代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
19/03/2024 | ||||||
52631 | 騰訊摩通四九牛U | 牛證 | 13/09/2024 | 282.200 | 285.000 | 51.891 |
52251 | 港交法興五五牛E | 牛證 | 29/05/2025 | 236.000 | 238.000 | 31.760 |
52028 | 恒指法巴六乙牛H | 牛證 | 30/12/2026 | 16,400.000 | 16,500.000 | 50.388 |
52040 | 恒指國君四十牛F | 牛證 | 30/10/2024 | 16,400.000 | 16,500.000 | 50.388 |
52207 | 恒指匯豐六七牛A | 牛證 | 30/07/2026 | 16,400.000 | 16,500.000 | 53.639 |
52239 | 恒指法興五九牛E | 牛證 | 29/09/2025 | 16,408.000 | 16,508.000 | 48.906 |
52295 | 恒指法巴六十牛Y | 牛證 | 29/10/2026 | 16,400.000 | 16,500.000 | 48.906 |
52407 | 恒指瑞銀五甲牛X | 牛證 | 27/11/2025 | 16,400.000 | 16,500.000 | 48.906 |
52528 | 恒指瑞銀六乙牛B | 牛證 | 30/12/2026 | 16,400.000 | 16,500.000 | 50.388 |
52576 | 恒指匯豐六十牛Z | 牛證 | 29/10/2026 | 16,400.000 | 16,500.000 | |
52651 | 恒指摩通六七牛P | 牛證 | 30/07/2026 | 16,400.000 | 16,500.000 | |
69124 | 藥明摩通四甲牛B | 牛證 | 08/11/2024 | 12.500 | 14.000 | 6.302 |
52105 | 恒指法興六七牛U | 牛證 | 30/07/2026 | 16,428.000 | 16,528.000 | 55.427 |
52572 | 恒指瑞銀六八牛S | 牛證 | 28/08/2026 | 16,438.000 | 16,538.000 | |
52074 | 恒指法巴六乙牛I | 牛證 | 30/12/2026 | 16,450.000 | 16,550.000 | 61.585 |
52190 | 友邦中銀四三牛A | 牛證 | 25/03/2024 | 57.400 | 58.000 | 24.188 |
52296 | 港交法巴四甲牛J | 牛證 | 28/11/2024 | 238.000 | 240.000 | |
52374 | 港交瑞銀四九牛P | 牛證 | 20/09/2024 | 238.000 | 240.000 | 43.927 |
52400 | 恒指瑞銀六七牛M | 牛證 | 30/07/2026 | 16,450.000 | 16,550.000 | 59.386 |
52437 | 恒指國君五九牛P | 牛證 | 29/09/2025 | 16,500.000 | 16,600.000 | 66.512 |
52473 | 恒指法巴六十牛M | 牛證 | 29/10/2026 | 16,450.000 | 16,550.000 | 61.585 |
52492 | 恒指摩通六乙牛J | 牛證 | 30/12/2026 | 16,450.000 | 16,550.000 | 53.639 |
52538 | 恒指匯豐六十牛Q | 牛證 | 29/10/2026 | 16,450.000 | 16,550.000 | |
52564 | 恒指瑞銀六乙牛C | 牛證 | 30/12/2026 | 16,500.000 | 16,600.000 | |
62254 | 友邦摩通四七牛B | 牛證 | 12/07/2024 | 57.400 | 58.000 | 26.386 |
62466 | 友邦瑞銀四六牛F | 牛證 | 24/06/2024 | 57.400 | 58.000 | 32.250 |
52530 | 恒指法巴六十牛V | 牛證 | 29/10/2026 | 16,980.000 | 17,080.000 | |
52532 | 恒指匯豐六七牛H | 牛證 | 30/07/2026 | 16,850.000 | 16,950.000 | |
52533 | 恒指匯豐六七牛I | 牛證 | 30/07/2026 | 16,982.000 | 17,082.000 | |
52537 | 恒指匯豐六十牛X | 牛證 | 29/10/2026 | 16,550.000 | 16,650.000 | |
52540 | 恒指法巴六十牛Z | 牛證 | 29/10/2026 | 16,880.000 | 16,980.000 | |
52548 | 恒指華泰六乙牛E | 牛證 | 30/12/2026 | 16,800.000 | 16,900.000 | |
