代號 名稱 種類 到期日 行使價 收回價 槓桿比率
03/03/2021
56367恒指法巴一七熊V熊證29/07/202130,000.00029,900.000213.405
56881恒指法興一六熊D熊證29/06/202130,000.00029,900.000229.834
57229恒指瑞信一六熊B熊證29/06/202130,000.00029,900.000229.842
57425恒指瑞銀一七熊E熊證29/07/202130,000.00029,900.000131.041
58350恒指中銀一六熊N熊證29/06/202130,000.00029,900.000166.000
59332恒指海通一七熊T熊證29/07/202130,000.00029,900.000166.009
57987恒指瑞通一七熊H熊證29/07/202129,990.00029,890.000271.618
57070恒指滙豐一甲熊G熊證29/11/202129,988.00029,888.000199.189
56303恒指瑞銀一七熊W熊證29/07/202129,950.00029,850.000248.430
56485恒指瑞信一六熊J熊證29/06/202129,950.00029,850.000165.646
57758恒指海通一六熊V熊證29/06/202129,950.00029,850.000271.071
59409恒指法巴一八熊F熊證30/08/202129,950.00029,850.000198.844
59818恒指法興一八熊X熊證30/08/202129,948.00029,848.000165.702
58296美團滙豐一甲熊K熊證23/11/2021374.880370.88019.569
59752美團法興一九熊H熊證29/09/2021373.000370.00025.857
56366恒指法巴一七熊K熊證29/07/202129,900.00029,800.000118.884
57812恒指法興一六熊V熊證29/06/202129,900.00029,800.000129.220
58950恒指瑞銀一七熊M熊證29/07/202129,900.00029,800.000107.714
59231恒指瑞信一七熊X熊證29/07/202129,900.00029,800.000148.641
50053美團瑞通一甲熊C熊證05/11/2021369.880366.88030.135
56711恒指瑞通一七熊G熊證29/07/202129,890.00029,790.000123.850
59162美團瑞信一九熊B熊證29/09/2021371.000368.00026.815
59373恒指國君一七熊L熊證29/07/202129,850.00029,750.000123.875
59406恒指法巴一八熊E熊證30/08/202129,850.00029,750.000148.650
58343恒指法巴一六熊Y熊證29/06/202129,800.00029,700.000185.425
59983恒指瑞通一七熊L熊證29/07/202129,790.00029,690.000164.813
58391恒指滙豐一甲熊C熊證29/11/202129,778.00029,628.000
58342恒指法巴一六熊M熊證29/06/202129,700.00029,600.00089.361
58349恒指中銀一六熊M熊證29/06/202129,700.00029,600.00076.795
59800恒指法興一六熊Z熊證29/06/202129,700.00029,600.00092.145
58918恒指瑞銀一七熊L熊證29/07/202129,700.00029,600.00081.907
59226恒指瑞信一六熊N熊證29/06/202129,650.00029,550.00098.169
58340恒指法巴一六熊G熊證29/06/202129,600.00029,500.000128.035
59326恒指海通一七熊S熊證29/07/202129,600.00029,500.000184.070
58686小米瑞銀一十熊H熊證25/10/202126.90026.50025.891
59348小米海通一甲熊A熊證29/11/202126.90026.500
58906恒指瑞銀一七熊K熊證29/07/202129,550.00029,450.00087.428
58319騰訊滙豐一乙熊F熊證06/12/2021710.880706.88056.282
58332恒指法巴一六熊E熊證29/06/202129,500.00029,400.000139.854
58347恒指中銀一六熊L熊證29/06/202129,500.00029,400.00078.949
59214恒指瑞信一六熊L熊證29/06/202129,500.00029,400.000133.547
59809恒指法興一八熊W熊證30/08/202129,500.00029,400.000113.003
