代號 名稱 種類 到期日 行使價 收回價 槓桿比率
05/06/2020
63308恒指摩通零甲熊H熊證27/11/202024,908.00024,808.000137.543
67288恒指法興零乙熊P熊證30/12/202024,908.00024,808.000145.722
67629滙豐中銀零乙熊A熊證31/12/202041.50040.50021.211
68220金沙法興零乙熊A熊證31/12/202033.70033.00018.250
66271恒指中銀零十熊A熊證29/10/202024,900.00024,800.000112.573
67117恒指法巴零乙熊U熊證30/12/202024,900.00024,800.000165.081
69316恒指瑞銀零九熊R熊證29/09/202024,900.00024,800.000103.191
69545恒指摩通零乙熊M熊證30/12/202024,900.00024,800.000130.346
69701恒指瑞信零十熊E熊證29/10/202024,900.00024,800.000206.404
69856恒指摩利零九熊T熊證29/09/202024,900.00024,800.000225.168
52522恒指瑞銀一一熊Q熊證28/01/202124,888.00024,788.000114.617
56463恒指法興零甲熊A熊證27/11/202024,888.00024,788.000128.954
57639恒指高盛一二熊M熊證25/02/202124,888.00024,788.000247.750
67368恒指高盛零八熊G熊證28/08/202024,888.00024,788.000137.594
69119恒指滙豐零九熊P熊證29/09/202024,888.00024,788.000247.622
50854恒指摩通一一熊B熊證28/01/202124,878.00024,778.000121.322
58016恒指瑞銀零十熊I熊證29/10/202024,877.00024,777.00093.837
68638金沙瑞信零乙熊A熊證31/12/202033.58032.88018.250
51897中芯法興零乙熊C熊證31/12/202020.40019.80015.215
67017滙豐摩利一四熊A熊證29/04/202141.20040.20016.646
67056恒指海通零十熊Z熊證29/10/202024,875.00024,775.000137.230
50029恒指法興零八熊H熊證28/08/202024,868.00024,768.000130.308
52450恒指瑞銀零九熊S熊證29/09/202024,850.00024,750.00060.336
55841恒指海通零八熊K熊證28/08/202024,840.00024,740.000102.635
62695恒指摩通一一熊F熊證28/01/202124,848.00024,748.000107.383
65428恒指瑞信零十熊J熊證29/10/202024,850.00024,750.000189.977
65696恒指法興零十熊I熊證29/10/202024,848.00024,748.000102.907
69616恒指法巴零乙熊N熊證30/12/202024,850.00024,750.000137.224
51651恒指摩通一一熊L熊證28/01/202124,828.00024,728.00079.401
58534恒指瑞信零乙熊C熊證30/12/202024,878.00024,728.000102.790
58648恒指高盛零八熊V熊證28/08/202024,838.00024,738.000123.348
58939恒指瑞銀零乙熊K熊證30/12/202024,822.00024,722.00082.239
59736恒指瑞銀一一熊R熊證28/01/202124,825.00024,725.00093.514
64573恒指高盛一一熊N熊證28/01/202124,838.00024,738.000189.994
69510恒指法興零八熊X熊證28/08/202024,828.00024,728.000128.647
66772恒指法興零十熊E熊證29/10/202024,808.00024,708.000117.626
57822恒指摩利零八熊Y熊證28/08/202024,800.00024,700.000164.366
61263恒指法巴零甲熊E熊證27/11/202024,800.00024,700.000190.031
61334恒指瑞信零甲熊H熊證27/11/202024,800.00024,700.000205.870
64836恒指中銀零十熊O熊證29/10/202024,800.00024,700.00084.824
65192恒指摩通零甲熊T熊證27/11/202024,800.00024,700.00098.415
68706恒指瑞銀一一熊M熊證28/01/202124,800.00024,700.00068.311
69428恒指海通零乙熊U熊證30/12/202024,800.00024,700.00089.094
50073恒指高盛零八熊E熊證28/08/202024,788.00024,688.000136.743
57245恒指法興零甲熊X熊證27/11/202024,768.00024,668.000112.057
57482恒指滙豐零九熊X熊證29/09/202024,838.00024,688.000123.253
58188恒指摩通一一熊M熊證28/01/202124,778.00024,678.000129.780
58404恒指法興零十熊G熊證29/10/202024,748.00024,648.000136.990
63733恒指法興零八熊L熊證28/08/202024,788.00024,688.00089.136
66391恒指摩通零甲熊V熊證27/11/202024,748.00024,648.000122.997
67756恒指法巴零乙熊F熊證30/12/202024,750.00024,650.000164.026
68889恒指瑞通零乙熊H熊證30/12/202024,838.00024,688.00081.967
69602恒指法巴零乙熊M熊證30/12/202024,750.00024,650.000144.637
69698恒指瑞信零十熊D熊證29/10/202024,750.00024,650.000153.685
57189恒指高盛一一熊B熊證28/01/202124,788.00024,688.000246.484
61269恒指法巴零甲熊F熊證27/11/202024,750.00024,650.000163.978
65006恒指瑞銀零乙熊W熊證30/12/202024,788.00024,688.00085.425
66553恒指海通一一熊R熊證28/01/202124,750.00024,650.000106.954
51593瑞聲瑞通一一熊A熊證08/01/202146.30043.8009.909
69964滙豐瑞通零乙熊I熊證18/12/202040.90039.90022.056
51587舜光瑞銀一二熊B熊證04/02/2021118.000114.00018.290
50866舜光法興一一熊C熊證28/01/2021117.000113.00016.544
51252小米海通零乙熊B熊證17/12/202013.42013.02025.680
50672滙豐法興零乙熊A熊證30/12/202040.50039.50020.684
51723滙豐瑞信零乙熊A熊證30/12/202040.39039.39032.625
58943小米中銀零乙熊B熊證31/12/202012.98012.580
51171美團瑞銀零乙熊D熊證28/12/2020168.000165.00027.197
53076美團法興一三熊A熊證31/03/2021168.000165.00030.164
58141美團法巴零甲熊M熊證27/11/2020142.500140.000
58165恒指滙豐零十熊E熊證29/10/202023,088.00022,988.000
58177美團滙豐一一熊C熊證18/01/2021167.880164.880
58220恒指法巴一一熊U熊證28/01/202123,100.00023,000.000
58235恒指法巴一一熊V熊證28/01/202123,200.00023,100.000
58254騰訊法巴零甲熊N熊證27/11/2020417.500415.000
58281美團瑞通一一熊G熊證15/01/2021142.900139.900
58418恒指摩通一二熊F熊證25/02/202123,248.00023,148.000
58422恒指摩通一四熊A熊證29/04/202123,478.00023,378.000
58427恒指摩通一二熊G熊證25/02/202123,678.00023,578.000
58437恒指摩通一四熊B熊證29/04/202123,878.00023,778.000
58453騰訊摩通零乙熊C熊證11/12/2020423.600420.800
58467恒指摩通一一熊H熊證28/01/202123,062.00022,962.000
58472美團摩利一二熊A熊證22/02/2021167.500165.000
