840 | 388.800 | +0.006% | ||
| 東匯Ａ５０ | 02843 | 16.560 | +0.181% | 82843 | 15.060 | +0.173% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.800 | +0.427% | -- | -- | -- | 09845 | 13.600 | +0.051% | ||
| 安碩滬深三百 | 02846 | 33.820 | +0.595% | 82846 | 30.700 | -0.012% | 09846 | 4.344 | -0.026% | ||
| ＰＰ中地美債 | 03001 | 89.500 | -0.556% | 83001 | 81.300 | +0.058% | 09001 | 11.500 | +0.010% | ||
| Ｘ南方中五百 | 03005 | 22.040 | +0.731% | 83005 | 19.890 | -0.595% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.085 | -1.254% | -- | -- | -- | 09008 | 0.912 | +0.190% | ||
| 博時以太幣 | 03009 | 2.420 | -0.657% | -- | -- | -- | 09009 | 0.311 | +0.026% | ||
| 安碩亞洲除日 | 03010 | 70.220 | +1.007% | 83010 | 63.740 | -0.015% | 09010 | 9.030 | +0.091% | ||
| Ａ工銀中金美 | 03011 | 9,430.000 | 0.000% | -- | -- | -- | 09011 | 1,211.000 | -0.046% | ||
| 東匯香港３５ | 03012 | 19.110 | 0.000% | 83012 | 17.282 | -0.387% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.860 | +0.568% | 83038 | 28.920 | -0.015% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.020 | +0.849% | -- | -- | -- | 09040 | 4.886 | +0.025% | ||
| 華夏比特幣 | 03042 | 11.270 | -1.140% | 83042 | 10.240 | +0.083% | 09042 | 1.450 | +0.141% | ||
| 華夏以太幣 | 03046 | 7.525 | -0.463% | 83046 | 6.835 | +0.050% | 09046 | 0.967 | +0.021% | ||
| Ｆ山證鐵礦石 | 03047 | 23.600 | -1.090% | -- | -- | -- | 09047 | 3.034 | +0.063% | ||
| Ａ南方港元 | 03053 | 1,169.150 | -0.038% | 83053 | 1,061.000 | -0.039% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | +0.070% | 83059 | 52.480 | +0.603% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.600 | +1.113% | -- | -- | -- | 09064 | 8.170 | -0.015% | ||
| 安碩恒生科技 | 03067 | 11.910 | +0.676% | -- | -- | -- | 09067 | 1.544 | +0.903% | ||
| 華夏恒生生科 | 03069 | 15.730 | -0.443% | 83069 | 14.200 | -0.564% | 09069 | 2.016 | -0.246% | ||
| 平安香港高息 | 03070 | 39.560 | +0.559% | -- | -- | -- | 09070 | 5.080 | -0.051% | ||
| 奧明環球聯網 | 03072 | 203.000 | +0.396% | -- | -- | -- | 09072 | 26.080 | -0.004% | ||
| 安碩ＭＳ台灣 | 03074 | 276.700 | +1.244% | -- | -- | -- | 09074 | 35.540 | -0.028% | ||
| ＧＸ亞洲美債 | 03075 | 58.500 | -0.341% | -- | -- | -- | 09075 | 7.523 | +0.093% | ||
| ＰＰ美國庫 | 03077 | 3,913.500 | +0.005% | -- | -- | -- | 09077 | 502.250 | -0.110% | ||
| 價值黃金 | 03081 | 99.300 | +0.956% | 83081 | 90.120 | -0.033% | 09081 | 12.730 | -0.219% | ||
| ＡＧＸ印度 | 03084 | 52.400 | 0.000% | -- | -- | -- | 09084 | 6.740 | +0.115% | ||
| 華夏納指 | 03086 | 52.040 | +0.231% | -- | -- | -- | 09086 | 6.675 | -0.165% | ||
| 華夏恒生科技 | 03088 | 7.210 | +0.839% | 83088 | 6.535 | -0.162% | 09088 | 0.926 | -0.036% | ||
| Ａ南方美元 | 03096 | 937.950 | -0.720% | -- | -- | -- | 09096 | 120.650 | +0.119% | ||