59975恒指瑞通一七熊K熊證29/07/202129,490.00029,390.000113.029
58897恒指瑞銀一七熊J熊證29/07/202129,400.00029,300.000
59404恒指法巴一八熊D熊證30/08/202129,400.00029,300.000
58963騰訊摩利一甲熊I熊證29/11/2021703.000700.000
57976比迪法興二一牛F牛證28/01/2022201.000205.00012.715
58495美團瑞銀一十牛O牛證25/10/2021352.000355.000
59625美團法興一乙牛N牛證31/12/2021352.000355.000
59970美團瑞通一甲牛R牛證12/11/2021351.180354.180
58382恒指滙豐一甲熊I熊證29/11/202129,358.00029,258.000
59184恒指瑞信一六熊D熊證29/06/202129,350.00029,250.000
55271信光瑞銀一乙牛F牛證31/12/202114.60015.20011.570
57193騰訊中銀一六牛Z牛證30/06/2021685.000690.00046.233
57223京東中銀一九牛X牛證30/09/2021363.880368.88029.808
57483騰訊瑞銀一十牛H牛證25/10/2021687.200690.00039.629
58138京東法巴一九牛R牛證29/09/2021367.000370.000
58139騰訊高盛一六牛N牛證02/06/2021688.380691.18038.529
58412騰訊瑞銀一九牛I牛證30/09/2021688.690691.490
59586騰訊法興一乙牛R牛證31/12/2021688.000691.000
59745阿里法興二一牛C牛證28/01/2022226.000228.000
58451平醫瑞銀一乙牛P牛證31/12/2021106.000110.000
50199信光高盛一乙牛A牛證17/12/202114.70015.300
50106美團高盛一乙牛Y牛證17/12/2021355.180358.180
50247阿里中銀一六牛O牛證30/06/2021226.880228.88044.154
51848阿里瑞信一九牛A牛證29/09/2021226.880228.88035.875
57209美團中銀一六牛A牛證30/06/2021355.880358.88046.125
57345美團瑞信一七牛L牛證29/07/2021357.000360.00041.000
57982美團法興二一牛G牛證28/01/2022357.000360.00050.521
58136美團法巴一甲牛G牛證29/11/2021357.000360.00032.000
58173恒指法巴四六牛A牛證27/06/202429,100.00029,200.000
58450小米瑞銀一十牛H牛證25/10/202125.80026.200
58478美團瑞銀一九牛Q牛證30/09/2021359.000362.000
58553恒指瑞銀四四牛M牛證29/04/202429,100.00029,200.000
59298恒指海通四五牛T牛證30/05/202429,100.00029,200.000
59552比迪法興一甲牛R牛證29/11/2021206.000210.000
58436比迪瑞銀一甲牛R牛證23/11/2021210.200214.000
50033恒指瑞通一七熊P熊證29/07/202129,140.00029,040.000
58174恒指法巴四六牛B牛證27/06/202429,200.00029,300.000
58175恒指法巴四六牛C牛證27/06/202429,300.00029,400.000
58178恒指法巴四六牛D牛證27/06/202429,400.00029,500.000
58179恒指法巴四六牛E牛證27/06/202429,550.00029,650.000
58186恒指中銀三八牛N牛證30/08/202329,200.00029,300.000
58278恒指滙豐三八牛G牛證30/08/202329,380.00029,480.000
58284恒指滙豐三十牛A牛證30/10/202329,678.00029,828.000
58395恒指滙豐一甲熊E熊證29/11/202129,081.00028,981.000
58515恒指瑞銀四三牛V牛證27/03/202429,974.00030,074.000
58516恒指瑞銀四四牛U牛證29/04/202429,700.00029,800.000
58519恒指瑞銀四三牛J牛證27/03/202429,550.00029,650.000
58542恒指瑞銀四四牛V牛證29/04/202429,400.00029,500.000
58551恒指瑞銀四三牛U牛證27/03/202429,250.00029,350.000