58475美團摩利零甲熊C熊證30/11/2020157.500155.000
58481恒指摩利零乙熊I熊證30/12/202023,300.00023,200.000
58482恒指摩利零乙熊J熊證30/12/202024,400.00024,300.000
58525恒指瑞信一一熊K熊證28/01/202123,228.00023,128.000
58538恒指瑞信一一熊L熊證28/01/202123,488.00023,388.000
58541恒指瑞信零乙熊A熊證30/12/202023,062.00022,962.000
58557友邦瑞信零十熊B熊證29/10/202065.48064.880
58571阿里法興一一熊L熊證28/01/2021198.000196.000
58577美團法興零乙熊P熊證30/12/2020143.000140.000
58607小米法興零甲熊E熊證27/11/202012.30011.900
58608瑞聲法興零乙熊A熊證30/12/202044.00041.000
58636騰訊法興一二熊V熊證25/02/2021411.400408.600
58662恒指法興零乙熊U熊證30/12/202023,228.00023,128.000
58663恒指法興一一熊M熊證28/01/202123,368.00023,268.000
58665恒指法興一一熊N熊證28/01/202123,568.00023,468.000
58666恒指法興一二熊W熊證25/02/202123,062.00022,962.000
58717恒指瑞銀零九熊Y熊證29/09/202023,089.00022,989.000
58720美團瑞銀一一熊F熊證08/01/2021142.000139.000
58746恒指瑞銀一一熊Z熊證28/01/202123,279.00023,179.000
58755恒指瑞銀一一熊A熊證28/01/202123,488.00023,388.000
58774騰訊瑞銀零乙熊O熊證30/12/2020418.800416.000
58786中興瑞銀一二熊A熊證26/02/202120.80020.000
58803小米瑞銀一一熊E熊證08/01/202112.50012.100
58831阿里瑞銀一五熊A熊證31/05/2021204.000202.000
58846恒指瑞銀一一熊B熊證28/01/202123,688.00023,588.000
58847恒指瑞銀一一熊C熊證28/01/202123,900.00023,800.000
58900恒指海通一一熊V熊證28/01/202123,150.00023,050.000
58905恒指海通零乙熊D熊證30/12/202023,500.00023,400.000
58909恒指海通一一熊W熊證28/01/202123,800.00023,700.000
58954騰訊中銀零乙熊D熊證31/12/2020427.800425.000
58958恒指中銀零十熊J熊證29/10/202023,700.00023,600.000
58990恒指高盛一二熊B熊證25/02/202123,069.00022,969.000
58997恒指高盛一二熊C熊證25/02/202123,188.00023,088.000
59002恒指高盛一二熊D熊證25/02/202123,338.00023,238.000
59038美團高盛一六熊B熊證01/06/2021149.710146.710
58940滙豐中銀零乙熊B熊證31/12/202039.50038.500
04/06/2020
54044銀河瑞信零九熊B熊證11/09/202056.68055.88023.063
69987金沙瑞通一一熊A熊證08/01/202132.60031.90014.318
50735滙豐瑞銀一三熊A熊證22/03/202140.00039.00016.083
50007小米法興一一熊A熊證28/01/202113.40013.00017.808
50027恒指法興零八熊F熊證28/08/202024,528.00024,428.000
50028恒指法興零八熊G熊證28/08/202024,688.00024,588.000
50060恒指高盛一二熊V熊證25/02/202124,500.00024,400.000
50072恒指高盛零八熊X熊證28/08/202024,638.00024,538.000
50235友邦摩利零乙熊D熊證21/12/202072.60072.00023.806
51116美團摩通零乙熊C熊證11/12/2020166.800163.80010.719
51314恒指高盛一四熊M熊證29/04/202124,538.00024,438.000
51419恒指瑞通零乙熊R熊證30/12/202024,538.00024,388.000
51552恒指瑞銀零十熊T熊證29/10/202024,588.00024,488.000
51668恒指法興零乙熊L熊證30/12/202024,728.00024,628.000
51933恒指高盛零八熊N熊證28/08/202024,488.00024,388.000
51968恒指法巴零乙熊S熊證30/12/202024,500.00024,400.000
51980恒指法巴零乙熊A熊證30/12/202024,600.00024,500.000
52166恒指中銀零十熊S熊證29/10/202024,600.00024,500.000
52262恒指瑞銀零九熊Q熊證29/09/202024,600.00024,500.000
52299阿里瑞銀一二熊D熊證26/02/2021212.000210.00042.680
52500恒指瑞銀一一熊L熊證28/01/202124,699.00024,599.000
53130阿里摩利零八熊A熊證03/08/2020213.500212.00032.862
53159恒指摩通零甲熊C熊證27/11/202024,500.00024,400.000
53200恒指摩通零甲熊I熊證27/11/202024,648.00024,548.000
53411阿里滙豐零七熊E熊證09/07/2020214.880212.88036.203
53944恒指滙豐零十熊C熊證29/10/202022,979.00022,879.000
53959恒指滙豐零十熊D熊證29/10/202023,498.00023,398.000
53964港交滙豐零十熊E熊證22/10/2020279.880277.880
53965騰訊滙豐零甲熊F熊證02/11/2020414.680411.880
54015阿里瑞通零十熊F熊證09/10/2020214.900212.90031.881
54057融創滙豐零乙熊A熊證14/12/202036.88035.380
54281阿里法巴零八熊J熊證28/08/2020215.000212.00029.667
54353恒指法巴一一熊O熊證28/01/202123,000.00022,900.000
54612恒指法巴一一熊P熊證28/01/202123,100.00023,000.000
54614恒指法巴一一熊Q熊證28/01/202123,200.00023,100.000
54637恒指法巴一一熊R熊證28/01/202123,300.00023,200.000
54690恒指法巴一一熊S熊證28/01/202123,400.00023,300.000
54799小米法巴零甲熊L熊證27/11/202012.30012.000
54827小米法巴零甲熊M熊證27/11/202012.80012.500
54830平安法巴一四熊A熊證29/04/202180.60080.000
54831阿里法巴一四熊A熊證29/04/2021203.000200.000
54879阿里法巴一四熊B熊證29/04/2021209.000206.000
54885港交法巴零甲熊L熊證27/11/2020277.000275.000
54888港交法巴零甲熊M熊證27/11/2020282.000280.000
54957港交法巴零甲熊N熊證27/11/2020272.000270.000
54970恒指摩利零九熊C熊證29/09/202022,979.00022,879.000
55667恒指摩通一一熊D熊證28/01/202122,979.00022,879.000
55713恒指摩通一二熊A熊證25/02/202123,148.00023,048.000
55840阿里海通零甲熊H熊證27/11/2020213.400211.40042.600
55898恒指摩通一二熊B熊證25/02/202123,378.00023,278.000
55901騰訊摩通零乙熊B熊證18/12/2020417.600414.800
55959恒指瑞信零甲熊G熊證27/11/202024,728.00024,628.000
56029騰訊摩通零甲熊F熊證20/11/2020429.600426.800
56184恒指瑞信零甲熊P熊證27/11/202024,550.00024,450.000
56259恒指中銀零十熊H熊證29/10/202023,300.00023,200.000
56280恒指瑞信零十熊P熊證29/10/202024,700.00024,600.000
56339騰訊中銀零乙熊B熊證30/12/2020417.800415.000
56465阿里中銀零乙熊H熊證30/12/2020200.280198.280