52561 | 恒指瑞銀六八牛P | 牛證 | 28/08/2026 | 16,982.000 | 17,082.000 | |
52562 | 恒指瑞銀六八牛F | 牛證 | 28/08/2026 | 16,850.000 | 16,950.000 | |
52570 | 恒指瑞銀六乙牛D | 牛證 | 30/12/2026 | 16,738.000 | 16,838.000 | |
52571 | 恒指瑞銀六乙牛E | 牛證 | 30/12/2026 | 16,588.000 | 16,688.000 | |
52575 | 恒指匯豐六十牛R | 牛證 | 29/10/2026 | 16,650.000 | 16,750.000 | |
52583 | 恒指法巴六乙牛J | 牛證 | 30/12/2026 | 16,550.000 | 16,650.000 | |
52586 | 恒指法巴六乙牛K | 牛證 | 30/12/2026 | 16,650.000 | 16,750.000 | |
52587 | 恒指法巴六乙牛O | 牛證 | 30/12/2026 | 16,750.000 | 16,850.000 | |
52588 | 恒指法巴六乙牛P | 牛證 | 30/12/2026 | 16,850.000 | 16,950.000 | |
52591 | 恒指法興六八牛L | 牛證 | 28/08/2026 | 16,982.000 | 17,082.000 | |
52592 | 恒指法興六八牛C | 牛證 | 28/08/2026 | 16,888.000 | 16,988.000 | |
52609 | 恒指法興五八牛X | 牛證 | 28/08/2025 | 16,788.000 | 16,888.000 | |
52612 | 恒指法興六八牛D | 牛證 | 28/08/2026 | 16,688.000 | 16,788.000 | |
52613 | 恒指法興五八牛Y | 牛證 | 28/08/2025 | 16,568.000 | 16,668.000 | |
52630 | 恒指摩通六七牛J | 牛證 | 30/07/2026 | 16,982.000 | 17,082.000 | |
52632 | 恒指摩通六乙牛K | 牛證 | 30/12/2026 | 16,850.000 | 16,950.000 | |
52645 | 恒指摩通六七牛O | 牛證 | 30/07/2026 | 16,700.000 | 16,800.000 | |
52652 | 恒指摩通六七牛Q | 牛證 | 30/07/2026 | 16,550.000 | 16,650.000 | |
52416 | 理想瑞銀五一牛D | 牛證 | 28/01/2025 | 134.000 | 138.000 | 19.723 |
52479 | 理想摩通五二牛B | 牛證 | 14/02/2025 | 133.000 | 137.000 | 15.082 |
18/03/2024 | ||||||
52461 | 理想法興五二牛E | 牛證 | 28/02/2025 | 136.000 | 140.000 | 17.538 |
52319 | 騰訊摩通六二熊C | 熊證 | 13/02/2026 | 292.800 | 290.000 | 52.545 |
52313 | 網易法巴四乙牛U | 牛證 | 30/12/2024 | 163.000 | 165.000 | |
52446 | 恒指法興五七牛D | 牛證 | 30/07/2025 | 16,548.000 | 16,648.000 | 166.490 |
52517 | 網易瑞銀四甲牛E | 牛證 | 28/11/2024 | 163.000 | 165.000 | |
52527 | 恒指瑞銀六乙牛A | 牛證 | 30/12/2026 | 16,550.000 | 16,650.000 | 83.768 |
52417 | 李寧瑞銀五十牛C | 牛證 | 21/10/2025 | 18.300 | 20.000 | 7.547 |
52259 | 友邦法興四十牛G | 牛證 | 29/10/2024 | 59.400 | 60.000 | 30.200 |
52422 | 恒指法巴六十牛B | 牛證 | 29/10/2026 | 17,000.000 | 17,100.000 | |
52423 | 恒指法巴六十牛D | 牛證 | 29/10/2026 | 17,030.000 | 17,130.000 | |
52427 | 恒指花旗四八牛T | 牛證 | 29/08/2024 | 16,700.000 | 16,800.000 | |
52430 | 恒指花旗四十牛G | 牛證 | 30/10/2024 | 16,900.000 | 17,000.000 | |
52432 | 恒指花旗四七牛S | 牛證 | 30/07/2024 | 17,038.000 | 17,138.000 | |
52436 | 恒指華泰六乙牛D | 牛證 | 30/12/2026 | 16,600.000 | 16,700.000 | |
