代號 名稱 種類 到期日 行使價 收回價 槓桿比率
18/08/2022
66089恒指法興三十牛Q牛證30/10/202319,588.00019,688.000197.001
65823恒指中銀三一牛A牛證30/01/202319,600.00019,700.000103.876
65312阿里法興三四牛Y牛證28/04/202386.00088.00031.536
65432阿里瑞銀三四牛U牛證20/04/202386.00088.00029.417
65626阿里瑞信三四牛J牛證27/04/202386.00088.00035.320
65694阿里高盛三五牛L牛證31/05/202386.00088.00029.433
65715阿里摩通三三牛M牛證10/03/202386.00088.00029.433
64180長汽瑞信三十牛C牛證06/10/20239.80010.6008.592
66130恒指瑞銀五四牛L牛證29/04/202519,618.00019,718.000104.206
65875恒指法巴五六牛B牛證27/06/202519,650.00019,750.000141.425
64290長汽法興三七牛C牛證31/07/202310.00010.8009.909
65041長汽摩通三甲牛B牛證10/11/202310.00010.8009.478
64470吉利匯豐三九牛A牛證29/09/202316.18016.68021.050
66058吉利瑞信三七牛O牛證26/07/202316.38016.88026.031
51303港交瑞銀三二牛J牛證17/02/2023330.000332.00066.680
66146恒指摩通四九牛L牛證27/09/202419,678.00019,778.00090.338
51397港交摩通三九牛A牛證15/09/2023330.800332.80066.680
65787友邦法興三二牛E牛證28/02/202375.30075.90058.577
50259快手高盛三六牛B牛證15/06/202367.00070.00018.513
69041快手法興三三牛A牛證31/03/202367.00070.00016.786
62589港交匯豐三六牛A牛證30/06/2023331.080333.88044.696
52989港交法興三四牛F牛證28/04/2023333.000335.00037.800
61542港交瑞信三五牛C牛證25/05/2023333.000335.00042.375
66119恒指瑞銀五三牛Z牛證28/03/202519,728.00019,828.000124.006
65745吉利法興三七牛R牛證17/07/202316.50017.00018.911
66088恒指法興三八牛I牛證30/08/202319,748.00019,848.000
54469港交法巴三甲牛F牛證29/11/2023338.000340.00056.967
55170港交高盛三六牛A牛證15/06/2023338.000340.00062.145
59050港交中銀二乙牛Y牛證30/12/2022337.000340.00034.180
65993港交法興三十牛A牛證06/10/2023338.000340.00052.523
65036匯豐法興三六牛F牛證30/06/202350.00051.00028.469
65827阿里中銀二乙牛Z牛證30/12/202286.88088.880
66083比迪法興三一牛V牛證31/01/2023281.800285.800
66115恒指瑞銀三九牛N牛證28/09/202320,050.00020,150.000
66117恒指瑞銀三九牛O牛證28/09/202319,900.00020,000.000
66052恒指匯豐四十牛O牛證30/10/202419,988.00020,088.000
66053恒指瑞信五六牛L牛證27/06/202520,050.00020,150.000
66054恒指瑞信五六牛M牛證27/06/202519,900.00020,000.000
66079恒指法巴五六牛F牛證27/06/202519,900.00020,000.000
66096恒指法興三十牛R牛證30/10/202319,908.00020,008.000
66097恒指法興三十牛S牛證30/10/202320,048.00020,148.000
66143恒指摩通三九牛J牛證28/09/202319,900.00020,000.000
66145恒指摩通四十牛G牛證30/10/202420,058.00020,158.000
63371騰訊瑞信三四熊Y熊證26/04/2023318.000315.00017.326
63904騰訊瑞銀三六熊A熊證20/06/2023318.000315.00018.376
64069騰訊摩通三四熊J熊證14/04/2023318.000315.00017.326
64322騰訊法興三三熊N熊證31/03/2023318.000315.00017.835
64588騰訊法巴三甲熊H熊證29/11/2023313.000310.00022.459