56520恒指摩通一二熊C熊證25/02/202123,578.00023,478.000
56696恒指摩通一二熊D熊證25/02/202123,748.00023,648.000
56810恒指摩通一二熊E熊證25/02/202124,028.00023,928.000
57058恒指海通零十熊N熊證29/10/202023,600.00023,500.000
57088恒指海通一二熊A熊證25/02/202123,950.00023,850.000
57103恒指海通零九熊P熊證29/09/202023,000.00022,900.000
57107恒指海通零乙熊C熊證30/12/202023,300.00023,200.000
57142騰訊海通零甲熊V熊證27/11/2020410.600407.800
57150騰訊海通零甲熊W熊證27/11/2020420.100417.300
57165美團海通零甲熊C熊證27/11/2020163.300160.600
57182恒指法巴一一熊T熊證28/01/202123,250.00023,150.000
57199中芯瑞信一一熊A熊證28/01/202117.48016.880
57206瑞聲瑞信零乙熊A熊證30/12/202044.88041.880
57216恒指法興零十熊A熊證29/10/202024,508.00024,408.000
57225舜光瑞信零乙熊F熊證30/12/2020112.880108.880
57236恒指法興零甲熊V熊證27/11/202024,648.00024,548.000
57237恒指法興一一熊Y熊證28/01/202124,600.00024,500.000
57244恒指瑞信零十熊B熊證29/10/202022,979.00022,879.000
57261恒指瑞信零甲熊Y熊證27/11/202023,128.00023,028.000
57287恒指瑞信零乙熊F熊證30/12/202023,338.00023,188.000
57293恒指瑞信零甲熊J熊證27/11/202023,428.00023,328.000
57303恒指瑞信零十熊K熊證29/10/202023,688.00023,588.000
57358恒指瑞通零乙熊S熊證30/12/202024,688.00024,538.000
57367恒指瑞通零乙熊T熊證30/12/202023,788.00023,638.000
57428阿里瑞通一一熊B熊證22/01/2021206.900204.900
57453騰訊瑞通一一熊G熊證22/01/2021420.600417.600
57454美團瑞通一一熊F熊證22/01/2021157.900154.900
57502恒指高盛一二熊G熊證25/02/202124,588.00024,488.000
57514美團法興一一熊G熊證28/01/2021139.000136.000
57605阿里法興零甲熊Z熊證27/11/2020194.400192.400
57622恒指高盛一二熊L熊證25/02/202124,738.00024,638.000
57653港交法興一一熊H熊證28/01/2021272.000270.000
57691騰訊法興零乙熊T熊證30/12/2020409.400406.600
57699恒指法興一一熊I熊證28/01/202122,979.00022,879.000
57700恒指滙豐零九熊G熊證29/09/202024,488.00024,388.000
57704恒指法興一二熊T熊證25/02/202123,079.00022,979.000
57705恒指法興一二熊U熊證25/02/202123,148.00023,048.000
57712恒指法興一一熊J熊證28/01/202123,628.00023,528.000
57725恒指法興一二熊V熊證25/02/202123,468.00023,368.000
57731恒指法興一三熊C熊證30/03/202123,268.00023,168.000
57782恒指中銀零十熊V熊證29/10/202024,500.00024,400.000
57851騰訊法興一一熊S熊證28/01/2021419.000416.200
57857恒指摩利零九熊X熊證29/09/202024,688.00024,588.000
57927恒指高盛一四熊R熊證29/04/202122,979.00022,879.000
57932恒指高盛一四熊S熊證29/04/202123,078.00022,978.000
57940恒指高盛一四熊T熊證29/04/202123,238.00023,138.000
57954恒指高盛一四熊U熊證29/04/202123,428.00023,328.000
57965恒指高盛一四熊V熊證29/04/202123,538.00023,438.000
57966恒指高盛一四熊W熊證29/04/202123,688.00023,588.000
57968恒指高盛一四熊X熊證29/04/202123,838.00023,738.000
57975阿里高盛一六熊F熊證01/06/2021205.880203.880
57983恒指瑞銀零十熊W熊證29/10/202024,500.00024,400.000
58007騰訊高盛一三熊O熊證01/03/2021412.500410.000
58015恒指瑞銀零十熊E熊證29/10/202024,650.00024,550.000
58050恒指瑞銀零甲熊B熊證27/11/202023,150.00023,050.000
58054恒指瑞銀零甲熊S熊證27/11/202023,300.00023,200.000
58057恒指瑞銀零甲熊T熊證27/11/202023,500.00023,400.000
58062恒指瑞銀零甲熊U熊證27/11/202023,788.00023,688.000
58078中芯瑞銀一六熊A熊證30/06/202118.10017.500
58088恒指摩利零十熊S熊證29/10/202024,500.00024,400.000
58091騰訊瑞銀一二熊G熊證01/02/2021409.800407.000
58112阿里瑞銀一二熊G熊證01/02/2021194.400192.400
58187恒指摩通零十熊L熊證29/10/202024,548.00024,448.000
58289恒指法巴零乙熊B熊證30/12/202024,500.00024,400.000
58317阿里法興零乙熊A熊證31/12/2020213.000211.00040.189
58354恒指法興零九熊B熊證29/09/202024,465.00024,365.000
58405恒指法興零甲熊Z熊證27/11/202024,568.00024,468.000
58485恒指中銀零十熊M熊證29/10/202024,700.00024,600.000
58523恒指瑞信零十熊S熊證29/10/202024,465.00024,365.000
58531恒指瑞信零十熊T熊證29/10/202024,600.00024,500.000
58568恒指高盛一二熊U熊證25/02/202124,465.00024,365.000
58646恒指高盛零八熊R熊證28/08/202024,688.00024,588.000
58656小米法巴零甲熊K熊證27/11/202013.30013.00020.000
58701恒指滙豐零九熊I熊證29/09/202024,638.00024,488.000
58797小米瑞銀一二熊D熊證08/02/202113.40013.00019.403
58838恒指瑞銀零九熊X熊證29/09/202024,550.00024,450.000
58938恒指瑞銀零乙熊J熊證30/12/202024,688.00024,588.000
58987恒指摩通零乙熊A熊證30/12/202024,600.00024,500.000
59668恒指瑞信零甲熊S熊證27/11/202024,500.00024,400.000
59674恒指瑞信零甲熊U熊證27/11/202024,650.00024,550.000
59848港交法巴零七熊I熊證30/07/2020297.000295.00047.613
61298百威瑞銀一三熊A熊證31/03/202125.70025.00020.000
62511恒指摩通零乙熊G熊證30/12/202024,700.00024,600.000
63220恒指海通零九熊W熊證29/09/202024,700.00024,600.000
64572恒指高盛一一熊M熊證28/01/202124,678.00024,578.000
65241恒指法巴零乙熊P熊證30/12/202024,700.00024,600.000
65687恒指法興零十熊H熊證29/10/202024,708.00024,608.00044.007
65965恒指高盛一一熊S熊證28/01/202124,738.00024,638.00043.235
66143恒指瑞銀零十熊M熊證29/10/202024,700.00024,600.00044.007
66177港交瑞銀一二熊B熊證09/02/2021297.000295.00039.892
66288平安瑞銀零乙熊F熊證14/12/202081.60081.00047.941
66579友邦瑞通零乙熊E熊證11/12/202073.59072.99024.433