52438 | 恒指法興五九牛F | 牛證 | 29/09/2025 | 16,848.000 | 16,948.000 | |
52440 | 恒指法興五九牛O | 牛證 | 29/09/2025 | 16,748.000 | 16,848.000 | |
52445 | 恒指法興五九牛Q | 牛證 | 29/09/2025 | 16,648.000 | 16,748.000 | |
52449 | 恒指法興五八牛W | 牛證 | 28/08/2025 | 17,038.000 | 17,138.000 | |
52450 | 恒指法興五九牛T | 牛證 | 29/09/2025 | 16,948.000 | 17,048.000 | |
52460 | 美團法興四十牛D | 牛證 | 31/10/2024 | 88.000 | 91.000 | |
52462 | 恒指匯豐六七牛B | 牛證 | 30/07/2026 | 17,038.000 | 17,138.000 | |
52469 | 恒指匯豐六七牛F | 牛證 | 30/07/2026 | 16,900.000 | 17,000.000 | |
52471 | 恒指匯豐六七牛G | 牛證 | 30/07/2026 | 16,700.000 | 16,800.000 | |
52475 | 恒指法巴六十牛O | 牛證 | 29/10/2026 | 16,950.000 | 17,050.000 | |
52476 | 恒指摩通六乙牛G | 牛證 | 30/12/2026 | 17,038.000 | 17,138.000 | |
52478 | 騰訊摩通四九牛S | 牛證 | 13/09/2024 | 286.800 | 289.600 | |
52483 | 美團摩通四九牛R | 牛證 | 13/09/2024 | 87.000 | 90.000 | |
52488 | 恒指摩通六乙牛H | 牛證 | 30/12/2026 | 16,800.000 | 16,900.000 | |
52489 | 恒指摩通六乙牛I | 牛證 | 30/12/2026 | 16,650.000 | 16,750.000 | |
52491 | 恒指摩通六甲牛S | 牛證 | 27/11/2026 | 16,950.000 | 17,050.000 | |
52495 | 美團瑞銀五十牛B | 牛證 | 24/10/2025 | 87.000 | 90.000 | |
52497 | 阿里瑞銀四甲牛B | 牛證 | 15/11/2024 | 72.000 | 73.500 | |
52500 | 恒指瑞銀六八牛K | 牛證 | 28/08/2026 | 17,038.000 | 17,138.000 | |
52507 | 恒指瑞銀六八牛L | 牛證 | 28/08/2026 | 16,888.000 | 16,988.000 | |
52510 | 騰訊瑞銀四乙牛A | 牛證 | 05/12/2024 | 282.200 | 285.000 | |
52526 | 恒指瑞銀六八牛O | 牛證 | 28/08/2026 | 16,700.000 | 16,800.000 | |
15/03/2024 | ||||||
52032 | 恒指法巴六乙牛C | 牛證 | 30/12/2026 | 16,460.000 | 16,560.000 | 165.683 |
52275 | 騰訊法興四十牛C | 牛證 | 29/10/2024 | 277.200 | 280.000 | 37.333 |
52298 | 騰訊法巴四甲牛X | 牛證 | 28/11/2024 | 277.200 | 280.000 | |
52371 | 騰訊瑞銀四十牛E | 牛證 | 14/10/2024 | 277.200 | 280.000 | 31.111 |
52340 | 平安摩通四乙牛D | 牛證 | 13/12/2024 | 34.400 | 35.000 | 23.367 |
52070 | 恒指匯豐六七牛Y | 牛證 | 30/07/2026 | 16,487.000 | 16,587.000 | 165.867 |
52104 | 恒指法興五八牛S | 牛證 | 28/08/2025 | 16,487.000 | 16,587.000 | 165.867 |
52129 | 恒指摩通六乙牛F | 牛證 | 30/12/2026 | 16,487.000 | 16,587.000 | 165.862 |
52147 | 恒指瑞銀六九牛W | 牛證 | 29/09/2026 | 16,487.000 | 16,587.000 | 165.862 |
52162 | 恒指花旗四九牛P | 牛證 | 27/09/2024 | 16,487.000 | 16,587.000 | 165.862 |
52117 | 美團摩通四九牛P | 牛證 | 13/09/2024 | 85.000 | 88.000 | 18.184 |
52252 | 美團法興四十牛C | 牛證 | 29/10/2024 | 85.000 | 88.000 | 19.800 |
