• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
26/07/2024
59441藥明匯豐五七牛Ａ牛證30/07/20259.00010.5006.400
59685中移匯豐四甲牛Ｃ牛證04/11/202471.40072.00072.350
61593中移瑞銀六十牛Ａ牛證07/10/202671.40072.00072.350
64908恒指匯豐五八牛３牛證28/08/202516,828.00016,928.000113.159
56100恒指華泰六七牛Ｅ牛證30/07/202616,850.00016,950.000169.751
56136港交法興五四牛Ｉ牛證29/04/2025226.000228.00045.640
56223恒指摩通六七牛Ｔ牛證30/07/202616,850.00016,950.000169.781
56258恒指瑞銀六八牛Ｙ牛證28/08/202616,850.00016,950.000154.338
56281港交摩通五九牛Ｃ牛證12/09/2025226.000228.00045.680
56299恒指匯豐六十牛Ｑ牛證29/10/202616,850.00016,950.000169.772
56318恒指法興五八牛Ｖ牛證28/08/202516,848.00016,948.000154.338
56442恒指法巴六乙牛Ｅ牛證30/12/202616,850.00016,950.000169.799
56624恒指國君五九牛Ｐ牛證29/09/202516,850.00016,950.000169.799
62016港交東亞五五牛Ａ牛證29/05/2025226.000228.00035.138
63731中移花旗六十牛Ａ牛證02/10/202671.90072.50061.042
57118招行花旗五一牛Ａ牛證02/01/202531.10031.50024.423
63078中移匯豐六九牛Ａ牛證29/09/202672.40073.00073.250
64894中移瑞銀六十牛Ｄ牛證02/10/202672.40073.00040.667
65170恒指匯豐五九牛Ｐ牛證29/09/202516,920.00017,020.000170.383
65241恒指摩通六甲牛８牛證27/11/202616,940.00017,040.000113.695
64096阿里法興五七牛Ａ牛證14/07/202571.50073.00036.550
64121阿里摩通五一牛Ｌ牛證10/01/202571.50073.00043.000
64667阿里瑞銀五七牛Ｃ牛證17/07/202571.50073.00042.971
64692阿里匯豐五二牛Ｂ牛證28/02/202571.50073.00034.810
59968美團摩通四乙牛Ｇ牛證13/12/2024103.000106.00038.036
63123中移法興六十牛Ｂ牛證28/10/202672.90073.50049.267
65215招行瑞銀六八牛Ｅ牛證04/08/202631.80032.200
65218恒指瑞銀六八牛１牛證28/08/202617,168.00017,268.000
65219恒指瑞銀六十牛６牛證29/10/202617,008.00017,108.000
65156恒指華泰六七牛Ｐ牛證30/07/202617,450.00017,550.000
65157恒指華泰六七牛Ｕ牛證30/07/202617,250.00017,350.000
65162恒指匯豐五九牛７牛證29/09/202517,500.00017,600.000
65165恒指匯豐五九牛８牛證29/09/202517,400.00017,500.000
65171恒指匯豐五九牛１牛證29/09/202517,220.00017,320.000
65173恒指法興五十牛３牛證30/10/202517,535.00017,635.000
65174恒指法興五八牛Ｆ牛證28/08/202517,428.00017,528.000
65175恒指法興五十牛Ｄ牛證30/10/202517,138.00017,238.000
65176恒指法興五九牛１牛證29/09/202517,348.00017,448.000
65179恒指法興五七牛８牛證30/07/202517,248.00017,348.000
65180恒指法興五七牛９牛證30/07/202517,000.00017,100.000
65186恒指國君五甲牛Ｕ牛證27/11/202517,250.00017,350.000
65187恒指國君五甲牛Ｚ牛證27/11/202517,090.00017,190.000
65190恒指法巴七六牛Ｒ牛證29/06/202717,530.00017,630.000
65192恒指法巴七六牛Ｓ牛證29/06/202717,350.00017,450.000
65198恒指瑞銀六九牛５牛證29/09/202617,534.00017,634.000
65200恒指瑞銀五一牛Ｍ牛證27/01/202517,485.00017,585.000
65203恒指瑞銀六甲牛８牛證27/11/202617,418.00017,518.000
65207騰訊瑞銀五一牛Ｋ牛證28/01/2025366.200369.200
65209恒指瑞銀六甲牛９牛證27/11/202617,300.00017,400.000
65224恒指摩通六甲牛６牛證27/11/202617,520.00017,620.000
65225騰訊摩通五一牛Ｊ牛證10/01/2025365.000368.000
65233恒指摩通六甲牛７牛證27/11/202617,070.00017,170.000
65246恒指摩通六九牛４牛證29/09/202617,220.00017,320.000
65247恒指摩通六甲牛９牛證27/11/202617,360.00017,460.000
49700納指法興四乙牛Ｇ牛證20/12/202418,800.00019,000.00067.296
49702納指摩通四乙牛Ｅ牛證20/12/202418,750.00019,000.00058.894