67133友邦法興零乙熊C熊證30/12/202073.40072.80025.276
67678恒指摩通一一熊J熊證28/01/202124,678.00024,578.00047.392
67994港交法興零七熊A熊證29/07/2020297.000295.00034.729
68421恒指滙豐零九熊N熊證29/09/202024,688.00024,588.00052.999
68956平安摩利零甲熊A熊證09/11/202081.40080.800
69126恒指瑞銀二十熊C熊證28/10/202224,511.00024,411.000
69386恒指摩通零乙熊Y熊證30/12/202024,728.00024,628.000
69499恒指摩通零乙熊K熊證30/12/202024,578.00024,478.000
69666恒指高盛一一熊Y熊證28/01/202124,688.00024,588.000
69729恒指法巴零甲熊V熊證27/11/202024,550.00024,450.000
69767恒指法巴零甲熊W熊證27/11/202024,650.00024,550.000
69806百威法興一三熊A熊證30/03/202125.70025.00015.030
69857恒指摩利零乙熊F熊證30/12/202024,700.00024,600.000
69953恒指瑞銀一一熊P熊證28/01/202124,725.00024,625.000
50382銀河中銀零乙熊A熊證30/12/202056.08055.28026.476
57496滙豐法興一一熊B熊證28/01/202139.00038.000
03/06/2020
51642阿里摩通零甲熊A熊證20/11/2020211.800209.80048.558
61030海油滙豐零八熊B熊證13/08/20209.8809.58021.705
50107港交法興零七熊C熊證30/07/2020295.000293.00062.213
59928港交摩利零八熊A熊證03/08/2020294.800292.80052.214
51040美團滙豐一一熊B熊證25/01/2021161.880158.88026.187
51982美團法巴零甲熊J熊證27/11/2020162.500160.00023.147
54379美團瑞通零乙熊Y熊證18/12/2020162.900159.90027.138
57395美團法興一二熊C熊證25/02/2021163.000160.00025.435
58536美團瑞信零乙熊D熊證30/12/2020162.880159.88018.579
67310美團瑞銀一八熊A熊證31/08/2021163.000160.00031.720
57095阿里法興零乙熊Z熊證30/12/2020211.000209.00048.372
50197滙豐瑞通一一熊A熊證22/01/202138.90037.90019.868
51070美團中銀零乙熊L熊證30/12/2020157.880154.88036.833
51315美團高盛一二熊B熊證25/02/2021158.000155.00053.345
51352美團法興零乙熊O熊證30/12/2020158.000155.00029.750
58796美團瑞銀零乙熊Y熊證31/12/2020158.000155.00035.837
69292美團摩通零甲熊C熊證13/11/2020156.800153.80024.597
51345友邦滙豐零十熊C熊證19/10/202070.98070.38070.100
57034友邦法興一一熊A熊證28/01/202170.80070.20053.846
50427友邦瑞銀一一熊A熊證08/01/202170.60070.000
57776美團滙豐一一熊A熊證11/01/2021154.880151.88030.044
50805港交瑞信零九熊B熊證29/09/2020294.000292.00055.923
50054美團海通二二熊A熊證25/02/2022153.600150.60037.325
50281恒指摩通零乙熊P熊證30/12/202024,448.00024,348.000115.604
50808恒指法興零甲熊T熊證27/11/202024,448.00024,348.00089.896
52247恒指瑞銀零九熊O熊證29/09/202024,450.00024,350.000101.269
55744恒指海通一一熊S熊證28/01/202124,450.00024,350.000121.484
57501恒指高盛一二熊K熊證25/02/202124,438.00024,338.000243.357
69725恒指法巴零甲熊B熊證27/11/202024,450.00024,350.000143.285
50319友邦瑞信零九熊B熊證29/09/202070.48069.88040.941
52769中壽法興一二熊B熊證26/02/202115.90015.500
60177平安滙豐零八熊B熊證03/08/202081.38080.38025.758
67626平安中銀零九熊H熊證29/09/202081.08080.28040.025
51650恒指摩通一一熊K熊證28/01/202124,428.00024,328.00035.532
63636平安法興零乙熊C熊證30/12/202080.60080.00027.241
66523平安瑞信零八熊A熊證28/08/202080.60080.00027.259
52037騰訊滙豐零十熊E熊證22/10/2020439.680436.88041.524
52140阿里中銀零乙熊F熊證31/12/2020210.280208.28018.087
66466融創瑞信零乙熊A熊證30/12/202036.88035.38012.069
69960平安瑞通一一熊A熊證08/01/202180.50079.90030.577
64788建行滙豐零九熊A熊證14/09/20206.4806.38023.519
50030恒指法興零十熊F熊證29/10/202024,381.00024,281.000
50058恒指海通零甲熊F熊證27/11/202024,400.00024,300.000
50068恒指高盛零八熊B熊證28/08/202024,381.00024,281.000
50140恒指法巴一一熊I熊證28/01/202124,100.00024,000.000
50145恒指法巴一一熊J熊證28/01/202124,200.00024,100.000
50147恒指法巴一一熊K熊證28/01/202124,300.00024,200.000
50157阿里滙豐零十熊D熊證12/10/2020210.380207.88018.571
50265中企摩通零乙熊C熊證30/12/202010,100.00010,000.000
50279恒指摩通一一熊O熊證28/01/202124,200.00024,100.000
50307滙豐瑞信零乙熊B熊證30/12/202038.38037.38017.714
50318領展瑞信零十熊A熊證29/10/202066.88065.88019.279
50571恒指高盛一二熊X熊證25/02/202124,288.00024,188.000
50578恒指瑞信零十熊M熊證29/10/202024,150.00024,050.000
50587阿里高盛一三熊G熊證30/03/2021209.880207.88019.623
50809恒指法興一一熊V熊證28/01/202124,148.00024,048.000
50843恒指法興一一熊W熊證28/01/202124,308.00024,208.000
50986恒指高盛二甲熊A熊證29/11/202224,100.00024,000.000
51023恒指滙豐零九熊R熊證29/09/202024,268.00024,168.000
51076恒指高盛一一熊D熊證28/01/202124,138.00024,038.000
51130恒指摩通一一熊Y熊證28/01/202124,148.00024,048.000
51133恒指高盛零八熊L熊證28/08/202024,388.00024,288.000
51256阿里海通一一熊C熊證28/01/2021208.400206.40021.667
51363恒指法興零乙熊Z熊證30/12/202024,268.00024,168.000
51399騰訊瑞通一一熊F熊證15/01/2021425.600422.800
51403騰訊滙豐零十熊H熊證08/10/2020429.680426.880
51407恒指滙豐零十熊B熊證29/10/202023,848.00023,698.000
51411恒指瑞通零乙熊Q熊證30/12/202024,238.00024,088.000
51421美團摩利零乙熊J熊證21/12/2020141.500139.000
51425港交摩利零乙熊E熊證30/12/2020282.000280.000
51428恒指中銀零十熊L熊證29/10/202023,400.00023,300.000
51442恒指瑞銀零乙熊H熊證30/12/202023,422.00023,322.000
51443恒指瑞銀零乙熊Q熊證30/12/202023,588.00023,488.000
51445恒指瑞銀零乙熊R熊證30/12/202023,750.00023,650.000
51449恒指瑞銀零乙熊T熊證30/12/202023,928.00023,828.000