58883恒指瑞銀一六熊L熊證29/06/202129,081.00028,981.000
58886恒指瑞銀一七熊I熊證29/07/202129,250.00029,150.000
59001恒指瑞信四三牛E牛證27/03/202429,974.00030,074.000
59010恒指瑞信四三牛F牛證27/03/202429,800.00029,900.000
59031恒指瑞信四三牛G牛證27/03/202429,650.00029,750.000
59034恒指瑞信四三牛H牛證27/03/202429,500.00029,600.000
59037恒指瑞信四三牛I牛證27/03/202429,350.00029,450.000
59039恒指瑞信四三牛A牛證27/03/202429,200.00029,300.000
59174恒指瑞信一七熊V熊證29/07/202129,081.00028,981.000
59180恒指瑞信一七熊W熊證29/07/202129,200.00029,100.000
59279恒指海通四五牛Q牛證30/05/202429,900.00030,000.000
59289恒指海通四五牛R牛證30/05/202429,700.00029,800.000
59296恒指海通四五牛S牛證30/05/202429,400.00029,500.000
59321恒指海通一六熊C熊證29/06/202129,081.00028,981.000
59323恒指海通一六熊J熊證29/06/202129,300.00029,200.000
59383恒指法巴一八熊A熊證30/08/202129,100.00029,000.000
59385恒指法巴一八熊B熊證30/08/202129,200.00029,100.000
59402恒指法巴一八熊C熊證30/08/202129,300.00029,200.000
59510恒指法興四五牛C牛證30/05/202429,208.00029,308.000
59525恒指法興四六牛D牛證27/06/202429,448.00029,548.000
59526恒指法興四六牛E牛證27/06/202429,608.00029,708.000
59530恒指法興四七牛O牛證30/07/202429,308.00029,408.000
59538恒指法興四七牛P牛證30/07/202429,768.00029,868.000
59797恒指法興一六熊A熊證29/06/202129,081.00028,981.000
59801恒指法興一七熊Q熊證29/07/202129,300.00029,200.000
59919恒指中銀一六熊O熊證29/06/202129,200.00029,100.000
59935恒指瑞通三乙牛R牛證28/12/202329,260.00029,360.000
59937恒指瑞通三乙牛O牛證28/12/202329,960.00030,060.000
59947恒指瑞通三乙牛V牛證28/12/202329,560.00029,660.000
50088阿里高盛一乙牛R牛證16/12/2021232.180234.180
50090阿里高盛一乙牛S牛證16/12/2021238.180240.180
50214騰訊高盛一六熊E熊證03/06/2021693.000690.000
58218阿里滙豐一甲牛O牛證16/11/2021232.380234.880
58420海油瑞銀一十牛E牛證28/10/20218.6008.900
58426信光瑞銀二一牛A牛證17/01/202215.60016.200
58466平安瑞銀一十牛H牛證29/10/202195.40096.000
58471美團瑞銀一九牛P牛證30/09/2021367.390370.390
58501阿里瑞銀一十牛V牛證25/10/2021240.000242.000
58503阿里瑞銀一十牛W牛證25/10/2021234.000236.000
58603工行瑞銀一十牛E牛證25/10/20215.0005.100
58615港交瑞銀一甲熊C熊證29/11/2021482.000480.000
58679比迪瑞銀一十熊M熊證28/10/2021213.800210.000
58726京東瑞銀一十熊H熊證29/10/2021372.800370.000
58823騰訊瑞銀一九熊X熊證30/09/2021667.800665.000
58827騰訊瑞銀一九熊Y熊證30/09/2021677.800675.000
58837騰訊瑞銀一九熊Z熊證30/09/2021687.800685.000
58853美團瑞銀一甲熊O熊證29/11/2021348.000345.000
58860美團瑞銀一甲熊P熊證29/11/2021358.000355.000
58863美團瑞銀一甲熊Q熊證29/11/2021368.000365.000
58967騰訊摩利一九熊E熊證30/09/2021678.000675.000