49711納指匯豐四乙牛Ｄ牛證20/12/202418,800.00019,000.00058.884
49713納指法巴五三牛Ａ牛證21/03/202518,750.00019,000.000
49746標指法興五三牛Ａ牛證21/03/20255,350.0005,400.00052.966
49758納指法巴四乙牛Ｊ牛證20/12/202419,300.00019,500.000
49759納指法巴四乙牛Ｋ牛證20/12/202419,550.00019,750.000
25/07/2024
56966中企摩通五九牛Ｇ牛證29/09/20255,900.0006,000.00042.971
57085中企匯豐六七牛Ｂ牛證30/07/20265,900.0006,000.00040.106
57571中企瑞銀五九牛Ｃ牛證29/09/20255,900.0006,000.00050.126
59366匯豐摩利六乙牛Ａ牛證30/12/202665.50066.00060.091
63707恒指匯豐五八牛Ｎ牛證28/08/202516,880.00016,980.000169.918
63822恒指國君五甲牛Ｉ牛證27/11/202516,880.00016,980.000169.918
56235恒指花旗四九牛Ｗ牛證27/09/202416,890.00016,990.000169.991
56417恒指法興五八牛Ｗ牛證28/08/202516,888.00016,988.000170.002
56077恒指法巴六七牛Ｆ牛證30/07/202616,900.00017,000.000170.168
56108恒指國君五九牛Ｋ牛證29/09/202516,900.00017,000.000170.166
56167恒指法巴六七牛Ｌ牛證30/07/202616,900.00017,000.00085.075
56194恒指匯豐六八牛Ｏ牛證28/08/202616,900.00017,000.000154.682
56288恒指摩通六乙牛Ｖ牛證30/12/202616,900.00017,000.000170.160
56314恒指華泰六七牛Ｇ牛證30/07/202616,900.00017,000.000154.691
56364恒指瑞銀六九牛Ｚ牛證29/09/202616,900.00017,000.000170.160
56450恒指國君五九牛Ｍ牛證29/09/202516,900.00017,000.00085.090
56524恒指瑞銀五一牛Ｐ牛證27/01/202516,900.00017,000.00085.089
56581恒指匯豐六七牛Ｕ牛證30/07/202616,900.00017,000.00085.089
56936恒指法興五十牛Ｌ牛證30/10/202516,900.00017,000.00085.085
56123恒指法興五九牛Ｐ牛證29/09/202516,908.00017,008.000170.289
56504平安瑞銀五甲牛Ｂ牛證05/11/202532.90033.50033.600
64020恒指摩通六十牛Ｒ牛證29/10/202616,920.00017,020.00085.371
64971恒指國君五甲牛Ｎ牛證27/11/202516,920.00017,020.000142.290
64847中移匯豐六甲牛Ａ牛證04/11/202673.90074.50050.033
55144中油匯豐四甲牛Ｂ牛證04/11/20246.6506.80032.524
59733海油瑞銀六十牛Ｊ牛證27/10/202619.55019.80033.333
60002海油法興六甲牛Ｅ牛證27/11/202619.55019.80040.000
64962恒指法興五八牛６牛證28/08/202516,928.00017,028.000142.290
65038恒指瑞銀六七牛Ｑ牛證30/07/202616,938.00017,038.000131.353
53608快手東亞五二牛Ａ牛證27/02/202540.00042.80013.469
56302恒指匯豐六十牛Ｚ牛證29/10/202616,950.00017,050.000155.208
56317恒指法興五七牛Ｇ牛證30/07/202516,948.00017,048.000121.949
56444恒指法巴六乙牛Ｆ牛證30/12/202616,950.00017,050.000170.753
56521恒指瑞銀六八牛Ｑ牛證28/08/202616,950.00017,050.000131.348
56545恒指摩通六乙牛Ｗ牛證30/12/202616,950.00017,050.000170.753
63168恒指國君五甲牛Ｗ牛證27/11/202516,950.00017,050.000170.697
64964恒指華泰六七牛Ｋ牛證30/07/202616,950.00017,050.000131.345
64689百度匯豐五二牛Ａ牛證28/02/202584.00086.00031.926
65009恒指摩通六十牛２牛證29/10/202616,960.00017,060.000100.440
63058恒指法興五十牛８牛證30/10/202516,968.00017,068.000170.697
56979招行摩通六九牛Ａ牛證11/09/202631.60032.00029.318
57374招行法興六七牛Ａ牛證30/07/202631.60032.00029.318
57953招行匯豐六七牛Ａ牛證30/07/202631.60032.00016.125
63767恒指摩通六十牛６牛證29/10/202616,980.00017,080.000171.063
63964恒指國君五甲牛Ｙ牛證27/11/202516,980.00017,080.000171.043
65083中移法巴五甲牛Ｄ牛證27/11/202574.40075.000
63753恒指法興五九牛４牛證29/09/202516,988.00017,088.000171.113
63892恒指瑞銀六七牛Ｖ牛證30/07/202616,988.00017,088.000171.123
65055恒指匯豐五九牛Ｆ牛證29/09/202516,988.00017,088.000155.614