51450美團瑞銀零乙熊F熊證09/12/2020139.000136.000
51453阿里瑞銀一三熊B熊證01/03/2021199.500197.500
51457中芯瑞銀一二熊A熊證26/02/202119.10018.500
51459恒指摩利零乙熊H熊證30/12/202024,100.00024,000.000
51467阿里摩利一一熊B熊證18/01/2021209.000207.00018.739
51471恒指中銀零十熊Q熊證29/10/202024,200.00024,100.000
51474恒指摩通一一熊Z熊證28/01/202123,448.00023,348.000
51476恒指摩通一一熊A熊證28/01/202123,648.00023,548.000
51485恒指摩通一一熊C熊證28/01/202123,848.00023,748.000
51500恒指法巴零甲熊Z熊證27/11/202024,250.00024,150.000
51506恒指高盛一四熊N熊證29/04/202123,485.00023,385.000
51529恒指瑞銀零十熊P熊證29/10/202024,233.00024,133.000
51530恒指瑞銀零十熊S熊證29/10/202024,400.00024,300.000
51536恒指高盛一四熊O熊證29/04/202123,395.00023,295.000
51537恒指高盛一四熊P熊證29/04/202123,638.00023,538.000
51541恒指高盛一四熊Q熊證29/04/202123,788.00023,688.000
51544美團高盛一六熊A熊證01/06/2021141.800138.800
51564騰訊高盛一三熊N熊證01/03/2021427.500425.000
51567恒指法巴零乙熊Q熊證30/12/202023,400.00023,300.000
51578恒指法巴零乙熊T熊證30/12/202023,450.00023,350.000
51613恒指瑞信零十熊X熊證29/10/202023,395.00023,295.000
51619恒指瑞通零乙熊M熊證30/12/202024,388.00024,238.000
51625恒指摩通零乙熊Z熊證30/12/202024,178.00024,078.000
51663恒指海通零八熊J熊證28/08/202024,150.00024,050.000
51703恒指瑞信零甲熊B熊證27/11/202024,300.00024,200.000
51755恒指瑞信零乙熊E熊證30/12/202023,638.00023,488.000
51820恒指瑞信零甲熊O熊證27/11/202023,738.00023,638.000
51848銀河高盛一六熊A熊證30/06/202155.88054.88041.923
51904恒指法興零乙熊Q熊證30/12/202024,388.00024,288.000
51905恒指法興一一熊X熊證28/01/202124,228.00024,128.000
51926恒指高盛一二熊F熊證25/02/202124,238.00024,138.000
51928恒指高盛一二熊H熊證25/02/202124,346.00024,246.000
51943恒指法巴零乙熊I熊證30/12/202024,200.00024,100.000
51955恒指法巴零乙熊J熊證30/12/202024,300.00024,200.000
51965恒指法巴零乙熊K熊證30/12/202024,400.00024,300.000
52019恒指摩利零甲熊G熊證27/11/202024,300.00024,200.000
52031恒指滙豐零九熊F熊證29/09/202024,438.00024,288.000
52216恒指瑞銀零九熊N熊證29/09/202024,250.00024,150.000
52434恒指海通零十熊L熊證29/10/202023,450.00023,350.000
52540恒指海通零乙熊A熊證30/12/202023,750.00023,650.000
52652恒指海通零乙熊B熊證30/12/202024,200.00024,100.000
52860海油法興零乙熊B熊證30/12/20209.3009.000
52980領展法興一一熊A熊證28/01/202165.00064.000
53069美團法興一二熊D熊證25/02/2021150.000147.000
53077融創法興一一熊A熊證28/01/202136.50035.000
53079恒指摩通零十熊F熊證29/10/202024,100.00024,000.000
53090恒指摩通零甲熊G熊證27/11/202024,300.00024,200.000
53304恒指法興一一熊L熊證28/01/202123,395.00023,295.000
53388恒指法興零甲熊L熊證27/11/202023,748.00023,648.000
53515恒指法興一一熊H熊證28/01/202124,108.00024,008.000
53523恒指法興一二熊S熊證25/02/202123,548.00023,448.000
53585友邦法興一一熊B熊證28/01/202165.50064.900
53721銀河法興零甲熊C熊證27/11/202053.85053.050
55733恒指海通零甲熊E熊證27/11/202024,100.00024,000.000
56113恒指瑞信零十熊O熊證29/10/202024,250.00024,150.000
56156恒指瑞信零甲熊K熊證27/11/202024,400.00024,300.000
57187恒指法興零八熊W熊證28/08/202024,188.00024,088.000
57192恒指法興零八熊D熊證28/08/202024,358.00024,258.000
57500恒指高盛一二熊J熊證25/02/202124,188.00024,088.000
58242港交法興零六熊E熊證30/06/2020292.000290.00046.903
58690港交法巴零甲熊K熊證27/11/2020292.000290.00052.873
58914港交摩通零六熊A熊證19/06/2020292.800290.80039.836
58936恒指瑞銀零乙熊I熊證30/12/202024,381.00024,281.000
58947阿里瑞銀一二熊F熊證24/02/2021209.000207.00019.810
58976恒指中銀零十熊W熊證29/10/202024,381.00024,281.000
59046恒指摩通零甲熊R熊證27/11/202024,381.00024,281.000
59050恒指法巴零乙熊C熊證30/12/202024,400.00024,300.000
59390港交中銀零七熊B熊證31/07/2020292.200290.20042.145
59634恒指瑞信零十熊U熊證29/10/202024,381.00024,281.000
63565銀河法興一一熊A熊證28/01/202155.65054.85024.977
66925招行法興零乙熊A熊證30/12/202038.40038.00017.273
67529中企瑞銀零乙熊C熊證30/12/202010,100.00010,000.000
68530恒指滙豐零九熊D熊證29/09/202024,188.00024,038.000
68688港交瑞銀零乙熊D熊證31/12/2020292.000290.00048.400
68925恒指瑞銀二十熊A熊證28/10/202224,200.00024,100.000
69065恒指瑞銀二十熊B熊證28/10/202224,350.00024,250.000
69485恒指摩通零乙熊W熊證30/12/202024,248.00024,148.000
69691恒指法巴零甲熊Y熊證27/11/202024,250.00024,150.000
69716恒指法巴零甲熊A熊證27/11/202024,350.00024,250.000
02/06/2020
50188小米瑞通一一熊A熊證22/01/202112.90012.50019.169
50421小米瑞銀一一熊D熊證05/01/202112.90012.50022.655
51341小米法興一一熊B熊證28/01/202112.90012.50021.153
51186港交瑞通零甲熊B熊證13/11/2020289.900287.90065.136
51330港交滙豐零甲熊A熊證02/11/2020289.880287.88047.770
59816港交高盛零乙熊B熊證30/12/2020290.000288.00052.109
50737領展瑞銀一二熊A熊證26/02/202166.00065.000
50185友邦瑞通一一熊A熊證22/01/202168.59067.99052.192
52789港交瑞銀零乙熊F熊證30/12/2020289.000287.00075.474
51090阿里法巴零乙牛B牛證30/12/2020197.000200.000
51072小米中銀零乙牛E牛證31/12/202011.58011.98019.516
51275小米瑞信零十牛F牛證29/10/202011.60012.000
50465滙豐法興一一熊A熊證28/01/202138.00037.00017.429