64681騰訊瑞信三四熊A熊證28/04/2023311.000308.00024.256
64813騰訊法興三六熊B熊證30/06/2023311.000308.00027.564
64989騰訊瑞銀三四熊K熊證14/04/2023312.400309.40025.267
65117騰訊匯豐三四熊C熊證28/04/2023312.380308.88026.367
65123騰訊高盛三乙熊B熊證15/12/2023313.000310.00023.323
65192騰訊中銀二乙熊O熊證30/12/2022314.000310.00022.459
65576騰訊摩通三五熊I熊證05/05/2023313.000310.00022.459
65940騰訊瑞銀三四熊L熊證04/04/2023309.200306.20028.876
66059美團瑞信三四牛X牛證28/04/2023173.880176.880
66060騰訊瑞信三四熊C熊證27/04/2023305.400302.400
66082阿里法興三二牛F牛證28/02/202388.50090.500
66085港交法興三六牛K牛證30/06/2023343.600345.600
66103美團法興三四牛T牛證28/04/2023177.300180.300
66110騰訊法興三四熊L熊證28/04/2023305.400302.400
66125美團瑞銀三五牛G牛證24/05/2023177.300180.300
66126比迪瑞銀三五熊E熊證05/05/2023291.000287.000
17/08/2022
66010恒指法興四十牛B牛證30/10/202419,708.00019,808.000124.045
65612比迪瑞信三七牛I牛證28/07/2023277.000281.00031.467
65802舜光法興三四牛J牛證28/04/2023112.000116.00016.521
65278比迪瑞銀三七牛A牛證17/07/2023278.000282.00040.457
65499比迪法興三四牛Z牛證28/04/2023278.000282.00037.760
65904舜光瑞銀三八牛A牛證18/08/2023113.000117.00019.881
65878恒指法巴五六牛C牛證27/06/202519,750.00019,850.000
65846中移瑞信三二牛C牛證01/02/202351.40052.000
65963舜光瑞通三七牛B牛證21/07/2023115.000119.000
66038恒指摩通四十牛Q牛證30/10/202419,778.00019,878.000
65822恒指中銀三一牛X牛證30/01/202319,800.00019,900.000
65868恒指瑞信五六牛K牛證27/06/202519,800.00019,900.000
65903恒指瑞銀三九牛G牛證28/09/202319,800.00019,900.000
65984恒指法興四八牛H牛證29/08/202419,808.00019,908.000
65850快手瑞信三四牛A牛證27/04/202369.00072.000
65905騰訊瑞銀三六牛M牛證23/06/2023299.200302.200
66019美團法興三五牛H牛證31/05/2023165.000168.000
66025騰訊法興三四牛F牛證28/04/2023299.200302.200
65839恒指匯豐四十牛L牛證30/10/202419,888.00019,988.000
65837恒指法巴五六牛Z牛證27/06/202520,000.00020,100.000
65865恒指瑞信五四牛S牛證29/04/202519,950.00020,050.000
65874恒指瑞信五四牛U牛證29/04/202520,075.00020,175.000
65879恒指法巴五六牛D牛證27/06/202519,950.00020,050.000
65885恒指法巴五六牛E牛證27/06/202520,050.00020,150.000
65899恒指瑞銀三九牛Y牛證28/09/202319,950.00020,050.000
65916恒指瑞銀三九牛M牛證28/09/202320,075.00020,175.000
65953恒指瑞通四甲牛L牛證28/11/202420,000.00020,100.000
65956恒指瑞通四甲牛X牛證28/11/202419,900.00020,000.000
65986恒指法興四十牛Y牛證30/10/202419,948.00020,048.000
65999恒指法興四九牛J牛證27/09/202420,075.00020,175.000
66041恒指摩通三九牛Q牛證28/09/202320,075.00020,175.000
66045恒指摩通四九牛V牛證27/09/202419,928.00020,028.000
65852阿里瑞信三四牛K牛證28/04/202389.00091.000
65914阿里瑞銀三四牛V牛證28/04/202390.80092.800
66015阿里法興三三牛G牛證31/03/202390.85092.850
65906美團瑞銀三四牛B牛證26/04/2023174.100177.100