56236恒指花旗四九牛Ｃ牛證27/09/202416,990.00017,090.000171.133
56076恒指法巴六七牛Ｅ牛證30/07/202617,000.00017,100.000171.136
56089恒指中銀四乙牛Ｍ牛證30/12/202417,000.00017,100.000114.090
56192恒指匯豐六八牛Ｎ牛證28/08/202617,000.00017,100.000171.133
56224恒指摩通六乙牛Ｓ牛證30/12/202617,000.00017,100.000171.133
56257恒指瑞銀六八牛Ｖ牛證28/08/202617,000.00017,100.000171.133
56449恒指國君五九牛Ｌ牛證29/09/202517,000.00017,100.000171.133
57434恒指花旗五七牛Ｅ牛證30/07/202517,000.00017,100.00085.561
63094恒指華泰六七牛８牛證30/07/202617,000.00017,100.000155.548
56145恒指法興五八牛Ｓ牛證28/08/202517,008.00017,108.000171.133
56928騰訊法興四甲牛Ｎ牛證28/11/2024349.200352.00070.480
60331騰訊摩通四乙牛Ｍ牛證20/12/2024349.000352.00064.036
56081恒指法巴六七牛Ｈ牛證30/07/202617,010.00017,110.000155.784
63706恒指匯豐五八牛Ｍ牛證28/08/202517,018.00017,118.000171.243
63735恒指國君五甲牛Ｆ牛證27/11/202517,020.00017,120.000171.243
63918恒指摩通六九牛８牛證29/09/202617,020.00017,120.000107.029
64005恒指瑞銀六十牛８牛證29/10/202617,018.00017,118.000171.268
61114中芯法興五二牛Ｂ牛證28/02/202516.20016.80026.092
63854恒指法興五十牛Ｎ牛證30/10/202517,028.00017,128.000114.598
63796恒指瑞銀六八牛６牛證28/08/202617,038.00017,138.000171.463
64024恒指摩通六九牛９牛證29/09/202617,040.00017,140.000122.479
65067恒指國君五甲牛Ａ牛證27/11/202517,040.00017,140.00071.495
56099恒指華泰六七牛Ｄ牛證30/07/202617,050.00017,150.000171.801
56256恒指瑞銀五一牛Ｑ牛證27/01/202517,051.00017,151.000114.488
56278恒指摩通六乙牛Ｔ牛證30/12/202617,050.00017,150.000171.737
56301恒指匯豐六十牛Ｘ牛證29/10/202617,050.00017,150.000143.114
56338恒指法興五八牛Ｉ牛證28/08/202517,048.00017,148.000171.768
56363恒指瑞銀六八牛Ｅ牛證28/08/202617,050.00017,150.000171.768
56445恒指法巴六乙牛Ｈ牛證30/12/202617,050.00017,150.000132.068
56710恒指國君五八牛Ｅ牛證28/08/202517,050.00017,150.000171.667
59332聯想瑞銀五八牛Ｂ牛證22/08/20259.70010.00029.529
62466聯想瑞銀五八牛Ｄ牛證20/08/20259.70010.00020.000
63937恒指法興五十牛Ｗ牛證30/10/202517,058.00017,158.000171.463
65033恒指瑞銀六甲牛５牛證27/11/202617,068.00017,168.00069.043
56153港交法巴五甲牛Ｄ牛證27/11/2025228.000230.00024.253
56248港交瑞銀四乙牛Ｃ牛證13/12/2024228.000230.00046.040
56740港交匯豐六甲牛Ａ牛證04/11/2026228.000230.00046.040
63128恒指法興五九牛６牛證29/09/202517,068.00017,168.00075.047
61551美團匯豐四乙牛Ｏ牛證13/12/2024105.000108.00012.154
61574美團瑞銀四甲牛Ｊ牛證28/11/2024105.000108.00012.427
64934恒指法興五八牛５牛證28/08/202517,078.00017,178.00075.047
56415恒指法興五七牛Ｙ牛證30/07/202517,088.00017,188.00082.194
56520恒指瑞銀六七牛Ｊ牛證30/07/202617,088.00017,188.00082.194
61621美團摩通四乙牛Ｋ牛證13/12/2024105.000108.00011.892
62976恒指國君五甲牛Ｖ牛證27/11/202517,080.00017,180.00086.304
64909恒指匯豐五八牛４牛證28/08/202517,088.00017,188.00078.458
65005恒指摩通六九牛２牛證29/09/202617,080.00017,180.00069.043
50335快手摩通四九牛Ｄ牛證13/09/202440.00043.00013.045
52063快手匯豐四乙牛Ａ牛證30/12/202440.00043.00011.716
56107恒指國君五九牛Ｇ牛證29/09/202517,100.00017,200.00095.893
56144恒指法興六八牛Ｂ牛證28/08/202617,101.00017,201.00086.304
56163恒指法巴六七牛Ｉ牛證30/07/202617,100.00017,200.00086.304
56190恒指匯豐六八牛Ｍ牛證28/08/202617,101.00017,201.00086.304