| ＡＧＸ亞洲 | 03104 | 63.600 | +0.633% | -- | -- | -- | 09104 | 8.170 | -0.015% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.260 | +0.786% | 83108 | 9.300 | -0.156% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.928 | +0.343% | 83111 | 2.656 | -0.083% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.620 | +0.667% | 83115 | 87.520 | -0.224% | 09115 | 12.420 | +0.052% | ||
| 嘉實明晟Ａ股 | 03118 | 17.390 | +0.058% | 83118 | 15.810 | +0.142% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | +0.028% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.800 | +0.403% | 83128 | 58.800 | -0.049% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.770 | +0.771% | 83129 | 10.680 | -0.051% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.267% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.920 | 0.000% | -- | -- | -- | 09141 | 1.916 | -0.047% | ||
| 華夏２０美債 | 03146 | 740.800 | -0.269% | 83146 | 674.400 | +0.277% | 09146 | 95.400 | +0.234% | ||
| Ｘ南方中創業 | 03147 | 12.000 | +1.437% | 83147 | 10.900 | +0.053% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.970 | +0.168% | 83151 | 8.125 | -0.226% | 09151 | 1.150 | -0.213% | ||
| 博時２０美債 | 03156 | 797.800 | -0.125% | -- | -- | -- | 09156 | 102.500 | 0.000% | ||
| Ａ華夏人民幣 | 03161 | 1,162.550 | -0.039% | 83161 | 1,054.400 | -0.097% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.580 | +0.578% | 83167 | 63.180 | +0.018% | 09167 | 8.940 | +0.005% | ||
| ＰＰ中新經濟 | 03173 | 9.370 | +0.807% | -- | -- | -- | 09173 | 1.204 | +0.013% | ||
| 嘉實以太幣 | 03179 | 7.560 | -0.526% | -- | -- | -- | 09179 | 0.975 | +0.381% | ||
| ＰＰ亞洲創科 | 03181 | 121.000 | +0.666% | -- | -- | -- | 09181 | 15.540 | -0.038% | ||
| 三星高息房託 | 03187 | 17.070 | -0.059% | -- | -- | -- | 09187 | 2.194 | +0.040% | ||
| 華夏滬深三百 | 03188 | 52.080 | +0.541% | 83188 | 47.360 | +0.167% | 09188 | 6.705 | +0.207% | ||
| 易方達白酒 | 03189 | 1.524 | +0.661% | 83189 | 1.378 | -0.402% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.540 | +0.677% | -- | -- | -- | 09191 | 7.265 | +0.011% | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | +0.009% | 83192 | 1,066.950 | +0.046% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.800 | +0.279% | -- | -- | -- | 09195 | 1.384 | -0.257% | ||
| Ａ博時美元 | 03196 | 8,743.000 | 0.000% | 83196 | 7,945.350 | +0.101% | 09196 | 1,123.500 | +0.019% | ||
| 工銀南方國債 | 03199 | 115.000 | -0.130% | 83199 | 104.450 | +0.045% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.520 | +0.590% | 83403 | 49.400 | -0.194% | 09403 | 6.990 | -0.209% | ||
| 華夏印度 | 03404 | 7.055 | +0.142% | 83404 | 6.405 | +0.002% | 09404 | 0.906 | -0.046% | ||
| 平安科技精選 | 03406 | 16.200 | +0.809% | -- | -- | -- | 09406 | 2.082 | +0.031% | ||
| ＰＰ亞洲美債 | 03411 | 78.720 | -0.051% | -- | -- | -- | 09411 | 10.130 | +0.160% | ||
| ＡＧＸ標普兌 | 03415 | 81.240 | +0.520% | -- | -- | -- | 09415 | 10.390 | -0.456% | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.100 | +0.119% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.865 | -0.929% | -- | -- | -- | 09425 | 0.756 | +0.328% | ||
