多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.900 | -1.979% | 80016 | 98.000 | +0.366% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.465 | +1.736% | 80020 | 1.250 | -0.469% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.660 | +0.341% | 80175 | 15.070 | -0.458% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.730 | -0.394% | 80291 | 16.060 | +0.021% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.800 | -2.386% | 80388 | 350.000 | +0.116% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 442.600 | -2.296% | 80700 | 379.200 | -0.059% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | -0.254% | 80737 | 1.750 | +4.152% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.100 | -0.791% | 80883 | 21.580 | +0.291% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.400 | +0.189% | 80941 | 68.000 | -0.098% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.360 | +1.065% | 80992 | 25.720 | -1.178% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 35.200 | +4.824% | 81024 | 30.380 | +0.677% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.250 | +2.351% | 81211 | 76.400 | -0.145% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.700 | -0.721% | 81299 | 64.900 | +0.008% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.780 | +0.579% | 81810 | 23.760 | -0.230% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.550 | +1.094% | 82020 | 66.450 | -1.319% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.750 | +0.354% | 82318 | 48.720 | +0.144% | -- | -- | -- | ||
| 李寧 | 02331 | 13.390 | -1.761% | 82331 | 11.500 | +0.185% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.030 | +1.774% | 82333 | 6.720 | -2.380% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.100 | -1.139% | 82388 | 44.800 | +0.306% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.860 | -0.844% | 82800 | 22.120 | -0.220% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.440 | -0.407% | -- | -- | -- | 09801 | 3.198 | +2.566% | ||
| ＰＰ中國基石 | 02803 | 9.770 | 0.000% | -- | -- | -- | 09803 | 1.246 | -0.034% | ||
| ＰＰ越南 | 02804 | 99.400 | 0.000% | -- | -- | -- | 09804 | 12.600 | -0.640% | ||
| 銀河博時東盟 | 02805 | 10.080 | 0.000% | 82805 | 8.630 | -0.130% | 09805 | 1.284 | -0.154% | ||
| ＧＸ中國消費 | 02806 | 39.500 | -0.101% | -- | -- | -- | 09806 | 5.030 | -0.184% | ||
| ＧＸ中國機智 | 02807 | 57.000 | -0.697% | -- | -- | -- | 09807 | 7.295 | +0.318% | ||
| ＧＸ中國潔能 | 02809 | 98.380 | -1.046% | -- | -- | -- | 09809 | 12.710 | +1.267% | ||
| ＰＰ新興東盟 | 02810 | 71.660 | 0.000% | -- | -- | -- | 09810 | 9.195 | +0.578% | ||
| 三星中國龍網 | 02812 | 10.880 | 0.000% | -- | -- | -- | 09812 | 1.388 | -0.003% | ||
| 三星ＦＡＮＧ | 02814 | 52.000 | 0.000% | -- | -- | -- | 09814 | 6.635 | +0.015% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | -0.025% | 09817 | 19.150 | +0.037% | ||
| ＧＸ中國生科 | 02820 | 73.180 | -0.517% | -- | -- | -- | 09820 | 9.385 | +0.524% | ||
| 南方Ａ５０ | 02822 | 15.530 | +0.129% | 82822 | 13.310 | -0.025% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.800 | +0.119% | 82823 | 14.410 | +0.055% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.650 | -0.597% | 82824 | 9.995 | +0.079% | 09824 | 1.498 | +0.789% | ||
| ＧＸ中國雲算 | 02826 | 55.320 | -0.718% | -- | -- | -- | 09826 | 7.110 | +0.743% | ||