56220恒指摩通六七牛Ｐ牛證30/07/202617,101.00017,201.00086.304
56237恒指花旗四九牛Ｘ牛證27/09/202417,101.00017,201.00095.894
56255恒指瑞銀六七牛Ｘ牛證30/07/202617,101.00017,201.00086.304
56289恒指法巴六七牛Ｎ牛證30/07/202617,100.00017,200.00086.304
56546恒指摩通六乙牛Ｘ牛證30/12/202617,100.00017,200.00086.304
56817恒指中銀四乙牛Ｎ牛證30/12/202417,100.00017,200.00075.047
57222騰訊瑞銀四十牛Ｔ牛證31/10/2024351.200354.00026.681
61525恒指匯豐五九牛５牛證29/09/202517,100.00017,200.00090.846
63180恒指華泰六七牛Ａ牛證30/07/202617,100.00017,200.00086.304
56855騰訊法巴五甲牛Ｋ牛證27/11/2025352.200355.00025.729
57330騰訊摩通五一牛Ｃ牛證10/01/2025352.200355.00027.708
60567騰訊匯豐四甲牛Ｐ牛證04/11/2024352.200355.00028.816
63353美團法興五一牛Ｃ牛證24/01/2025106.000109.00013.488
54295快手花旗四乙牛Ｃ牛證02/12/202440.15043.15011.716
57148騰訊法興四乙牛Ｊ牛證23/12/2024353.200356.00031.322
63880理想匯豐五甲牛Ｅ牛證04/11/202569.00073.00012.449
56298恒指法巴六七牛Ｓ牛證30/07/202617,150.00017,250.00090.846
56313恒指華泰六七牛Ｆ牛證30/07/202617,150.00017,250.000115.072
56335恒指法興五八牛Ｄ牛證28/08/202517,128.00017,228.00095.894
56446恒指法巴六乙牛Ｌ牛證30/12/202617,150.00017,250.00090.846
56580恒指匯豐六十牛Ｙ牛證29/10/202617,150.00017,250.000107.880
56585恒指法興五八牛Ｅ牛證28/08/202517,148.00017,248.000101.534
56620恒指法巴六乙牛Ｊ牛證30/12/202617,150.00017,250.00090.846
56623恒指國君五九牛Ｎ牛證29/09/202517,150.00017,250.000115.072
56702恒指瑞銀六乙牛Ｖ牛證30/12/202617,150.00017,250.000107.880
56794恒指摩通六乙牛Ｅ牛證30/12/202617,150.00017,250.000107.880
56848恒指匯豐六乙牛Ｏ牛證30/12/202617,150.00017,250.00086.304
56975騰訊摩通四乙牛Ｄ牛證13/12/2024355.400358.20040.022
56998騰訊瑞銀四十牛Ｒ牛證10/10/2024355.400358.40048.027
63242美團瑞銀四乙牛Ｆ牛證13/12/2024107.500110.00017.281
63443美團摩利五一牛Ａ牛證27/01/2025107.200110.00016.029
63704恒指匯豐五八牛Ｌ牛證28/08/202517,128.00017,228.000101.534
63752恒指法興五十牛Ｋ牛證30/10/202517,118.00017,218.00095.894
63773恒指摩通六九牛３牛證29/09/202617,140.00017,240.00090.846
63821恒指國君五甲牛Ｇ牛證27/11/202517,120.00017,220.000107.880
63891恒指瑞銀六乙牛Ｉ牛證30/12/202617,138.00017,238.000101.534
64398美團法巴五甲牛Ｏ牛證27/11/2025107.000110.000
64586恒指匯豐五八牛１牛證28/08/202517,150.00017,250.00086.304
65066恒指國君五甲牛３牛證27/11/202517,140.00017,240.000
65093恒指法興五九牛５牛證29/09/202517,108.00017,208.000
65128恒指瑞銀六乙牛１牛證30/12/202617,118.00017,218.000
65147恒指摩通六甲牛Ｙ牛證27/11/202617,130.00017,230.000
60452騰訊匯豐四甲牛Ｏ牛證04/11/2024357.200360.00072.040
60613騰訊摩通五一牛Ｓ牛證10/01/2025357.000360.00045.025
60937騰訊法巴五甲牛Ｗ牛證27/11/2025357.200360.00048.027
61366騰訊法興五一牛Ｅ牛證24/01/2025357.200360.00065.491
65057恒指匯豐五九牛Ｗ牛證29/09/202517,450.00017,550.000
65060恒指匯豐五九牛Ａ牛證29/09/202517,535.00017,635.000
65062美團匯豐五二牛Ｂ牛證14/02/2025115.500118.000
65063騰訊匯豐五二牛Ｇ牛證14/02/2025365.200368.000
65065恒指國君五甲牛Ｘ牛證27/11/202517,300.00017,400.000
65068恒指法巴七六牛Ｎ牛證29/06/202717,400.00017,500.000
65071恒指法巴七六牛Ｏ牛證29/06/202717,460.00017,560.000
65073恒指法巴七六牛Ｐ牛證29/06/202717,500.00017,600.000
65079恒指法巴七六牛Ｑ牛證29/06/202717,310.00017,410.000