52168 | 恒指法巴六十牛R | 牛證 | 29/10/2026 | 16,500.000 | 16,600.000 | 166.203 |
52182 | 恒指中銀四乙牛I | 牛證 | 30/12/2024 | 16,500.000 | 16,600.000 | |
52199 | 恒指華泰六乙牛C | 牛證 | 30/12/2026 | 16,500.000 | 16,600.000 | 166.205 |
52209 | 恒指匯豐六七牛C | 牛證 | 30/07/2026 | 16,500.000 | 16,600.000 | 166.205 |
52330 | 恒指摩通六七牛N | 牛證 | 30/07/2026 | 16,500.000 | 16,600.000 | 138.527 |
52348 | 美團匯豐四九牛H | 牛證 | 30/09/2024 | 85.880 | 88.880 | 18.625 |
52248 | 恒指法興六八牛F | 牛證 | 28/08/2026 | 16,508.000 | 16,608.000 | 138.677 |
50184 | 藥明瑞銀五四牛B | 牛證 | 11/04/2025 | 13.500 | 15.000 | 9.188 |
51403 | 藥明摩通五九牛A | 牛證 | 12/09/2025 | 13.500 | 15.000 | 8.422 |
51349 | 藥明法興五七牛B | 牛證 | 31/07/2025 | 13.800 | 15.300 | 8.147 |
51417 | 藥明花旗五七牛A | 牛證 | 02/07/2025 | 13.800 | 15.300 | 7.750 |
52167 | 恒指法巴六十牛Q | 牛證 | 29/10/2026 | 16,600.000 | 16,700.000 | 152.212 |
52210 | 恒指匯豐六七牛D | 牛證 | 30/07/2026 | 16,600.000 | 16,700.000 | 139.528 |
52236 | 恒指國君五九牛N | 牛證 | 29/09/2025 | 16,600.000 | 16,700.000 | 98.499 |
52247 | 恒指法興六八牛I | 牛證 | 28/08/2026 | 16,608.000 | 16,708.000 | 139.539 |
52306 | 美團法巴四甲牛K | 牛證 | 28/11/2024 | 87.000 | 90.000 | |
52327 | 恒指摩通六七牛M | 牛證 | 30/07/2026 | 16,600.000 | 16,700.000 | 98.506 |
52364 | 恒指花旗四九牛R | 牛證 | 27/09/2024 | 16,600.000 | 16,700.000 | |
52392 | 友邦瑞銀四十牛A | 牛證 | 22/10/2024 | 60.400 | 61.000 | |
52399 | 恒指瑞銀六九牛T | 牛證 | 29/09/2026 | 16,600.000 | 16,700.000 | 119.618 |
50247 | 藥明摩通四乙牛C | 牛證 | 13/12/2024 | 14.000 | 15.500 | 10.772 |
50389 | 藥明匯豐四乙牛C | 牛證 | 30/12/2024 | 14.000 | 15.500 | 8.689 |
51850 | 藥明瑞銀五八牛B | 牛證 | 22/08/2025 | 14.000 | 15.500 | 9.153 |
52244 | 恒指法興六二熊I | 熊證 | 26/02/2026 | 16,908.000 | 16,808.000 | |
52163 | 恒指匯豐六八熊Z | 熊證 | 28/08/2026 | 16,900.000 | 16,800.000 | |
52360 | 恒指花旗五四熊W | 熊證 | 29/04/2025 | 16,888.000 | 16,788.000 | |
52164 | 恒指匯豐六八熊L | 熊證 | 28/08/2026 | 16,800.000 | 16,700.000 | |
52165 | 恒指匯豐六八熊P | 熊證 | 28/08/2026 | 16,688.000 | 16,588.000 | |
52166 | 恒指法巴六十牛P | 牛證 | 29/10/2026 | 16,700.000 | 16,800.000 | |
52169 | 恒指法巴六十牛G | 牛證 | 29/10/2026 | 16,770.000 | 16,870.000 | |
52183 | 恒指中銀四乙牛J | 牛證 | 30/12/2024 | 16,700.000 | 16,800.000 | |
52196 | 恒指華泰六乙牛A | 牛證 | 30/12/2026 | 16,900.000 | 17,000.000 | |
52197 | 恒指華泰六乙牛B | 牛證 | 30/12/2026 | 16,700.000 | 16,800.000 | |