65915比迪瑞銀三五牛G牛證12/05/2023281.800285.800
66024美團法興三五牛I牛證31/05/2023174.100177.100
16/08/2022
50286美團摩通三四牛K牛證14/04/2023157.000160.00024.954
62906美團高盛三六牛C牛證28/06/2023157.000160.00026.817
63751美團中銀三四牛M牛證28/04/2023157.000160.000
65333美團瑞通三四牛I牛證28/04/2023157.000160.00032.180
64519美團瑞銀三四牛Y牛證12/04/2023158.000161.00025.092
61653美團瑞信三四牛R牛證27/04/2023158.880161.88029.731
65516美團法興三六牛K牛證30/06/2023159.000162.00027.250
54835快手摩通三七牛C牛證14/07/202368.00071.00012.991
65782恒指法興四十牛R牛證30/10/202419,568.00019,668.00079.049
65811藥明法興三七牛A牛證28/07/202367.30068.80030.043
69573美團匯豐三四牛Q牛證28/04/2023159.880162.88015.375
62150美團瑞銀三三牛G牛證17/03/2023160.300163.30015.482
65224恒指瑞信五六牛E牛證27/06/202519,588.00019,688.000109.759
65275恒指瑞銀五四牛D牛證29/04/202519,578.00019,678.00094.080
63946美團摩通三六牛G牛證02/06/2023162.000165.00016.190
64591美團高盛三六牛K牛證15/06/2023162.000165.00017.832
65356恒指法巴五六牛N牛證27/06/202519,600.00019,700.000116.191
65441恒指瑞銀三九牛F牛證28/09/202319,600.00019,700.000109.731
65446美團瑞銀三五牛F牛證19/05/2023163.000166.00021.125
65491恒指法興三九牛P牛證28/09/202319,608.00019,708.000123.449
65563恒指摩通三九牛V牛證28/09/202319,600.00019,700.000123.472
65701恒指瑞通四甲牛W牛證28/11/202419,600.00019,700.00089.828
67270美團法興三二牛I牛證28/02/2023162.000165.00017.821
65159恒指法興四十牛M牛證30/10/202419,628.00019,728.000164.666
65177恒指摩通三十牛M牛證30/10/202319,628.00019,728.000164.666
65604恒指國君四十牛T牛證30/10/202419,628.00019,728.000131.696
69895美團瑞信三四牛V牛證27/04/2023163.880166.88028.187
50247快手瑞通三三牛B牛證30/03/202369.00072.00015.229
68562快手瑞銀三三牛B牛證10/03/202369.00072.00012.559
65363恒指匯豐四十牛T牛證30/10/202419,638.00019,738.00061.530
65370恒指瑞信五六牛F牛證27/06/202519,650.00019,750.00066.453
65673美團瑞銀三六牛C牛證09/06/2023167.000170.00012.793
65683恒指瑞銀五二牛A牛證27/02/202519,650.00019,750.00068.728
65691美團高盛三六牛M牛證27/06/2023167.000170.00012.352
65718美團摩通三六牛J牛證09/06/2023167.000170.00012.793
65360阿里匯豐三四牛D牛證21/04/202386.38088.88017.365
65388美團瑞信三五牛K牛證25/05/2023168.880171.88014.346
65778恒指法興四九牛P牛證27/09/202419,668.00019,768.00071.179
65799美團法興三四牛R牛證28/04/2023169.000172.00014.328
65257恒指瑞銀五四牛Q牛證29/04/202519,700.00019,800.00079.741
65357恒指法巴五六牛O牛證27/06/202519,700.00019,800.00086.678
65474恒指瑞通四甲牛E牛證28/11/202419,700.00019,800.00073.839
65596恒指中銀三一牛E牛證30/01/202319,700.00019,800.00062.302
65618恒指瑞信五六牛I牛證27/06/202519,700.00019,800.00079.725