| 恒生中國企業 | 02828 | 87.120 | -0.434% | 82828 | 74.960 | +0.368% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.760 | +0.063% | 82829 | 54.700 | +0.075% | 09829 | 8.135 | +0.008% | ||
| 南方沙特 | 02830 | 82.080 | -0.364% | 82830 | 70.700 | +0.477% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.000 | -2.518% | 82832 | 10.480 | +1.874% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.200 | -0.035% | -- | -- | -- | 09834 | 71.960 | -0.203% | ||
| 安碩印度 | 02836 | 35.600 | +0.169% | -- | -- | -- | 09836 | 4.534 | -0.170% | ||
| 華夏Ａ５０ | 02839 | 31.600 | -0.566% | 82839 | 27.080 | -0.035% | 09839 | 4.030 | -0.036% | ||
| ＳＰＤＲ金 | 02840 | 3,192.000 | -0.685% | 82840 | 2,738.000 | +0.059% | 09840 | 407.000 | -0.055% | ||
| 東匯Ａ５０ | 02843 | 17.510 | 0.000% | 82843 | 14.910 | -0.671% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.220 | -0.105% | -- | -- | -- | 09845 | 12.150 | +0.017% | ||
| 安碩滬深三百 | 02846 | 36.660 | +0.274% | 82846 | 31.420 | -0.023% | 09846 | 4.664 | -0.277% | ||
| ＰＰ中地美債 | 03001 | 105.500 | -0.095% | 83001 | 90.850 | +0.452% | 09001 | 13.550 | +0.673% | ||
| ＡＭＢＣ比金 | 03002 | 76.500 | 0.000% | -- | -- | -- | 09002 | 9.780 | +0.209% | ||
| Ｘ南方中五百 | 03005 | 26.540 | 0.000% | 83005 | 22.560 | -0.843% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.055 | +0.749% | -- | -- | -- | 09008 | 0.765 | -0.968% | ||
| 博時以太幣 | 03009 | 18.790 | +1.733% | -- | -- | -- | 09009 | 2.360 | -1.551% | ||
| 安碩亞洲除日 | 03010 | 90.720 | +0.688% | 83010 | 77.800 | +0.037% | 09010 | 11.560 | -0.119% | ||
| Ａ中金美元 | 03011 | 9,764.350 | +0.055% | -- | -- | -- | 09011 | 1,245.350 | -0.029% | ||
| 東匯香港３５ | 03012 | 22.700 | 0.000% | 83012 | 19.430 | -0.154% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.600 | -0.363% | 83031 | 8.274 | +0.538% | 09031 | 1.230 | +0.430% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.694% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.500 | 0.000% | -- | -- | -- | 09040 | 4.392 | -0.214% | ||
| 華夏比特幣 | 03042 | 9.590 | +0.788% | 83042 | 8.175 | -0.562% | 09042 | 1.220 | -0.283% | ||
| 華夏以太幣 | 03046 | 5.800 | +1.133% | 83046 | 4.928 | -0.888% | 09046 | 0.739 | -0.128% | ||
| Ｆ山證鐵礦石 | 03047 | 22.720 | 0.000% | -- | -- | -- | 09047 | 2.904 | +0.188% | ||
| Ａ南方港元 | 03053 | 1,188.950 | +0.021% | 83053 | 1,025.700 | +0.633% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 49.208 | +0.475% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.080 | 0.000% | -- | -- | -- | 09064 | 10.470 | -0.015% | ||
| 安碩恒生科技 | 03067 | 9.670 | -0.821% | -- | -- | -- | 09067 | 1.234 | +0.027% | ||
| 華夏恒生生科 | 03069 | 15.610 | -0.446% | 83069 | 13.460 | +0.584% | 09069 | 2.002 | +0.528% | ||
| 平安香港高息 | 03070 | 43.100 | +0.233% | -- | -- | -- | 09070 | 5.475 | -0.429% | ||
| 安碩ＭＳ台灣 | 03074 | 498.900 | +3.036% | -- | -- | -- | 09074 | 63.500 | -0.233% | ||
| ＧＸ亞洲美債 | 03075 | 57.640 | -0.277% | -- | -- | -- | 09075 | 7.350 | -0.048% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.550 | -0.278% | ||
| 價值黃金 | 03081 | 20.940 | -0.191% | 83081 | 17.950 | -0.006% | 09081 | 2.672 | +0.020% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.360 | +1.038% | ||
| 華夏納指 | 03086 | 60.080 | -0.067% | -- | -- | -- | 09086 | 7.675 | +0.133% | ||
| 華夏恒生科技 | 03088 | 5.840 | -0.680% | 83088 | 5.050 | +0.870% | 09088 | 0.752 | +0.933% | ||
