排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 00700 | 騰訊控股 | ![]() | 698.000 | +1.000 | +0.143% | 722.000 | 692.500 | 16.311B | HKD | ![]() ![]() |
2 | 03690 | 美團-W | ![]() | 362.400 | -4.400 | -1.200% | 388.000 | 360.600 | 11.615B | HKD | ![]() ![]() |
3 | 00493 | 國美零售 | ![]() | 1.880 | -0.440 | -18.966% | 2.190 | 1.880 | 10.460B | HKD | ![]() ![]() |
4 | 02800 | 盈富基金 | ![]() | 29.240 | -0.340 | -1.149% | 29.920 | 29.120 | 9.081B | HKD | ![]() ![]() |
5 | 09988 | 阿里巴巴-SW | ![]() | 229.400 | -5.200 | -2.217% | 235.400 | 229.000 | 6.573B | HKD | ![]() ![]() |
6 | 00388 | 香港交易所 | ![]() | 487.600 | -2.000 | -0.408% | 509.000 | 480.000 | 5.638B | HKD | ![]() ![]() |
7 | 00981 | 中芯國際 | ![]() | 27.750 | +1.000 | +3.738% | 29.300 | 27.050 | 5.481B | HKD | ![]() ![]() |
8 | 01810 | 小米集團-W | ![]() | 26.050 | +0.250 | +0.969% | 27.000 | 25.900 | 4.652B | HKD | ![]() ![]() |
9 | 00883 | 中國海洋石油 | ![]() | 8.840 | -0.310 | -3.388% | 9.100 | 8.610 | 3.366B | HKD | ![]() ![]() |
10 | 01211 | 比亞迪股份 | ![]() | 214.600 | +1.600 | +0.751% | 225.000 | 208.600 | 3.302B | HKD | ![]() ![]() |
11 | 00941 | 中國移動 | ![]() | 55.000 | -1.350 | -2.396% | 56.950 | 54.850 | 2.979B | HKD | ![]() ![]() |
12 | 01299 | 友邦保險 | ![]() | 96.800 | -3.100 | -3.103% | 100.700 | 96.600 | 2.755B | HKD | ![]() ![]() |
13 | 01024 | 快手-W | ![]() | 319.000 | +5.200 | +1.657% | 340.000 | 316.000 | 2.504B | HKD | ![]() ![]() |
14 | 02318 | 中國平安 | ![]() | 95.200 | -0.500 | -0.522% | 96.300 | 93.850 | 2.454B | HKD | ![]() ![]() |
15 | 09618 | 京東集團-SW | ![]() | 377.800 | +3.200 | +0.854% | 388.600 | 375.200 | 2.375B | HKD | ![]() ![]() |
16 | 03800 | 保利協鑫能源 | ![]() | 2.950 | -0.110 | -3.595% | 3.200 | 2.880 | 2.113B | HKD | ![]() ![]() |
17 | 00939 | 建設銀行 | ![]() | 6.060 | -0.080 | -1.303% | 6.170 | 6.010 | 2.086B | HKD | ![]() ![]() |
18 | 00136 | 恒騰網絡 | ![]() | 9.280 | -2.720 | -22.667% | 12.180 | 9.200 | 1.808B | HKD | ![]() ![]() |
19 | 00005 | 滙豐控股 | ![]() | 45.050 | -1.050 | -2.278% | 45.900 | 44.500 | 1.801B | HKD | ![]() ![]() |
20 | 01177 | 中國生物製藥 | ![]() | 9.060 | +0.390 | +4.498% | 9.240 | 8.760 | 1.778B | HKD | ![]() ![]() |
21 | 00968 | 信義光能 | ![]() | 15.780 | -1.280 | -7.503% | 17.780 | 15.400 | 1.723B | HKD | ![]() ![]() |
22 | 02269 | 藥明生物 | ![]() | 99.800 | -2.500 | -2.444% | 106.200 | 98.850 | 1.690B | HKD | ![]() ![]() |
23 | 00175 | 吉利汽車 | ![]() | 25.950 | -0.100 | -0.384% | 26.900 | 25.650 | 1.473B | HKD | ![]() ![]() |
24 | 06969 | 思摩爾國際 | ![]() | 67.450 | -1.250 | -1.820% | 72.400 | 65.650 | 1.436B | HKD | ![]() ![]() |
25 | 02899 | 紫金礦業 | ![]() | 11.140 | -0.580 | -4.949% | 12.000 | 11.000 | 1.434B | HKD | ![]() ![]() |
26 | 01398 | 工商銀行 | ![]() | 4.990 | -0.050 | -0.992% | 5.070 | 4.970 | 1.333B | HKD | ![]() ![]() |
27 | 02828 | 恒生中國企業 | ![]() | 114.800 | -1.100 | -0.949% | 117.750 | 114.600 | 1.274B | HKD | ![]() ![]() |
28 | 06862 | 海底撈 | ![]() | 68.500 | -0.350 | -0.508% | 70.350 | 65.200 | 1.222B | HKD | ![]() ![]() |