| ＭＢＣ比特幣 | 03430 | 6.270 | -1.260% | -- | -- | -- | 09430 | 0.808 | +0.303% | ||
| 博時央企紅利 | 03437 | 10.340 | 0.000% | 83437 | 9.385 | -0.023% | 09437 | 1.326 | -0.186% | ||
| 嘉實比特幣 | 03439 | 11.310 | -1.309% | -- | -- | -- | 09439 | 1.458 | +0.338% | ||
| ＧＸ０３月債 | 03440 | 54.400 | -0.073% | -- | -- | -- | 09440 | 7.000 | +0.154% | ||
| ＧＸ３５美債 | 03450 | 55.700 | -0.036% | -- | -- | -- | 09450 | 7.170 | +0.192% | ||
| ＡＧＸ納指兌 | 03451 | 80.940 | +0.297% | -- | -- | -- | 09451 | 10.360 | -0.376% | ||
| 景順ＱＱＱ | 03455 | 4,867.000 | +0.247% | 83455 | 4,417.000 | -0.034% | 09455 | 625.000 | -0.049% | ||
| 華夏ＳＯＬ | 03460 | 5.635 | -2.340% | 83460 | 5.120 | +0.083% | 09460 | 0.724 | +0.003% | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.150 | +0.088% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,891.950 | -0.172% | -- | -- | -- | 09472 | 500.500 | +0.094% | ||
| 平安東西精選 | 03477 | 16.830 | +0.238% | -- | -- | -- | 09477 | 2.162 | -0.014% | ||
| ＰＰ沙特國債 | 03478 | 82.580 | 0.000% | -- | -- | -- | 09478 | 10.630 | +0.191% | ||
| Ａ惠理美元 | 03480 | 7,827.200 | 0.000% | -- | -- | -- | 09480 | 1,005.950 | +0.032% | ||
| 易方達高股息 | 03483 | 16.320 | +0.369% | 83483 | 14.790 | -0.177% | 09483 | 2.092 | -0.227% | ||
| 易方達ＡＩ | 03489 | 13.860 | +1.020% | 83489 | 12.550 | -0.261% | 09489 | 1.776 | -0.265% | ||
| 美團－Ｗ | 03690 | 99.050 | +0.968% | 83690 | 90.050 | +0.141% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.200 | +0.083% | 86618 | 54.350 | -0.554% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.250 | +1.085% | -- | -- | -- | 09311 | 1.320 | +0.235% | ||
| ＸＩ二南三星 | 07347 | 1.490 | -6.053% | -- | -- | -- | 09347 | 0.192 | +0.296% | ||
| ＸＩ二南特斯 | 07366 | 9.640 | -3.018% | -- | -- | -- | 09366 | 1.240 | +0.118% | ||
| ＸＩ二南英偉 | 07388 | 20.940 | -4.121% | -- | -- | -- | 09388 | 2.696 | +0.210% | ||
| ＸＩ二南策略 | 07399 | 60.940 | +1.297% | -- | -- | -- | 09399 | 7.805 | -0.313% | ||
| ＸＬ二南ＣＯ | 07711 | 98.500 | -1.303% | -- | -- | -- | 09711 | 12.670 | +0.117% | ||
| ＸＬ二南三星 | 07747 | 27.240 | +4.931% | -- | -- | -- | 09747 | 3.534 | +0.978% | ||
| ＸＬ二南特斯 | 07766 | 173.000 | +2.976% | -- | -- | -- | 09766 | 22.160 | -0.300% | ||
| ＸＬ二南巴郡 | 07777 | 63.000 | -0.787% | -- | -- | -- | 09777 | 8.160 | +0.814% | ||
| ＸＬ二南英偉 | 07788 | 149.150 | +4.410% | -- | -- | -- | 09788 | 19.060 | -0.535% | ||
| ＸＬ二南策略 | 07799 | 16.190 | -2.057% | -- | -- | -- | 09799 | 2.084 | +0.189% | ||
| 京東集團－ＳＷ | 09618 | 117.000 | +0.775% | 89618 | 106.400 | +0.171% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.600 | +5.009% | 89888 | 110.600 | +0.186% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 155.000 | +0.389% | 89988 | 139.800 | -0.652% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/12/2025 16:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