52206 | 恒指匯豐六七牛Z | 牛證 | 30/07/2026 | 16,993.000 | 17,093.000 | |
52225 | 恒指匯豐六七牛E | 牛證 | 30/07/2026 | 16,800.000 | 16,900.000 | |
52233 | 恒指中銀四乙牛K | 牛證 | 30/12/2024 | 16,900.000 | 17,000.000 | |
52235 | 恒指國君五九牛M | 牛證 | 29/09/2025 | 16,900.000 | 17,000.000 | |
52241 | 恒指法興六二熊B | 熊證 | 26/02/2026 | 16,688.000 | 16,588.000 | |
52243 | 恒指法興六二熊F | 熊證 | 26/02/2026 | 16,800.000 | 16,700.000 | |
52245 | 恒指法興五八牛U | 牛證 | 28/08/2025 | 16,708.000 | 16,808.000 | |
52268 | 恒指法興五七牛U | 牛證 | 30/07/2025 | 16,993.000 | 17,093.000 | |
52269 | 恒指法興五八牛V | 牛證 | 28/08/2025 | 16,908.000 | 17,008.000 | |
52270 | 恒指法興六八牛J | 牛證 | 28/08/2026 | 16,808.000 | 16,908.000 | |
52288 | 恒指法巴六十牛I | 牛證 | 29/10/2026 | 16,900.000 | 17,000.000 | |
52289 | 恒指法巴六十牛K | 牛證 | 29/10/2026 | 16,800.000 | 16,900.000 | |
52294 | 恒指法巴六十牛X | 牛證 | 29/10/2026 | 16,950.000 | 17,050.000 | |
52314 | 恒指摩通六甲熊E | 熊證 | 27/11/2026 | 16,688.000 | 16,588.000 | |
52315 | 恒指摩通六甲熊F | 熊證 | 27/11/2026 | 16,800.000 | 16,700.000 | |
52326 | 恒指摩通六七牛L | 牛證 | 30/07/2026 | 16,993.000 | 17,093.000 | |
52331 | 恒指摩通六七牛R | 牛證 | 30/07/2026 | 16,900.000 | 17,000.000 | |
52332 | 恒指摩通六七牛E | 牛證 | 30/07/2026 | 16,750.000 | 16,850.000 | |
52359 | 恒指花旗五四熊V | 熊證 | 29/04/2025 | 16,688.000 | 16,588.000 | |
52365 | 恒指花旗四九牛U | 牛證 | 27/09/2024 | 16,993.000 | 17,093.000 | |
52366 | 恒指花旗四七牛Q | 牛證 | 30/07/2024 | 16,800.000 | 16,900.000 | |
52367 | 恒指瑞銀六甲熊Y | 熊證 | 27/11/2026 | 16,688.000 | 16,588.000 | |
52368 | 恒指瑞銀六九熊U | 熊證 | 29/09/2026 | 16,800.000 | 16,700.000 | |
52369 | 恒指瑞銀五九熊N | 熊證 | 29/09/2025 | 16,738.000 | 16,638.000 | |
52393 | 恒指瑞銀六九牛Z | 牛證 | 29/09/2026 | 16,993.000 | 17,093.000 | |
52396 | 恒指瑞銀六七牛K | 牛證 | 30/07/2026 | 16,900.000 | 17,000.000 | |
52397 | 恒指瑞銀六七牛L | 牛證 | 30/07/2026 | 16,750.000 | 16,850.000 | |
52404 | 恒指瑞銀五甲牛Q | 牛證 | 27/11/2025 | 16,943.000 | 17,043.000 | |
51662 | 阿里瑞銀四乙牛A | 牛證 | 05/12/2024 | 70.500 | 72.000 | 23.333 |
52121 | 阿里摩通四十牛D | 牛證 | 18/10/2024 | 70.500 | 72.000 | 22.581 |
52185 | 中芯中銀四乙牛N | 牛證 | 30/12/2024 | 16.100 | 16.700 | |
52261 | 阿里法興四十牛B | 牛證 | 29/10/2024 | 70.500 | 72.000 | |
52297 | 騰訊法巴四甲牛V | 牛證 | 28/11/2024 | 282.200 | 285.000 | |
52312 | 網易法巴四乙牛T | 牛證 | 30/12/2024 | 168.000 | 170.000 | |
52336 | 阿里摩通四十牛E | 牛證 | 18/10/2024 | 72.500 | 74.000 | |