65081騰訊法巴五甲牛４牛證27/11/2025367.200370.000
65082騰訊法巴五甲牛５牛證27/11/2025362.200365.000
65086比迪法巴五甲牛Ｈ牛證27/11/2025236.000240.000
65088美團法巴五甲牛Ｐ牛證27/11/2025117.000120.000
65101恒指法興五七牛４牛證30/07/202517,518.00017,618.000
65103恒指法興五九牛７牛證29/09/202517,408.00017,508.000
65104恒指法興五九牛９牛證29/09/202517,308.00017,408.000
65108騰訊法興五二牛Ｃ牛證27/02/2025362.200365.000
65109小米法興五四牛Ａ牛證29/04/202516.10016.500
65112恒指花旗四十牛Ｗ牛證30/10/202417,400.00017,500.000
65118騰訊瑞銀五一牛Ｊ牛證27/01/2025368.200371.200
65119小米瑞銀五四牛Ａ牛證25/04/202516.20016.600
65120比迪瑞銀五一牛Ｇ牛證20/01/2025238.000242.000
65125恒指瑞銀六十牛Ｕ牛證29/10/202617,535.00017,635.000
65126恒指瑞銀六七牛８牛證30/07/202617,400.00017,500.000
65127恒指瑞銀六七牛９牛證30/07/202617,250.00017,350.000
65136美團瑞銀五一牛Ｃ牛證20/01/2025116.500119.000
65144美團摩通五一牛Ｉ牛證10/01/2025116.500119.000
65145騰訊摩通五一牛Ｉ牛證10/01/2025368.200371.200
63391美團匯豐四甲牛Ｏ牛證29/11/2024108.500111.00021.373
63615美團摩通五一牛Ｅ牛證10/01/2025108.500111.00018.793
65043恒指華泰六七牛Ｍ牛證30/07/202617,350.00017,450.000
65048恒指匯豐五九牛３牛證29/09/202517,250.00017,350.000
65056恒指匯豐五九牛Ｍ牛證29/09/202517,350.00017,450.000
65092恒指法興五十牛Ｙ牛證30/10/202517,228.00017,328.000
65151恒指摩通六十牛４牛證29/10/202617,400.00017,500.000
65153恒指摩通六九牛６牛證29/09/202617,535.00017,635.000
65154恒指摩通六甲牛３牛證27/11/202617,250.00017,350.000
49704納指瑞銀四乙牛Ｂ牛證20/12/202418,888.00019,088.00021.655
49714納指法巴五三牛Ｂ牛證21/03/202519,000.00019,250.00026.463
49740納指摩利五三牛Ａ牛證21/03/202518,950.00019,200.000
24/07/2024
64316京東摩通五一牛Ｂ牛證10/01/202597.200100.00027.054
64567京東花旗五四牛Ａ牛證02/04/202597.200100.00031.281
63057恒指法興五十牛７牛證30/10/202517,168.00017,268.000172.894
63853恒指法興五九牛８牛證29/09/202517,158.00017,258.000157.175
63917恒指摩通六九牛７牛證29/09/202617,160.00017,260.000101.711
63942平安法興五十牛Ｈ牛證31/10/202533.20033.80028.292
64095理想法興五三牛Ｄ牛證28/03/202570.00074.00017.233
56378恒指法巴六七牛Ｔ牛證30/07/202617,180.00017,280.000172.945
63010美團瑞銀四甲牛Ｍ牛證29/11/2024109.500112.00051.091
63197恒指國君五甲牛２牛證27/11/202517,180.00017,280.000172.891
63790快手瑞銀五一牛Ａ牛證03/01/202540.50043.50013.609
63934恒指法興五七牛５牛證30/07/202517,178.00017,278.00096.060
64785恒指摩通七六牛Ａ牛證29/06/202717,180.00017,280.000123.472
64799恒指華泰六七牛５牛證30/07/202617,180.00017,280.000172.861
60252騰訊瑞銀四甲牛Ｚ牛證18/11/2024359.200362.00072.440
64921騰訊匯豐五一牛Ｃ牛證20/01/2025359.200362.00048.427
62974恒指匯豐五八牛Ｉ牛證28/08/202517,188.00017,288.000157.477
64004恒指瑞銀六甲牛３牛證27/11/202617,188.00017,288.000123.727
56294恒指法巴六七牛Ｏ牛證30/07/202617,190.00017,290.000173.076
64018恒指摩通六十牛Ｑ牛證29/10/202617,190.00017,290.000101.893
64863恒指國君五甲牛Ｅ牛證27/11/202517,190.00017,290.000173.181
56273恒指摩通六七牛Ｙ牛證30/07/202617,195.00017,295.000157.341
56303恒指匯豐六十牛Ｕ牛證29/10/202617,195.00017,295.000157.359
56333恒指法興五八牛Ａ牛證28/08/202517,195.00017,295.000173.095
56350恒指花旗四九牛Ｋ牛證27/09/202417,195.00017,295.000173.095
56362恒指瑞銀六七牛Ｕ牛證30/07/202617,195.00017,295.000144.255