65728恒指摩通四九牛T牛證27/09/202419,700.00019,800.00083.042
65337恒指法興三九牛G牛證28/09/202319,728.00019,828.00083.066
65362美團匯豐三六牛F牛證30/06/2023170.880173.88017.078
65376騰訊瑞信三四牛R牛證28/04/2023292.000295.00049.433
65431美團瑞銀三五牛E牛證05/05/2023171.000174.00018.874
65497阿里法興三五牛B牛證30/05/202387.50089.50025.083
65502美團法興三六牛J牛證29/06/2023171.000174.00017.910
65503騰訊法興三六牛H牛證30/06/2023292.000295.00045.600
65555騰訊高盛三六牛O牛證15/06/2023292.200295.00037.050
65567恒指摩通三十牛F牛證30/10/202319,728.00019,828.00086.681
65796協鑫法興三六牛E牛證30/06/20232.8203.00010.821
65366恒指瑞信五四牛R牛證29/04/202519,750.00019,850.00090.618
65439恒指瑞銀三九牛X牛證28/09/202319,750.00019,850.00099.683
65347恒指摩通三九牛U牛證28/09/202319,758.00019,858.000110.755
65783快手法興三二牛F牛證28/02/202370.90073.90018.098
65495恒指法興三十牛V牛證30/10/202319,768.00019,868.000104.929
65203恒指匯豐四十牛K牛證30/10/202419,788.00019,888.000103.912
65151騰訊法興三三牛S牛證31/03/2023293.000296.00054.036
65187恒指法巴五六牛J牛證27/06/202519,800.00019,900.000133.017
65284恒指瑞通四十牛L牛證30/10/202419,800.00019,900.000153.462
65429騰訊瑞銀三六牛L牛證29/06/2023293.000296.00054.036
65248阿里瑞銀三五牛D牛證11/05/202388.00090.00031.172
65324恒指法興四九牛H牛證27/09/202419,828.00019,928.000166.250
65682恒指瑞銀三九牛U牛證28/09/202319,828.00019,928.000124.659
65639恒指匯豐四十牛X牛證30/10/202419,838.00019,938.000166.215
65254恒指瑞銀五二牛T牛證27/02/202519,850.00019,950.00083.599
65616恒指瑞信五四牛G牛證29/04/202519,850.00019,950.00091.198
65640恒指法巴五六牛Q牛證27/06/202519,850.00019,950.000100.318
65740恒指摩通三九牛E牛證28/09/202319,858.00019,958.00091.198
65821恒指法興四十牛T牛證30/10/202419,868.00019,968.00091.198
65215騰訊瑞信三五牛O牛證03/05/2023295.000298.00054.473
65210騰訊匯豐三六牛B牛證30/06/2023295.380298.88049.937
65798理想法興三四牛A牛證28/04/2023118.000123.00015.296
65645恒指法巴三一熊A熊證30/01/202320,250.00020,150.000105.687
65641恒指法巴五六牛V牛證27/06/202519,950.00020,050.000182.550
65671騰訊瑞銀三四牛V牛證06/04/2023296.000299.00046.185
65784恒科法興三三牛J牛證30/03/20234,200.0004,300.00026.943
65693騰訊高盛三七牛V牛證07/07/2023297.200300.000
65804騰訊法興三二牛F牛證28/02/2023297.000300.000
65813小米法興三四牛J牛證28/04/202311.60012.000
65615恒指瑞信五三牛V牛證28/03/202519,982.00020,082.000
65622騰訊瑞信三五牛P牛證05/05/2023298.600301.600
65675阿里瑞銀三六牛C牛證08/06/202389.70091.700
65678恒指瑞銀三九牛S牛證28/09/202319,982.00020,082.000
65713騰訊摩通三三牛Y牛證10/03/2023298.600301.600
65737恒指摩通三四熊W熊證27/04/202320,228.00020,128.000
65742恒指摩通四九牛K牛證27/09/202419,982.00020,082.000
65743比迪法興三四熊K熊證28/04/2023290.000286.000