52341 | 美團摩通四九牛Q | 牛證 | 13/09/2024 | 89.000 | 92.000 | |
52351 | 阿里匯豐五六牛C | 牛證 | 27/06/2025 | 70.500 | 72.000 | |
52388 | 騰訊瑞銀四九牛S | 牛證 | 26/09/2024 | 285.800 | 288.800 | |
52389 | 阿里瑞銀四甲牛A | 牛證 | 18/11/2024 | 73.300 | 74.800 | |
52411 | 美團瑞銀四九牛L | 牛證 | 09/09/2024 | 90.380 | 93.380 | |
14/03/2024 | ||||||
50387 | 藥明瑞銀五三牛A | 牛證 | 20/03/2025 | 15.000 | 16.500 | 8.789 |
51702 | 藥明摩通五七牛B | 牛證 | 18/07/2025 | 15.200 | 16.700 | 9.433 |
54376 | 中油瑞銀四五熊B | 熊證 | 03/05/2024 | 6.650 | 6.500 | 30.857 |
54657 | 中油摩通四四熊A | 熊證 | 12/04/2024 | 6.650 | 6.500 | 32.400 |
51133 | 比迪摩利五甲熊A | 熊證 | 28/11/2025 | 221.800 | 218.000 | 36.167 |
65804 | 比迪中銀四乙熊A | 熊證 | 30/12/2024 | 222.000 | 218.000 | 29.013 |
65976 | 小米法興五乙熊A | 熊證 | 30/12/2025 | 15.600 | 15.200 | 25.067 |
54746 | 中化瑞銀四八熊A | 熊證 | 01/08/2024 | 4.750 | 4.600 | 14.806 |
62943 | 美團匯豐五乙熊C | 熊證 | 30/12/2025 | 99.000 | 96.000 | 21.977 |
52064 | 京東匯豐四乙熊A | 熊證 | 30/12/2024 | 112.800 | 110.000 | |
65998 | 京東瑞銀五二熊F | 熊證 | 13/02/2025 | 112.800 | 110.000 | 16.892 |
52025 | 恒指法巴六四熊K | 熊證 | 29/04/2026 | 16,600.000 | 16,500.000 | |
52026 | 恒指法巴六四熊L | 熊證 | 29/04/2026 | 16,700.000 | 16,600.000 | |
52027 | 恒指法巴六四熊O | 熊證 | 29/04/2026 | 16,460.000 | 16,360.000 | |
52035 | 恒指法巴六四熊T | 熊證 | 29/04/2026 | 16,670.000 | 16,570.000 | |
52038 | 恒指匯豐六八熊B | 熊證 | 28/08/2026 | 16,488.000 | 16,388.000 | |
52039 | 恒指匯豐六八熊K | 熊證 | 28/08/2026 | 16,650.000 | 16,550.000 | |
52071 | 恒指匯豐六八熊W | 熊證 | 28/08/2026 | 16,961.000 | 16,861.000 | |
52072 | 恒指匯豐六八熊X | 熊證 | 28/08/2026 | 17,088.000 | 16,988.000 | |
52076 | 恒指法興六二熊T | 熊證 | 26/02/2026 | 16,454.000 | 16,354.000 | |
52084 | 恒指法興五四熊M | 熊證 | 29/04/2025 | 16,648.000 | 16,548.000 | |
52089 | 恒指法興五二熊A | 熊證 | 27/02/2025 | 16,758.000 | 16,658.000 | |
52108 | 恒指法興五四熊R | 熊證 | 29/04/2025 | 16,900.000 | 16,800.000 | |
52110 | 恒指法興六一熊M | 熊證 | 29/01/2026 | 16,548.000 | 16,448.000 | |
52111 | 恒指摩通六甲熊V | 熊證 | 27/11/2026 | 16,454.000 | 16,354.000 | |
52112 | 恒指摩通六四熊V | 熊證 | 29/04/2026 | 16,600.000 | 16,500.000 | |
52113 | 美團摩通六二熊A | 熊證 | 13/02/2026 | 93.000 | 90.000 | |
52123 | 京東摩通六一熊A | 熊證 | 09/01/2026 | 107.800 | 105.000 | |
52126 | 恒指摩通六四熊Z | 熊證 | 29/04/2026 | 16,730.000 | 16,630.000 | |
52130 | 恒指摩通六二熊H | 熊證 | 26/02/2026 | 17,040.000 | 16,940.000 | |