65031恒指瑞銀六八牛Ｚ牛證28/08/202617,198.00017,298.000133.206
56437恒指法巴六乙牛Ａ牛證30/12/202617,200.00017,300.000173.106
56653恒指摩通六乙牛Ｃ牛證30/12/202617,200.00017,300.000173.107
56715恒指華泰六七牛Ｌ牛證30/07/202617,200.00017,300.000173.094
56760恒指瑞銀六八牛Ｂ牛證28/08/202617,200.00017,300.000173.094
60169恒指國君五甲牛Ｓ牛證27/11/202517,200.00017,300.000173.197
61530恒指匯豐五九牛Ｘ牛證29/09/202517,200.00017,300.000173.192
63574恒指法興五九牛３牛證29/09/202517,200.00017,300.000173.223
56638港交花旗四乙牛Ｃ牛證02/12/2024229.600231.60046.360
56414恒指法興五七牛Ｕ牛證30/07/202517,208.00017,308.000157.519
65007恒指摩通六九牛５牛證29/09/202617,210.00017,310.000133.175
64933恒指法興五八牛１牛證28/08/202517,218.00017,318.000123.834
64032美團摩通五一牛Ｆ牛證10/01/2025110.500113.00033.294
64278美團法興四乙牛Ｆ牛證06/12/2024110.000113.00033.265
64694美團匯豐五二牛Ａ牛證28/02/2025110.500113.00029.000
56967恒科摩通五一牛Ｂ牛證27/01/20253,400.0003,500.00031.825
57088恒科匯豐五乙牛Ｊ牛證30/12/20253,400.0003,500.00035.005
57884恒科法巴五甲牛Ｂ牛證27/11/20253,400.0003,500.00023.337
61894恒科花旗五二牛Ａ牛證27/02/20253,400.0003,500.00031.806
62438恒科法興五二牛Ａ牛證27/02/20253,400.0003,500.00031.804
64149美團瑞銀四乙牛Ｈ牛證11/12/2024111.500114.00035.750
56208港交摩通五九牛Ｂ牛證12/09/2025230.000232.00046.480
63941友邦法興五六牛Ｈ牛證30/06/202549.90050.50018.482
64156友邦瑞銀四乙牛Ｅ牛證17/12/202450.40051.00025.875
64902恒指瑞銀六七牛５牛證30/07/202617,228.00017,328.000173.301
65002騰訊摩通五一牛Ｆ牛證10/01/2025362.200365.200
64885恒指摩通六甲牛１牛證27/11/202617,270.00017,370.000173.826
64118美團摩通五一牛Ｇ牛證10/01/2025112.500115.00025.283
64396美團法巴五甲牛Ｎ牛證27/11/2025112.000115.000
64239比迪摩利五三牛Ａ牛證28/03/2025228.200232.00033.343
64245比迪匯豐五二牛Ｄ牛證14/02/2025228.000232.00033.343
64912恒指匯豐五八牛Ｒ牛證28/08/202517,300.00017,400.000
64967恒指中銀四乙牛Ｅ牛證30/12/202417,300.00017,400.000
64985恒指法巴七六牛Ｍ牛證29/06/202717,300.00017,400.000134.232
65014恒指花旗四甲牛Ｂ牛證28/11/202417,300.00017,400.000
67340李寧摩通四乙牛Ａ牛證13/12/202413.50014.50018.175
64815恒指匯豐六八牛Ｘ牛證28/08/202617,320.00017,420.000109.383
64771美團瑞銀五一牛Ｂ牛證27/01/2025113.500116.00026.089
64929恒指法興五八牛９牛證28/08/202517,328.00017,428.000102.962
64161比迪瑞銀五一牛Ｅ牛證09/01/2025230.000234.00042.836
63145港交瑞銀五四牛Ｂ牛證14/04/2025232.000234.00047.120
64279比迪法興五一牛Ｃ牛證17/01/2025231.000235.00024.800
64939恒指法興七四熊６熊證29/04/202717,600.00017,500.000
64981恒指國君六四熊Ｑ熊證29/04/202617,600.00017,500.000
64986恒指法巴七二熊Ｖ熊證25/02/202717,600.00017,500.000
65004恒指摩通七五熊Ｚ熊證28/05/202717,600.00017,500.000
65020恒指花旗五二熊１熊證27/02/202517,600.00017,500.000
65034恒指瑞銀七四熊Ｈ熊證29/04/202717,600.00017,500.000
64840中油匯豐六甲牛Ｂ牛證04/11/20266.8507.00028.120
64562比迪摩通五七牛Ａ牛證11/07/2025232.000236.00024.989
64782美團摩通五二牛Ｂ牛證14/02/2025114.500117.00025.674
65001恒指摩通六甲牛２牛證27/11/202617,350.00017,450.000
65026恒指瑞銀六八牛Ｗ牛證28/08/202617,350.00017,450.000
64910恒指匯豐五八牛５牛證28/08/202517,400.00017,500.000
64911恒指匯豐五八牛６牛證28/08/202517,500.00017,600.000
64920恒指匯豐六六熊Ｈ熊證29/06/202617,502.00017,402.000