| Ａ南方美元 | 03096 | 969.900 | 0.000% | -- | -- | -- | 09096 | 123.750 | +0.011% | ||
| 工銀ＫＷＥＢ | 03102 | 29.380 | 0.000% | 83102 | 25.220 | +0.133% | 09102 | 3.748 | -0.006% | ||
| ＡＧＸ亞洲 | 03104 | 96.800 | 0.000% | -- | -- | -- | 09104 | 12.370 | +0.166% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.460 | 0.000% | 83108 | 8.980 | +0.145% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.160 | 0.000% | 83110 | 26.720 | +0.028% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.244 | -0.307% | 83111 | 2.772 | -0.323% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.140 | -0.788% | 83115 | 79.820 | -0.032% | 09115 | 11.890 | +0.063% | ||
| 嘉實明晟Ａ股 | 03118 | 18.630 | 0.000% | 83118 | 15.910 | -0.381% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.350% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.720 | -0.163% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.180 | 0.000% | 83129 | 9.585 | +0.008% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.570 | -0.395% | 83140 | 6.540 | +0.778% | 09140 | 0.974 | +0.853% | ||
| 華夏亞投債 | 03141 | 14.580 | -0.069% | -- | -- | -- | 09141 | 1.864 | +0.211% | ||
| 華夏２０美債 | 03146 | 692.400 | -1.057% | 83146 | 593.450 | -0.020% | 09146 | 88.300 | -0.039% | ||
| Ｘ南方中創業 | 03147 | 13.940 | -0.429% | 83147 | 11.990 | +0.332% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.670 | -1.768% | 83151 | 10.190 | +1.856% | 09151 | 1.516 | +1.825% | ||
| 博時２０美債 | 03156 | 734.600 | -1.104% | -- | -- | -- | 09156 | 93.700 | -0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,243.850 | +0.262% | 83161 | 1,064.650 | -0.156% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.760 | -0.944% | 83167 | 50.520 | +0.292% | 09167 | 7.580 | +1.115% | ||
| ＰＰ中新經濟 | 03173 | 10.490 | 0.000% | -- | -- | -- | 09173 | 1.338 | -0.021% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,021.500 | -0.151% | ||
| 嘉實以太幣 | 03179 | 5.795 | +1.756% | -- | -- | -- | 09179 | 0.729 | -1.394% | ||
| ＰＰ亞洲創科 | 03181 | 163.050 | 0.000% | -- | -- | -- | 09181 | 20.700 | -0.488% | ||
| 三星高息房託 | 03187 | 16.380 | +0.306% | -- | -- | -- | 09187 | 2.092 | +0.109% | ||
| 華夏滬深三百 | 03188 | 55.880 | +0.179% | 83188 | 47.860 | -0.092% | 09188 | 7.115 | -0.196% | ||
| 易方達白酒 | 03189 | 1.178 | +3.152% | 83189 | 0.982 | -2.759% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.980 | -1.422% | -- | -- | -- | 09191 | 10.950 | -0.174% | ||
| Ａ博時人民幣 | 03192 | 1,256.550 | 0.000% | 83192 | 1,078.200 | +0.093% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.170 | 0.000% | -- | -- | -- | 09195 | 1.554 | +0.089% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | -0.039% | 09196 | 1,154.950 | -0.103% | ||
| 工銀南方國債 | 03199 | 121.300 | 0.000% | 83199 | 104.450 | +0.446% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.300 | -1.022% | 83403 | 45.300 | +1.037% | 09403 | 6.740 | +1.015% | ||
| 華夏印度 | 03404 | 6.455 | -0.539% | 83404 | 5.545 | +0.205% | 09404 | 0.825 | +0.181% | ||
| 平安科技精選 | 03406 | 14.890 | -0.931% | -- | -- | -- | 09406 | 1.918 | +0.967% | ||
| ＰＰ亞洲美債 | 03411 | 77.280 | +0.078% | -- | -- | -- | 09411 | 9.860 | +0.009% | ||
| ＡＧＸ標普兌 | 03415 | 79.940 | -0.025% | -- | -- | -- | 09415 | 10.200 | +0.015% | ||
| ＡＧＸ國指兌 | 03416 | 8.375 | -0.238% | 83416 | 7.165 | -0.203% | 09416 | 1.068 | -0.043% | ||