51696恒指瑞信零甲熊R熊證27/11/202024,088.00023,988.00047.206
51900恒指法興零乙熊R熊證30/12/202024,088.00023,988.00051.722
51925恒指高盛一二熊E熊證25/02/202124,088.00023,988.00055.331
50950恒指海通一一熊T熊證28/01/202124,050.00023,950.00051.722
51511恒指法巴零甲熊C熊證27/11/202024,050.00023,950.00061.006
52207恒指瑞銀零九熊L熊證29/09/202024,066.00023,966.00041.306
69166恒指瑞銀二十熊E熊證28/10/202224,050.00023,950.00051.903
52023恒指摩利零十熊R熊證29/10/202024,035.00023,935.00079.307
56104恒指瑞信零十熊N熊證29/10/202024,035.00023,935.00067.949
57208恒指法興零九熊G熊證29/09/202024,035.00023,935.00055.364
57485恒指高盛零八熊Q熊證28/08/202024,035.00023,935.00066.125
69481恒指摩通零甲熊L熊證27/11/202024,048.00023,948.000125.648
51512恒指瑞銀零十熊N熊證29/10/202024,025.00023,925.00056.649
63371港交法巴零七熊E熊證30/07/2020288.000286.00089.000
63420港交海通零九熊B熊證24/09/2020288.000286.00071.200
68611恒指中銀零十熊F熊證29/10/202024,026.00023,926.00085.288
68277港交滙豐零六熊F熊證08/06/2020287.380285.38056.964
50770恒指法興零八熊O熊證28/08/202024,008.00023,908.00072.098
50139恒指法巴一一熊H熊證28/01/202124,000.00023,900.00082.042
50542恒指瑞信零甲熊Q熊證27/11/202024,000.00023,900.00073.433
51624恒指摩通零乙熊X熊證30/12/202024,000.00023,900.00064.303
51841恒指法興零甲熊U熊證27/11/202023,998.00023,898.000118.961
68826恒指瑞銀零十熊Z熊證29/10/202024,000.00023,900.000
69579恒指海通零十熊J熊證29/10/202024,000.00023,900.000
69674恒指法巴零甲熊X熊證27/11/202024,000.00023,900.000
50278恒指摩通零甲熊A熊證27/11/202023,948.00023,848.00082.042
50410恒指瑞銀零甲熊M熊證27/11/202023,950.00023,850.00058.313
50989恒指高盛零八熊I熊證28/08/202023,988.00023,888.00088.119
50996恒指高盛一四熊H熊證29/04/202123,938.00023,838.00095.169
51129恒指摩通一一熊X熊證28/01/202123,928.00023,828.000
51170恒指瑞銀零乙熊Z熊證30/12/202023,988.00023,888.000
51263恒指瑞信零十熊R熊證29/10/202023,950.00023,850.000
51313恒指高盛一四熊L熊證29/04/202123,988.00023,888.000
51360恒指法興零乙熊W熊證30/12/202023,948.00023,848.000
51047恒指中銀零十熊K熊證29/10/202023,900.00023,800.000
51692恒指瑞信零甲熊T熊證27/11/202023,918.00023,818.000198.272
51835恒指法興零八熊V熊證28/08/202023,918.00023,818.000110.151
50062騰訊高盛一三熊L熊證01/03/2021435.910433.41049.773
50121騰訊法巴零乙熊V熊證30/12/2020437.500435.000
50646友邦滙豐零十熊D熊證12/10/202067.98067.38027.180
50851友邦法興零乙熊D熊證30/12/202068.10067.50019.985
50930騰訊海通一二熊B熊證19/02/2021437.600434.80039.818
51013恒指滙豐零十熊A熊證29/10/202023,248.00023,098.000
51014恒指摩利零十熊V熊證29/10/202023,088.00022,988.000
51015恒指摩利零十熊W熊證29/10/202023,200.00023,100.000
51018恒指摩利零甲熊I熊證27/11/202023,300.00023,200.000
51022恒指滙豐零九熊O熊證29/09/202023,698.00023,598.000
51046恒指中銀零十熊Z熊證29/10/202023,600.00023,500.000
51050港交中銀零乙熊B熊證30/12/2020282.280280.280
51073阿里中銀零乙牛P牛證30/12/2020199.880201.880
51092恒指法巴零乙熊O熊證30/12/202023,500.00023,400.000
51093恒指摩利零九熊F熊證29/09/202023,550.00023,450.000
51103恒指摩通一一熊T熊證28/01/202123,100.00023,000.000
51104恒指摩通一一熊U熊證28/01/202123,348.00023,248.000
51105恒指摩通一一熊V熊證28/01/202123,500.00023,400.000
51106恒指摩通一一熊W熊證28/01/202123,700.00023,600.000
51143恒指瑞銀零十熊V熊證29/10/202023,100.00023,000.000
51147恒指瑞銀零十熊K熊證29/10/202023,288.00023,188.000
51154恒指瑞銀一一熊Y熊證28/01/202123,438.00023,338.000
51155恒指瑞銀零甲熊O熊證27/11/202023,550.00023,450.000
51156恒指瑞銀零甲熊P熊證27/11/202023,700.00023,600.000
51157恒指瑞銀零甲熊K熊證27/11/202023,850.00023,750.000
51158美團瑞銀零乙熊A熊證07/12/2020131.000128.000
51160美團瑞銀零乙熊E熊證21/12/2020134.000131.000
51161美團瑞銀一一熊E熊證28/01/2021144.000141.000
51163騰訊瑞銀零乙熊N熊證16/12/2020427.800425.000
51169騰訊瑞銀零乙熊I熊證21/12/2020432.800430.000
51175港交瑞銀零乙熊I熊證21/12/2020280.000278.000
51196小米瑞通一二牛E牛證05/02/202112.03012.430
51215恒指海通零乙熊Z熊證30/12/202023,053.00022,953.000
51218恒指海通零甲熊K熊證27/11/202023,250.00023,150.000
51219恒指海通一一熊U熊證28/01/202123,550.00023,450.000
51220騰訊海通一一熊C熊證28/01/2021424.600421.800
51221美團海通一一熊B熊證28/01/2021138.800135.800
51222美團海通零乙熊E熊證17/12/2020148.800145.800
51224港交海通一一熊A熊證28/01/2021278.200276.200
51257恒指瑞信零十熊H熊證29/10/202023,053.00022,953.000
51258恒指瑞信零乙熊Z熊證30/12/202023,200.00023,100.000
51259恒指瑞信零乙熊B熊證30/12/202023,350.00023,250.000
51260恒指瑞信零十熊I熊證29/10/202023,500.00023,400.000
51261恒指瑞信零甲熊F熊證27/11/202023,650.00023,550.000
51262恒指瑞信零甲熊I熊證27/11/202023,800.00023,700.000
51277阿里瑞信零甲牛F牛證27/11/2020200.380202.380
51298恒指高盛一四熊I熊證29/04/202123,588.00023,488.000
51302恒指高盛一四熊J熊證29/04/202123,482.00023,382.000
51312恒指高盛一四熊K熊證29/04/202123,738.00023,638.000
51327恒指法興零甲熊Q熊證27/11/202023,188.00023,088.000
51328恒指法興零甲熊R熊證27/11/202023,348.00023,248.000