64923比迪匯豐五一牛Ａ牛證20/01/2025234.000238.000
64926恒指法興五八牛７牛證28/08/202517,668.00017,768.000
64927恒指法興五八牛８牛證28/08/202517,568.00017,668.000
64928恒指法興五九牛２牛證29/09/202517,448.00017,548.000
64938恒指法興七四熊５熊證29/04/202717,502.00017,402.000
64963恒指華泰六七牛Ｊ牛證30/07/202617,400.00017,500.000
64966恒指華泰七四熊Ｐ熊證29/04/202717,520.00017,420.000
64984恒指法巴七二熊Ｕ熊證25/02/202717,550.00017,450.000
64997恒指摩通六十牛５牛證29/10/202617,500.00017,600.000
64999恒指摩通六九牛１牛證29/09/202617,650.00017,750.000
65003恒指摩通七五熊Ｗ熊證28/05/202717,502.00017,402.000
65015恒指花旗四甲牛Ａ牛證28/11/202417,500.00017,600.000
65017恒指花旗五五熊Ｉ熊證29/05/202517,502.00017,402.000
65024恒指瑞銀六九牛２牛證29/09/202617,677.00017,777.000
65025恒指瑞銀六甲牛４牛證27/11/202617,538.00017,638.000
65027恒指瑞銀七四熊Ｇ熊證29/04/202717,502.00017,402.000
65028恒指瑞銀五九熊Ｌ熊證29/09/202517,552.00017,452.000
65029騰訊瑞銀五二牛Ｆ牛證03/02/2025363.200366.000
23/07/2024
64044港交摩利五五牛Ｅ牛證29/05/2025233.200235.00036.215
63237港交匯豐五九牛Ｄ牛證12/09/2025233.000235.00031.387
64826恒指法興五十牛１牛證30/10/202517,368.00017,468.000158.992
56347港交法興五四牛Ｊ牛證30/04/2025234.000236.00047.240
64811恒指匯豐六八牛Ｋ牛證28/08/202617,388.00017,488.000174.891
64899恒指瑞銀六八牛Ｊ牛證28/08/202617,388.00017,488.000174.878
64879騰訊摩通五二牛Ｌ牛證14/02/2025364.200367.20056.708
64884恒指摩通六九牛４牛證29/09/202617,410.00017,510.000125.138
64888騰訊瑞銀五一牛Ｉ牛證15/01/2025366.200369.00073.840
64859恒指國君五甲牛９牛證27/11/202517,480.00017,580.000125.822
64825恒指法興五八牛３牛證28/08/202517,528.00017,628.000
64876恒指摩通六甲牛Ｘ牛證27/11/202617,550.00017,650.000
64890恒指瑞銀六八牛４牛證28/08/202617,550.00017,650.000
64798恒指華泰六七牛７牛證30/07/202617,600.00017,700.000
64804恒指匯豐六八牛Ｄ牛證28/08/202617,600.00017,700.000
64809恒指匯豐六八牛Ｉ牛證28/08/202617,678.00017,778.000
64836恒指法興五十牛２牛證30/10/202517,678.00017,778.000
64837恒指法興五七牛３牛證30/07/202517,608.00017,708.000
64848恒指法巴七六牛Ｊ牛證29/06/202717,670.00017,770.000
64850恒指法巴七六牛Ｋ牛證29/06/202717,630.00017,730.000
64851恒指法巴七六牛Ｌ牛證29/06/202717,650.00017,750.000
64870恒指中銀四乙牛７牛證30/12/202417,650.00017,750.000
64886恒指摩通六十牛３牛證29/10/202617,678.00017,778.000
64896恒指瑞銀六九牛Ｙ牛證29/09/202617,678.00017,778.000
64897恒指瑞銀五一牛１牛證27/01/202517,628.00017,728.000
64838海油匯豐六甲牛Ｃ牛證04/11/202620.75021.000
22/07/2024
57749神華瑞銀六七牛Ａ牛證22/07/202631.40032.00018.941
63703恒指匯豐五八牛Ｋ牛證28/08/202517,218.00017,318.000144.790
63795恒指瑞銀六八牛５牛證28/08/202617,218.00017,318.000115.848
63036恒指摩通六十牛１牛證29/10/202617,220.00017,320.000133.646
56789港交摩通五九牛Ｆ牛證12/09/2025235.000237.00047.680
62971恒指匯豐五八牛Ｈ牛證28/08/202517,228.00017,328.000157.945
63126恒指法興五十牛９牛證30/10/202517,228.00017,328.000173.751
56610恒指法興五八牛Ｊ牛證28/08/202517,248.00017,348.000173.665
58627工行摩通六八牛Ａ牛證14/08/20264.1004.20021.150
58952建行摩通六八牛Ｂ牛證14/08/20265.2005.30033.188
63167恒指國君五甲牛Ｐ牛證27/11/202517,230.00017,330.000173.751
63267恒指摩通六十牛Ｘ牛證29/10/202617,240.00017,340.000102.207
63312建行花旗六八牛Ｂ牛證03/08/20265.2005.30040.769