65773恒指法興二甲熊P熊證29/11/202220,228.00020,128.000
65788阿里法興三六牛D牛證30/06/202389.70091.700
65819恒指法興四八牛X牛證29/08/202419,982.00020,082.000
65583恒指匯豐二乙熊R熊證29/12/202219,938.00019,838.000
65600恒指中銀三二熊M熊證27/02/202320,100.00020,000.000
65608恒指瑞信三一熊P熊證30/01/202319,731.00019,631.000
65609恒指瑞信二乙熊T熊證29/12/202219,850.00019,750.000
65610恒指瑞信三一熊Q熊證30/01/202320,000.00019,900.000
65613恒指瑞信二乙熊X熊證29/12/202220,150.00020,050.000
65648恒指法巴三一熊B熊證30/01/202320,200.00020,100.000
65664恒指瑞銀三二熊J熊證27/02/202319,731.00019,631.000
65665恒指瑞銀三二熊L熊證27/02/202319,900.00019,800.000
65666恒指瑞銀三二熊M熊證27/02/202320,050.00019,950.000
65667恒指瑞銀三二熊N熊證27/02/202320,200.00020,100.000
65696恒指瑞通二甲熊V熊證29/11/202219,900.00019,800.000
65703恒指摩通三四熊U熊證27/04/202319,878.00019,778.000
65705恒指摩通三二熊T熊證27/02/202319,711.00019,611.000
65711恒指摩通三三熊S熊證30/03/202320,078.00019,978.000
65755恒指法興二乙熊Q熊證29/12/202220,000.00019,900.000
65760恒指法興二乙熊R熊證29/12/202220,100.00020,000.000
65770恒指法興三一熊Z熊證30/01/202319,731.00019,631.000
65771恒指法興三一熊U熊證30/01/202319,900.00019,800.000
65595阿里匯豐三四熊B熊證28/04/202392.38089.880
65660阿里瑞銀三四熊H熊證18/04/202392.00090.000
65588美團匯豐三六熊D熊證30/06/2023182.880179.880
65611騰訊瑞信三五熊G熊證04/05/2023303.000300.000
65655騰訊瑞銀三六熊F熊證30/06/2023305.000302.000
65659美團瑞銀三五熊C熊證12/05/2023178.000175.000
65751美團法興三四熊R熊證28/04/2023178.000175.000
65753騰訊法興三七熊B熊證17/07/2023303.000300.000
65791比迪法興三三牛L牛證31/03/2023281.000285.000
15/08/2022
64725美團瑞銀三四熊I熊證21/04/2023188.000185.00033.600
64812美團法興三六熊E熊證30/06/2023188.000185.00037.000
65578美團摩通三四熊D熊證14/04/2023188.000185.00021.447
65074美團瑞信三五熊D熊證25/05/2023187.000184.00028.046
65501港交法興三六牛J牛證30/06/2023343.000345.00053.169
65365恒指瑞信五三牛T牛證28/03/202519,888.00019,988.000100.259
65188恒指法巴五六牛K牛證27/06/202519,900.00020,000.000125.331
65191恒指中銀三一牛W牛證30/01/202319,900.00020,000.00095.490
65222恒指瑞信五六牛D牛證27/06/202519,900.00020,000.000125.326
65358恒指法巴五六牛S牛證27/06/202519,900.00020,000.000125.323
65438恒指瑞銀三九牛W牛證28/09/202319,903.00020,003.000100.251
65492恒指法興三九牛K牛證28/09/202319,903.00020,003.000105.532
65564恒指摩通三九牛X牛證28/09/202319,903.00020,003.000105.528
65329比迪法興三六熊F熊證30/06/2023294.800290.80031.978
64965恒指法巴三一熊N熊證30/01/202320,350.00020,250.000126.112
65281恒指瑞信二乙熊N熊證29/12/202220,350.00020,250.000112.052
65292恒指法興三四熊T熊證27/04/202320,348.00020,248.00098.873