52131 | 恒指摩通六二熊G | 熊證 | 26/02/2026 | 16,870.000 | 16,770.000 | |
52134 | 恒指瑞銀六七熊I | 熊證 | 30/07/2026 | 16,454.000 | 16,354.000 | |
52136 | 恒指瑞銀六甲熊D | 熊證 | 27/11/2026 | 16,600.000 | 16,500.000 | |
52154 | 恒指瑞銀六甲熊W | 熊證 | 27/11/2026 | 16,700.000 | 16,600.000 | |
52155 | 恒指瑞銀六十熊Y | 熊證 | 29/10/2026 | 16,868.000 | 16,768.000 | |
52156 | 恒指瑞銀六甲熊X | 熊證 | 27/11/2026 | 16,998.000 | 16,898.000 | |
52160 | 恒指花旗五二熊T | 熊證 | 27/02/2025 | 16,588.000 | 16,488.000 | |
13/03/2024 | ||||||
61247 | 恒指華泰六二熊B | 熊證 | 26/02/2026 | 17,300.000 | 17,200.000 | 156.395 |
61254 | 恒指法巴六五熊M | 熊證 | 28/05/2026 | 17,300.000 | 17,200.000 | 172.035 |
61423 | 恒指法興六一熊A | 熊證 | 29/01/2026 | 17,300.000 | 17,200.000 | 172.042 |
61603 | 恒指花旗六甲熊J | 熊證 | 27/11/2026 | 17,300.000 | 17,200.000 | 172.042 |
61713 | 恒指中銀四七熊O | 熊證 | 30/07/2024 | 17,300.000 | 17,200.000 | 114.681 |
61771 | 恒指摩通六二熊R | 熊證 | 26/02/2026 | 17,300.000 | 17,200.000 | 172.015 |
61798 | 恒指瑞銀六九熊M | 熊證 | 29/09/2026 | 17,300.000 | 17,200.000 | 172.015 |
61874 | 恒指國君六四熊E | 熊證 | 29/04/2026 | 17,300.000 | 17,200.000 | 156.377 |
63470 | 恒指匯豐六三熊L | 熊證 | 30/03/2026 | 17,300.000 | 17,200.000 | 172.017 |
61570 | 恒指匯豐六六熊V | 熊證 | 29/06/2026 | 17,288.000 | 17,188.000 | 131.995 |
63522 | 恒指法興五一熊G | 熊證 | 27/01/2025 | 17,288.000 | 17,188.000 | 171.575 |
64913 | 恒指瑞銀六十熊W | 熊證 | 29/10/2026 | 17,288.000 | 17,188.000 | 171.567 |
50802 | 恒指摩通六四熊F | 熊證 | 29/04/2026 | 17,280.000 | 17,180.000 | 114.404 |
65036 | 恒指法興五三熊W | 熊證 | 28/03/2025 | 17,278.000 | 17,178.000 | 171.557 |
50070 | 恒科摩通六九熊A | 熊證 | 29/09/2026 | 3,800.000 | 3,700.000 | 25.387 |
61738 | 恒指法興五二熊B | 熊證 | 27/02/2025 | 17,268.000 | 17,168.000 | 171.473 |
62004 | 恒指瑞銀六七熊A | 熊證 | 30/07/2026 | 17,268.000 | 17,168.000 | 171.483 |
64733 | 恒指匯豐六五熊Y | 熊證 | 28/05/2026 | 17,268.000 | 17,168.000 | 131.861 |
64811 | 恒指摩通六八熊Z | 熊證 | 28/08/2026 | 17,270.000 | 17,170.000 | 100.835 |
65590 | 比迪瑞銀四七熊B | 熊證 | 26/07/2024 | 219.000 | 215.000 | 42.880 |
66705 | 比迪法興五乙熊B | 熊證 | 30/12/2025 | 219.000 | 215.000 | 42.920 |
66783 | 比迪摩通四八熊B | 熊證 | 09/08/2024 | 219.800 | 213.800 | 22.295 |
50973 | 港交摩通四九熊B | 熊證 | 13/09/2024 | 257.800 | 255.800 | 42.067 |
51030 | 港交摩利五乙熊B | 熊證 | 31/12/2025 | 256.800 | 255.000 | 42.067 |
51263 | 港交瑞銀五九熊A | 熊證 | 18/09/2025 | 252.000 | 250.000 | 49.800 |