51333恒指法興零甲熊F熊證27/11/202023,508.00023,408.000
51334恒指法興一一熊G熊證28/01/202123,053.00022,953.000
51335阿里法興一一熊K熊證28/01/2021202.000200.000
51337港交法興一一熊F熊證28/01/2021282.000280.000
51338美團法興零甲熊H熊證27/11/2020131.000128.000
51339美團法興零乙熊N熊證30/12/2020137.000134.000
51340騰訊法興零乙熊Q熊證30/12/2020422.800420.000
51344阿里法興零甲牛M牛證30/11/2020200.200202.200
51350美團法興零甲熊I熊證27/11/2020146.000143.000
51355騰訊法興零甲熊I熊證27/11/2020427.800425.000
51356小米法興零乙牛K牛證31/12/202012.02012.420
51359恒指法興一一熊K熊證28/01/202123,708.00023,608.000
51498騰訊中銀零乙熊X熊證30/12/2020432.800430.00070.645
51772中芯瑞信零乙熊B熊證30/12/202018.88018.28013.793
52009騰訊法巴零乙熊F熊證30/12/2020432.500430.000118.378
52118騰訊中銀零乙熊Y熊證30/12/2020437.800435.00039.818
52308騰訊瑞銀一一熊I熊證04/01/2021435.800433.00046.105
57222騰訊法興一一熊O熊證28/01/2021433.800431.00053.366
57690騰訊滙豐零十熊F熊證12/10/2020434.680431.88059.945
57925騰訊瑞銀零乙熊F熊證22/12/2020437.800435.00039.071
58295騰訊法興一二熊U熊證25/02/2021437.800435.00038.052
58302騰訊法興一三熊E熊證31/03/2021433.000430.20062.514
59958港交瑞銀零七熊A熊證31/07/2020286.000284.00056.840
59969騰訊瑞通一一熊D熊證08/01/2021436.410433.41044.202
64023港交法興零乙熊F熊證30/12/2020287.000285.00045.079
66225港交瑞信零九熊A熊證29/09/2020286.880284.88031.558
69956騰訊摩利零十熊C熊證12/10/2020436.300433.80040.748
01/06/2020
50142美團法巴零七熊I熊證30/07/2020152.500150.00048.258
64982美團瑞銀一六熊A熊證30/06/2021153.000150.00029.940
66633美團瑞通零乙熊V熊證18/12/2020152.900149.90033.244
66846美團法興一二熊A熊證25/02/2021153.000150.00042.743
52268阿里瑞銀零甲熊C熊證30/11/2020206.000204.00050.850
57085阿里法興零甲熊Y熊證27/11/2020206.000204.00058.114
51064騰訊高盛零甲熊E熊證27/11/2020431.300428.80071.300
51724騰訊瑞信零十熊E熊證29/10/2020431.680428.88070.098
50240騰訊摩利一二熊B熊證23/02/2021430.500428.00056.907
50192舜光瑞通一二熊B熊證05/02/2021112.300108.80019.636
50722小米瑞銀一二牛C牛證22/02/202111.70012.10020.678
66957港交滙豐零十熊C熊證12/10/2020284.880282.88051.167
53712美團摩通零乙熊A熊證11/12/2020151.800148.80021.029
57828美團中銀零乙熊J熊證30/12/2020151.880148.88032.956
58535美團瑞信一一熊A熊證28/01/2021151.880148.88018.565
50191南中瑞通零乙熊B熊證04/12/202014.10013.98017.897
57924美團瑞銀一一熊C熊證04/01/2021150.000147.00029.180
50194融創瑞通零乙熊E熊證18/12/202034.90033.40011.526
50514中芯法興零乙熊D熊證30/12/202018.60018.000
66395中藥瑞銀一六熊A熊證30/06/202113.80013.30014.000
50134恒指法巴一一熊G熊證28/01/202123,900.00023,800.00094.591
50640中企滙豐零十熊A熊證29/10/20209,938.0009,838.000
50824恒指瑞通零乙熊N熊證30/12/202023,938.00023,788.00065.316
51255恒指滙豐零九熊E熊證29/09/202023,898.00023,798.000118.431
51662恒指海通零九熊X熊證29/09/202023,898.00023,798.000139.411
69165恒指瑞銀二十熊D熊證28/10/202223,898.00023,798.00015.575
69425恒指摩通零甲熊W熊證27/11/202023,898.00023,798.00084.534
69642恒指法巴零甲熊U熊證27/11/202023,900.00023,800.00094.688
69938恒指摩利零九熊Z熊證29/09/202023,898.00023,798.000112.710
50189海油瑞通一二熊A熊證05/02/20219.2809.080
50540恒指瑞信零十熊L熊證29/10/202023,898.00023,798.000102.886
50570恒指高盛一二熊W熊證25/02/202123,888.00023,788.00018.344
50799恒指法興零甲熊P熊證27/11/202023,898.00023,798.000124.613
50342恒指瑞信零甲熊M熊證27/11/202023,850.00023,750.000123.186
50497恒指法興零乙熊K熊證30/12/202023,808.00023,708.000118.319
50878恒指法興一一熊F熊證28/01/202123,848.00023,748.000
50911領展瑞信零十熊B熊證29/10/202061.88060.880
50639阿里滙豐零甲熊B熊證02/11/2020205.380202.880
50133恒指法巴一一熊F熊證28/01/202123,800.00023,700.00020.293
50224阿里摩利一一熊C熊證28/01/2021204.000202.00018.868
50277恒指摩通零乙熊B熊證30/12/202023,800.00023,700.00020.469
50408恒指瑞銀零甲熊I熊證27/11/202023,800.00023,700.00018.506
50920恒指瑞信零十熊G熊證29/10/202023,750.00023,650.000
50120騰訊法巴零甲熊M熊證27/11/2020427.500425.000
50131恒指法巴一一熊E熊證28/01/202123,700.00023,600.00022.635
50211恒指摩利零甲熊H熊證27/11/202023,700.00023,600.00020.469
50337恒指瑞信零十熊Z熊證29/10/202023,700.00023,600.00022.635
50403恒指瑞銀零甲熊G熊證27/11/202023,650.00023,550.00021.556
50875恒指法興零乙熊M熊證30/12/202023,668.00023,568.000
50942恒指海通零甲熊H熊證27/11/202023,700.00023,600.000
50995恒指高盛一四熊G熊證29/04/202123,700.00023,600.000
50116騰訊法巴零乙熊E熊證30/12/2020422.500420.00028.726
50162騰訊滙豐零十熊G熊證19/10/2020424.680421.88024.671
50238友邦摩利一二熊A熊證19/02/202166.60066.00012.264
50239騰訊摩利零乙熊K熊證30/12/2020424.500422.00023.300
50373阿里中銀零乙熊G熊證30/12/2020202.280200.28020.833
50385騰訊中銀零乙熊C熊證30/12/2020422.800420.00026.544
50414騰訊瑞銀一一熊K熊證08/01/2021422.800420.000
50569恒指高盛一二熊P熊證25/02/202123,663.00023,563.00022.854
50933阿里海通一一熊B熊證28/01/2021203.400201.400
50937友邦海通一二熊A熊證19/02/202166.00065.400
50998騰訊高盛一九熊B熊證28/09/2021422.500420.000