65173恒指摩通三四熊R熊證27/04/202320,328.00020,228.00098.877
65561比迪高盛三甲熊A熊證28/11/2023294.000290.000
65311騰訊法興三三熊O熊證30/03/2023308.000305.00046.738
65364恒指國君三一熊C熊證30/01/202320,300.00020,200.000134.500
65409恒指瑞信三二熊B熊證27/02/202320,300.00020,200.000
65099美團瑞銀三五熊B熊證02/05/2023184.600181.60023.867
65449比迪瑞銀三五熊D熊證10/05/2023292.000288.000
65471恒指匯豐二乙熊O熊證29/12/202220,188.00020,088.000
65542恒指法興二乙熊P熊證29/12/202220,200.00020,100.000
65557美團高盛三十熊C熊證20/10/2023183.000180.000
65467恒指瑞銀三二熊I熊證27/02/202320,150.00020,050.000
65421恒指法巴三一熊U熊證30/01/202319,800.00019,700.000
65422恒指法巴三一熊V熊證30/01/202319,900.00019,800.000
65424恒指法巴三一熊W熊證30/01/202320,000.00019,900.000
65425恒指法巴三一熊X熊證30/01/202320,100.00020,000.000
65427恒指法巴三一熊Y熊證30/01/202319,750.00019,650.000
65428恒指法巴三一熊Z熊證30/01/202320,100.00020,000.000
65461恒指瑞銀三二熊G熊證27/02/202319,709.00019,609.000
65462恒指瑞銀三二熊H熊證27/02/202319,850.00019,750.000
65466恒指瑞銀三一熊H熊證30/01/202320,000.00019,900.000
65468恒指瑞銀三三熊B熊證30/03/202320,100.00020,000.000
65473恒指匯豐二乙熊P熊證29/12/202219,738.00019,638.000
65488恒指瑞通二甲熊S熊證29/11/202220,100.00020,000.000
65489恒指瑞通二甲熊U熊證29/11/202219,800.00019,700.000
65525恒指法興二乙熊D熊證29/12/202219,689.00019,589.000
65538恒指法興二乙熊Z熊證29/12/202219,800.00019,700.000
65540恒指法興二乙熊C熊證29/12/202220,108.00020,008.000
65547恒指法興三四熊C熊證27/04/202319,948.00019,848.000
65548恒指法興三四熊D熊證27/04/202320,048.00019,948.000
65571恒指摩通三二熊U熊證27/02/202319,731.00019,631.000
65572恒指摩通三四熊T熊證27/04/202319,900.00019,800.000
65574恒指摩通三二熊S熊證27/02/202320,048.00019,948.000
65405恒指瑞信二乙熊O熊證29/12/202219,709.00019,609.000
65406恒指瑞信二甲熊F熊證29/11/202219,800.00019,700.000
65407恒指瑞信二乙熊P熊證29/12/202219,950.00019,850.000
65408恒指瑞信二甲熊G熊證29/11/202220,100.00020,000.000
65419恒指法巴三一熊T熊證30/01/202319,700.00019,600.000
65361京東匯豐三三牛G牛證31/03/2023219.880222.880
65391騰訊瑞信三五熊F熊證03/05/2023299.200296.200
65398美團瑞信三五熊E熊證24/05/2023178.000175.000
65413比迪瑞信三四熊O熊證19/04/2023289.000285.000
65433比迪瑞銀三四牛T牛證13/04/2023284.800288.800
65444騰訊瑞銀三六熊E熊證21/06/2023299.200296.200
65447美團瑞銀三四熊J熊證28/04/2023173.600170.600
65504比迪法興三四熊J熊證28/04/2023284.000280.000
65519美團法興三六熊F熊證30/06/2023173.600170.600
65521騰訊法興三六熊C熊證30/06/2023299.200296.200
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 18/08/2022 15:34

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【etnet Chill賞你】Blackmores 活性維他命C® 1000

【訂閱有賞】賞KFC $20電子現金券