29 | 03968 | 招商銀行 | ![]() | 58.350 | -1.300 | -2.179% | 60.050 | 57.900 | 1.162B | HKD | ![]() ![]() |
30 | 00241 | 阿里健康 | ![]() | 27.850 | -0.600 | -2.109% | 28.800 | 27.700 | 1.060B | HKD | ![]() ![]() |
31 | 00027 | 銀河娛樂 | ![]() | 69.200 | -3.250 | -4.486% | 72.200 | 67.950 | 1.056B | HKD | ![]() ![]() |
32 | 02382 | 舜宇光學科技 | ![]() | 199.600 | -0.600 | -0.300% | 208.600 | 198.000 | 1.032B | HKD | ![]() ![]() |
33 | 03323 | 中國建材 | ![]() | 12.580 | +0.580 | +4.833% | 13.100 | 12.140 | 967.702M | HKD | ![]() ![]() |
34 | 02319 | 蒙牛乳業 | ![]() | 41.250 | -1.800 | -4.181% | 43.500 | 41.050 | 961.896M | HKD | ![]() ![]() |
35 | 01347 | 華虹半導體 | ![]() | 52.950 | +0.350 | +0.665% | 55.350 | 51.900 | 931.609M | HKD | ![]() ![]() |
36 | 02020 | 安踏體育 | ![]() | 124.400 | -3.800 | -2.964% | 135.000 | 123.300 | 931.392M | HKD | ![]() ![]() |
37 | 09633 | 農夫山泉 | ![]() | 49.500 | -2.800 | -5.354% | 53.600 | 49.000 | 916.543M | HKD | ![]() ![]() |
38 | 03988 | 中國銀行 | ![]() | 2.690 | -0.010 | -0.370% | 2.720 | 2.680 | 897.380M | HKD | ![]() ![]() |
39 | 00268 | 金蝶國際 | ![]() | 27.600 | -1.150 | -4.000% | 30.100 | 27.400 | 891.559M | HKD | ![]() ![]() |
40 | 00291 | 華潤啤酒 | ![]() | 59.500 | -2.100 | -3.409% | 62.700 | 58.700 | 880.350M | HKD | ![]() ![]() |
41 | 03888 | 金山軟件 | ![]() | 57.300 | -1.600 | -2.716% | 62.200 | 56.800 | 865.744M | HKD | ![]() ![]() |
42 | 02013 | 微盟集團 | ![]() | 24.300 | -0.100 | -0.410% | 25.500 | 23.450 | 845.226M | HKD | ![]() ![]() |
43 | 00914 | 海螺水泥 | ![]() | 50.900 | +0.800 | +1.597% | 52.700 | 49.450 | 835.737M | HKD | ![]() ![]() |
44 | 07500 | FI二南方恒指 | ![]() | 4.404 | +0.102 | +2.371% | 4.430 | 4.196 | 809.314M | HKD | ![]() ![]() |
45 | 09999 | 網易-S | ![]() | 172.000 | +0.400 | +0.233% | 177.000 | 172.000 | 805.317M | HKD | ![]() ![]() |
46 | 01109 | 華潤置地 | ![]() | 37.400 | +1.100 | +3.030% | 37.700 | 35.650 | 746.947M | HKD | ![]() ![]() |
47 | 06618 | 京東健康 | ![]() | 141.200 | -1.500 | -1.051% | 150.700 | 141.100 | 728.058M | HKD | ![]() ![]() |
48 | 01772 | 贛鋒鋰業 | ![]() | 105.200 | -5.100 | -4.624% | 115.000 | 103.000 | 726.795M | HKD | ![]() ![]() |
49 | 08083 | 中國有贊 | ![]() | 3.010 | -0.290 | -8.788% | 3.410 | 3.000 | 721.771M | HKD | ![]() ![]() |
50 | 02333 | 長城汽車 | ![]() | 22.250 | -0.750 | -3.261% | 23.850 | 22.250 | 716.698M | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 02/03/2021 16:40 |
50大成交額股票以港元成交金額作排序 |
02/03/2021 16:11 銀娛三桶油領跌,港股高開低走挫356點收29095
02/03/2021 16:41 《盤後部署》北水減少且科技股勢弱,港股短期料維持區間上落
02/03/2021 13:00 【染藍加速】恒指改革藍籌擴容 何啟俊:快手染藍可期分注吸納
02/03/2021 11:52 陳茂波:目前無意再調高股票印花稅,未有徵收股息稅計劃
02/03/2021 13:49 《駐京專電》郭樹清:支持香港為內地企業融資,理財通有更多舉措
02/03/2021 17:50 【北水炒D乜】淨流入6﹒1億人幣,買國美零售中移動沽美團騰訊
02/03/2021 07:55 【大行炒D乜】高盛上望騰訊929元,瑞信升信義玻璃目標三成八
備註: |
本地指數之報價為即時更新,資料更新時間為 02/03/2021 17:59 中國指數之報價為即時更新,資料更新時間為 02/03/2021 16:29 期指之報價為即時更新,資料更新時間為 02/03/2021 19:40 緊貼市況之報價延遲最少15分鐘,資料更新時間為 02/03/2021 16:41 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
2021-03-01
同意
不同意
無意見
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