| 華夏數字黃金 | 03418 | 35.800 | -0.334% | 83418 | 30.700 | +0.032% | 09418 | 4.582 | +0.323% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.143% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.500 | 0.000% | -- | -- | -- | 09425 | 0.576 | +0.332% | ||
| ＧＸ國壽港美 | 03428 | 11.450 | 0.000% | 83428 | 9.820 | +0.044% | 09428 | 1.460 | -0.052% | ||
| ＭＢＣ比特幣 | 03430 | 5.325 | 0.000% | -- | -- | -- | 09430 | 0.680 | +0.096% | ||
| 易方達數科 | 03434 | 14.470 | 0.000% | 83434 | 12.470 | +0.527% | 09434 | 1.856 | +0.540% | ||
| 博時央企紅利 | 03437 | 10.230 | 0.000% | 83437 | 8.800 | +0.344% | 09437 | 1.308 | +0.221% | ||
| 嘉實比特幣 | 03439 | 9.605 | +0.946% | -- | -- | -- | 09439 | 1.220 | -0.439% | ||
| ＧＸ０３月債 | 03440 | 55.020 | -0.145% | -- | -- | -- | 09440 | 7.040 | +0.295% | ||
| ＧＸ３５美債 | 03450 | 55.220 | +0.473% | -- | -- | -- | 09450 | 7.014 | -0.437% | ||
| ＡＧＸ納指兌 | 03451 | 79.500 | +0.025% | -- | -- | -- | 09451 | 10.120 | -0.221% | ||
| 景順ＱＱＱ | 03455 | 5,619.000 | -0.071% | 83455 | 4,821.000 | +0.084% | 09455 | 716.800 | -0.008% | ||
| 華夏ＳＯＬ | 03460 | 4.140 | +0.534% | 83460 | 3.546 | -0.087% | 09460 | 0.528 | -0.032% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.350 | +0.133% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.850 | 0.000% | -- | -- | -- | 09472 | 513.050 | +0.091% | ||
| 平安東西精選 | 03477 | 17.710 | +0.056% | -- | -- | -- | 09477 | 2.266 | +0.293% | ||
| ＰＰ沙特國債 | 03478 | 82.420 | +0.170% | -- | -- | -- | 09478 | 10.490 | -0.237% | ||
| Ａ惠理美元 | 03480 | 8,097.350 | 0.000% | -- | -- | -- | 09480 | 1,033.850 | +0.079% | ||
| 易方達高股息 | 03483 | 18.890 | +0.747% | 83483 | 16.050 | -0.888% | 09483 | 2.388 | -0.910% | ||
| 易方達ＡＩ | 03489 | 13.230 | -0.601% | 83489 | 11.380 | +0.338% | 09489 | 1.698 | +0.602% | ||
| ＸＡＧＸ金兌 | 03533 | 70.840 | -0.085% | -- | -- | -- | 41533 | 9.050 | +0.138% | ||
| ＡＧＸ恒息增 | 03555 | 8.050 | -0.494% | 83555 | 6.955 | +0.783% | 41555 | 1.036 | +0.877% | ||
| 美團－Ｗ | 03690 | 77.750 | -1.458% | 83690 | 66.350 | -0.454% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.260 | -0.658% | 86618 | 31.180 | +0.307% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.280 | -7.985% | -- | -- | -- | 09311 | 1.394 | +73.993% | ||
| ＸＩ二南特斯 | 07366 | 9.500 | -9.867% | -- | -- | -- | 09366 | 1.420 | +17.163% | ||
| ＸＩ二南英偉 | 07388 | 10.750 | -0.647% | -- | -- | -- | 09388 | 1.354 | -1.273% | ||
| ＸＩ二南策略 | 07399 | 20.580 | -4.722% | -- | -- | -- | 09399 | 6.155 | +134.428% | ||
| ＸＬ二南ＣＯ | 07711 | 27.160 | +7.522% | -- | -- | -- | 09711 | 2.328 | -32.814% | ||
| ＸＬ二南三星 | 07747 | 73.740 | +1.236% | -- | -- | -- | 09747 | 11.500 | +22.242% | ||
| ＸＬ二南特斯 | 07766 | 85.440 | +9.567% | -- | -- | -- | 09766 | 9.790 | -10.185% | ||
| ＸＬ二南巴郡 | 07777 | 56.360 | -0.212% | -- | -- | -- | 09777 | 7.280 | +1.248% | ||
| ＸＬ二南英偉 | 07788 | 170.100 | +0.621% | -- | -- | -- | 09788 | 23.320 | +7.461% | ||
| ＸＬ二南策略 | 07799 | 3.746 | +3.652% | -- | -- | -- | 09799 | 0.265 | -44.549% | ||
| 京東集團－ＳＷ | 09618 | 109.000 | -2.852% | 89618 | 93.550 | +0.116% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 93.650 | -2.651% | 89888 | 80.550 | +0.333% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 110.100 | -3.590% | 89988 | 94.350 | -0.037% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 01/09/2026 12:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