64640恒指摩通六甲牛４牛證27/11/202617,230.00017,330.000108.547
64688恒指瑞銀六乙牛Ｚ牛證30/12/202617,238.00017,338.000157.890
64710恒指法興五七牛２牛證30/07/202517,238.00017,338.00086.840
56494恒指摩通六七牛Ｄ牛證30/07/202617,250.00017,350.000173.688
56518恒指瑞銀六七牛Ｆ牛證30/07/202617,250.00017,350.000173.665
56719恒指法巴六乙牛Ｕ牛證30/12/202617,250.00017,350.000173.714
56735恒指匯豐六八牛Ｓ牛證28/08/202617,250.00017,350.000173.714
61470恒指國君五甲牛４牛證27/11/202517,250.00017,350.000173.760
63751恒指法興五九牛１牛證29/09/202517,258.00017,358.000173.773
63835恒指華泰六七牛Ｒ牛證30/07/202617,250.00017,350.000173.773
63133中移瑞銀六十牛Ｂ牛證13/10/202673.40074.00057.269
63148恒指瑞銀六十牛５牛證29/10/202617,268.00017,368.000109.087
63294恒指法興五七牛６牛證30/07/202517,268.00017,368.000109.083
64764恒指瑞銀六七牛３牛證30/07/202617,278.00017,378.000
64336招行瑞銀六八牛Ｄ牛證11/08/202632.60033.00023.714
64788恒指摩通六甲牛Ｕ牛證27/11/202617,330.00017,430.000102.644
64666美團摩通六乙熊Ｄ熊證11/12/2026123.500121.00020.500
58048神華法興六七牛Ｂ牛證30/07/202631.90032.50025.500
59824海油法巴五甲牛Ｂ牛證27/11/202519.70020.00025.506
62894海油匯豐六十牛Ｄ牛證29/10/202619.75020.00026.867
57926中油花旗六七牛Ａ牛證02/07/20266.8507.00029.292
58011中油瑞銀六十牛Ａ牛證09/10/20266.8507.00028.120
64701恒指法巴七六牛Ｈ牛證29/06/202717,600.00017,700.000
64702恒指法巴七六牛Ｉ牛證29/06/202717,620.00017,720.000
64704恒指華泰六七牛Ｙ牛證30/07/202617,638.00017,738.000
64713恒指法興五七牛Ｑ牛證30/07/202517,639.00017,739.000
64722恒指法興五十牛Ｒ牛證30/10/202517,548.00017,648.000
64723恒指法興五十牛Ｘ牛證30/10/202517,400.00017,500.000
64725恒指國君五甲牛５牛證27/11/202517,630.00017,730.000
64726恒指國君五甲牛６牛證27/11/202517,380.00017,480.000
64734恒指匯豐六八牛Ｕ牛證28/08/202617,639.00017,739.000
64735恒指匯豐六八牛６牛證28/08/202617,518.00017,618.000
64736恒指匯豐六八牛９牛證28/08/202617,418.00017,518.000
64751恒指瑞銀六八牛９牛證28/08/202617,639.00017,739.000
64754恒指瑞銀六八牛Ｐ牛證28/08/202617,528.00017,628.000
64758恒指瑞銀六八牛３牛證28/08/202617,418.00017,518.000
64778恒指摩通六七牛５牛證30/07/202617,639.00017,739.000
64784恒指摩通六甲牛Ｐ牛證27/11/202617,490.00017,590.000
64795恒指花旗四甲牛９牛證28/11/202417,639.00017,739.000
64743騰訊摩通五一牛Ｇ牛證10/01/2025373.000376.000
64749阿里瑞銀五七牛Ｄ牛證11/07/202573.50075.000
64773騰訊瑞銀五二牛Ｅ牛證04/02/2025369.200372.000
64776騰訊摩通五二牛Ｋ牛證14/02/2025367.000370.000
64780港交摩通五十牛Ｆ牛證10/10/2025238.000240.000
49715納指法巴五三牛Ｃ牛證21/03/202519,250.00019,500.00054.306
49721納指法興四乙牛Ｈ牛證20/12/202419,300.00019,500.00051.439
49734納指匯豐四乙牛Ｆ牛證20/12/202419,300.00019,500.000
49741納指摩利五三牛Ｂ牛證21/03/202519,650.00019,900.000
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 26/07/2024 14:44
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別？靈靈法同你解構扶乩、標童、碟仙！

日圓再創新低，即上etnet睇邊間銀行唱Yen最抵

etnet賞意大利葡萄汽酒乙支 (名額40個)

從游說集團，窺探下任美國總統取向

26/07/2024 08:08

大國博弈

高息定存 | 工銀亞洲推98日存息最高4厘，188日3.95...

25/07/2024 16:33

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

夏天養生食療

消委會報告

山今養生智慧

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金