50099恒指滙豐零九熊J熊證29/09/202023,298.00023,198.000
50100恒指滙豐零九熊K熊證29/09/202023,648.00023,498.000
50125恒指法巴一一熊A熊證28/01/202123,300.00023,200.000
50126恒指法巴一一熊B熊證28/01/202123,400.00023,300.000
50128恒指法巴一一熊C熊證28/01/202123,500.00023,400.000
50130恒指法巴一一熊D熊證28/01/202123,600.00023,500.000
50173銀河滙豐零甲熊B熊證09/11/202053.98053.18019.556
50209恒指摩利零十熊T熊證29/10/202023,400.00023,300.000
50212恒指摩利零九熊E熊證29/09/202023,260.00023,160.000
50241騰訊摩利一一熊H熊證27/01/2021417.500415.00039.121
50275恒指摩通零乙熊D熊證30/12/202023,300.00023,200.000
50276恒指摩通零甲熊X熊證27/11/202023,548.00023,448.000
50284恒指法巴一一熊M熊證28/01/202123,200.00023,100.000
50309騰訊瑞信零九熊I熊證29/09/2020421.680418.88028.869
50334恒指瑞信零甲熊V熊證27/11/202023,250.00023,150.000
50335恒指瑞信零十熊W熊證29/10/202023,400.00023,300.000
50336恒指瑞信零甲熊W熊證27/11/202023,550.00023,450.000
50395恒指中銀零十熊D熊證29/10/202023,200.00023,100.000
50398恒指中銀零十熊E熊證29/10/202023,500.00023,400.000
50401恒指瑞銀零甲熊J熊證27/11/202023,250.00023,150.000
50402恒指瑞銀零甲熊C熊證27/11/202023,450.00023,350.000
50419阿里瑞銀一一熊E熊證08/01/2021201.000199.000
50494恒指法興零甲熊J熊證27/11/202023,608.00023,508.000
50496恒指法興零乙熊J熊證30/12/202023,408.00023,308.000
50500恒指法興一一熊A熊證28/01/202123,208.00023,108.000
50501恒指法興一二熊Q熊證25/02/202123,500.00023,400.000
50509阿里法興零乙熊E熊證30/12/2020200.300198.300
50522騰訊法興零乙熊R熊證30/12/2020420.800418.00030.555
50559恒指高盛一二熊Z熊證25/02/202123,261.00023,161.000
50567恒指高盛一二熊N熊證25/02/202123,363.00023,263.000
50568恒指高盛一二熊O熊證25/02/202123,513.00023,413.000
50582騰訊高盛一三熊M熊證01/03/2021418.380415.88041.860
50612恒指滙豐零九熊M熊證29/09/202023,448.00023,298.000
50615恒指滙豐零九熊L熊證29/09/202022,802.00022,702.000
50617騰訊滙豐零甲熊E熊證05/11/2020419.680416.880
50663恒指中銀零十熊G熊證29/10/202022,802.00022,702.000
50668恒指中銀零十熊X熊證29/10/202023,100.00023,000.000
50691領展瑞銀零乙牛G牛證31/12/202059.00060.000
50697恒指瑞銀零乙熊L熊證30/12/202022,822.00022,722.000
50698恒指瑞銀零乙熊Y熊證30/12/202023,000.00022,900.000
50700恒指瑞銀零乙熊S熊證30/12/202023,200.00023,100.000
50701恒指瑞銀零乙熊M熊證30/12/202023,400.00023,300.000
50703恒指瑞銀零乙熊P熊證30/12/202023,600.00023,500.000
50704騰訊瑞銀零乙熊M熊證14/12/2020413.800411.000
50705美團瑞銀零乙熊Z熊證14/12/2020125.500122.500
50706阿里瑞銀零乙熊L熊證14/12/2020197.000195.000
50727滙豐瑞銀一四熊A熊證30/04/202137.00036.000
50736平安瑞銀一二熊A熊證26/02/202177.60077.000
50741友邦瑞銀零乙熊E熊證08/12/202065.60065.000
50768恒指摩通零乙熊T熊證30/12/202022,802.00022,702.000
50769恒指摩通一一熊P熊證28/01/202123,000.00022,900.000
50778恒指摩通一一熊Q熊證28/01/202123,200.00023,100.000
50783恒指摩通一一熊R熊證28/01/202123,400.00023,300.000
50784恒指摩通一一熊S熊證28/01/202123,600.00023,500.000
50797恒指摩利零乙熊G熊證30/12/202023,100.00023,000.000
50798恒指摩利零十熊U熊證29/10/202022,802.00022,702.000
50825恒指瑞通零乙熊O熊證30/12/202023,338.00023,188.000
50827恒指瑞通零乙熊P熊證30/12/202023,638.00023,488.000
50834恒指法巴零乙熊D熊證30/12/202022,900.00022,800.000
50838恒指法巴零乙熊H熊證30/12/202023,000.00022,900.000
50842恒指法巴零乙熊L熊證30/12/202023,100.00023,000.000
50848美團法興一一熊F熊證28/01/2021127.000124.000
50852阿里法興一一熊J熊證28/01/2021196.300194.300
50853港交法興零甲熊C熊證27/11/2020268.000266.000
50868騰訊法興零乙熊S熊證30/12/2020413.200410.400
50869騰訊法興一一熊R熊證28/01/2021417.800415.000
50871恒指法興零十熊X熊證29/10/202022,802.00022,702.000
50872恒指法興零甲熊N熊證27/11/202022,968.00022,868.000
50874恒指法興一一熊D熊證28/01/202123,108.00023,008.000
50877恒指法興一一熊C熊證28/01/202123,448.00023,348.000
50879恒指法興一二熊R熊證25/02/202123,308.00023,208.000
50885港交法興零乙熊I熊證31/12/2020277.200275.200
50914恒指瑞信零十熊Y熊證29/10/202022,802.00022,702.000
50915恒指瑞信零甲熊X熊證27/11/202022,950.00022,850.000
50916恒指瑞信零十熊A熊證29/10/202023,150.00023,050.000
50917恒指瑞信零九熊E熊證29/09/202023,300.00023,200.000
50918恒指瑞信零甲熊E熊證27/11/202023,450.00023,350.000
50919恒指瑞信零十熊F熊證29/10/202023,600.00023,500.000
50925中芯瑞信一三牛C牛證30/03/202116.78017.380
50929騰訊海通一二熊A熊證19/02/2021415.600412.800
50932美團海通一一熊A熊證28/01/2021133.600130.600
50939恒指海通零甲熊G熊證27/11/202022,802.00022,702.000
50940恒指海通零十熊K熊證29/10/202023,100.00023,000.000
50941恒指海通零九熊N熊證29/09/202023,400.00023,300.000
50971恒指高盛一四熊A熊證29/04/202122,938.00022,838.000
50972恒指高盛一四熊B熊證29/04/202122,802.00022,702.000
50985恒指高盛一四熊C熊證29/04/202123,088.00022,988.000
50988恒指高盛一四熊D熊證29/04/202123,312.00023,212.000
50991恒指高盛一四熊E熊證29/04/202123,438.00023,338.000
50994恒指高盛一四熊F熊證29/04/202123,550.00023,450.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 05/06/2020 16:15
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」