51280 | 港交法巴四甲熊Q | 熊證 | 28/11/2024 | 252.000 | 250.000 | |
51843 | 港交法興六六熊B | 熊證 | 29/06/2026 | 252.000 | 250.000 | 35.571 |
61502 | 美團瑞銀四九熊A | 熊證 | 17/09/2024 | 98.000 | 95.000 | 21.930 |
63442 | 美團摩通四甲熊B | 熊證 | 15/11/2024 | 98.000 | 95.000 | 22.452 |
51913 | 恒指法巴六四熊H | 熊證 | 29/04/2026 | 16,400.000 | 16,300.000 | |
51914 | 恒指法巴六四熊I | 熊證 | 29/04/2026 | 16,500.000 | 16,400.000 | |
51915 | 恒指法巴六四熊J | 熊證 | 29/04/2026 | 16,330.000 | 16,230.000 | |
51919 | 恒指匯豐六八熊H | 熊證 | 28/08/2026 | 16,450.000 | 16,350.000 | |
51920 | 恒指匯豐六四熊P | 熊證 | 29/04/2026 | 16,350.000 | 16,250.000 | |
51922 | 恒指匯豐六八熊J | 熊證 | 28/08/2026 | 16,600.000 | 16,500.000 | |
51923 | 恒指匯豐六八熊V | 熊證 | 28/08/2026 | 16,788.000 | 16,688.000 | |
51924 | 恒指匯豐六八熊Y | 熊證 | 28/08/2026 | 16,588.000 | 16,488.000 | |
51948 | 恒指花旗五四熊T | 熊證 | 29/04/2025 | 16,488.000 | 16,388.000 | |
51949 | 美團花旗四乙熊A | 熊證 | 02/12/2024 | 96.550 | 93.550 | |
51956 | 恒指法興六二熊N | 熊證 | 26/02/2026 | 16,338.000 | 16,238.000 | |
51957 | 恒指法興五二熊T | 熊證 | 27/02/2025 | 16,400.000 | 16,300.000 | |
51960 | 恒指法興五四熊V | 熊證 | 29/04/2025 | 16,500.000 | 16,400.000 | |
51961 | 恒指法興六三熊M | 熊證 | 30/03/2026 | 16,588.000 | 16,488.000 | |
51962 | 恒指法興五四熊C | 熊證 | 29/04/2025 | 16,700.000 | 16,600.000 | |
51966 | 恒指法興五三熊B | 熊證 | 28/03/2025 | 16,858.000 | 16,758.000 | |
51976 | 恒指摩通六四熊J | 熊證 | 29/04/2026 | 16,350.000 | 16,250.000 | |
51980 | 恒指摩通六五熊C | 熊證 | 28/05/2026 | 16,470.000 | 16,370.000 | |
51988 | 恒指摩通六五熊F | 熊證 | 28/05/2026 | 16,590.000 | 16,490.000 | |
51989 | 恒指摩通六八熊L | 熊證 | 28/08/2026 | 16,720.000 | 16,620.000 | |
51991 | 恒指摩通六八熊N | 熊證 | 28/08/2026 | 16,840.000 | 16,740.000 | |
51995 | 騰訊摩通五乙熊V | 熊證 | 12/12/2025 | 277.800 | 275.000 | |
51998 | 美團摩通五乙熊I | 熊證 | 12/12/2025 | 90.000 | 87.000 | |
51999 | 騰訊瑞銀六甲熊A | 熊證 | 30/11/2026 | 277.800 | 275.000 | |
52002 | 恒指瑞銀六八熊M | 熊證 | 28/08/2026 | 16,331.000 | 16,231.000 | |
52004 | 恒指瑞銀六甲熊E | 熊證 | 27/11/2026 | 16,450.000 | 16,350.000 | |
52005 | 恒指瑞銀六甲熊H | 熊證 | 27/11/2026 | 16,588.000 | 16,488.000 | |
52018 | 友邦瑞銀四八熊A | 熊證 | 30/08/2024 | 64.600 | 64.000 | |
52021 | 恒指瑞銀六甲熊J | 熊證 | 27/11/2026 | 16,758.000 | 16,658.000 |
備註: | 報價延遲最少15分鐘,資料更新時間為 19/03/2024 15:35 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