58971美團摩利一九熊C熊證30/09/2021368.000365.000
58978美團摩利一十熊B熊證13/10/2021353.000350.000
59047滙豐瑞信一九牛Y牛證29/09/202145.88046.880
59132騰訊瑞信一七熊J熊證29/07/2021690.800688.000
59150中芯瑞信一七熊D熊證29/07/202128.00027.000
59151比迪瑞信一九熊I熊證29/09/2021216.880212.880
59315阿里海通一十牛A牛證29/10/2021233.800235.800
59340美團海通一十熊A熊證29/10/2021353.000350.000
59342騰訊海通一十熊B熊證29/10/2021686.000683.000
59343騰訊海通一九熊L熊證30/09/2021671.000668.000
59355港交海通一十熊B熊證29/10/2021482.000480.000
59560港交法興一甲牛L牛證30/11/2021493.000495.000
59572滙豐法興一甲牛N牛證30/11/202146.60047.600
59609阿里法興一甲牛N牛證29/11/2021238.000240.000
59610阿里法興一乙牛H牛證30/12/2021233.000235.000
59620美團法興一甲牛S牛證29/11/2021362.000365.000
59631平安法興一甲牛M牛證29/11/202195.40096.000
59659友邦法興一甲牛A牛證30/11/202197.20097.800
59705騰訊法興一九熊L熊證29/09/2021683.000680.000
59856騰訊中銀一六熊B熊證30/06/2021685.000680.000
59892美團中銀一六熊N熊證30/06/2021363.080360.080
59957阿里瑞通一甲牛T牛證05/11/2021234.880236.880
02/03/2021
56446信光瑞信一乙牛A牛證30/12/202114.90015.50015.600
53430友邦高盛一乙牛C牛證30/12/202195.88096.88054.111
58166美團高盛一乙牛U牛證17/12/2021358.180361.18036.482
58160藥明高盛一乙牛C牛證30/12/202197.00099.00022.614
52363友邦瑞銀一九牛B牛證30/09/202196.40097.00081.000
62412滙豐瑞銀一甲牛N牛證30/11/202143.50044.50034.385
63362滙豐瑞信一九牛W牛證29/09/202143.50044.50029.800
65645滙豐法興一十牛D牛證29/10/202143.50044.50024.806
50273招行瑞銀一十牛C牛證29/10/202157.60058.00038.800
55103建行滙豐一乙牛A牛證13/12/20215.9306.03023.231
52681恒指法興四四牛W牛證29/04/202428,868.00028,968.000223.188
53245恒指瑞通三十牛G牛證30/10/202328,860.00028,960.000290.132
57137美團滙豐一乙牛I牛證30/12/2021360.380364.38023.064
50859阿里滙豐一甲牛L牛證23/11/2021227.380229.88046.044
57472騰訊瑞銀一九牛H牛證30/09/2021695.200698.00044.125
57945騰訊法興一乙牛P牛證30/12/2021694.000697.00040.343
56842恒指法興四五牛K牛證30/05/202428,988.00029,088.000171.726
57598美團瑞銀一十牛R牛證25/10/2021362.000365.00047.896
57282港交瑞信一十牛M牛證28/10/2021486.880488.88062.923
57706港交瑞銀一十牛A牛證25/10/2021488.000490.00065.440
57797美團海通一十牛A牛證29/10/2021364.000367.00052.686
57341藥明瑞信一九牛G牛證29/09/202198.000100.00013.689
57985藥明法興一甲牛C牛證29/11/202198.500100.00026.658
57290中移瑞信一十牛M牛證28/10/202154.00055.00025.136
50421阿里法巴一乙牛Y牛證30/12/2021228.000230.00046.080
50854阿里法興一六牛H牛證30/06/2021228.000230.00056.195
51155阿里高盛一八牛P牛證30/08/2021228.180230.18046.084
51350阿里摩利一七牛A牛證02/07/2021228.000230.00042.667
54831阿里法巴一乙牛Z牛證30/12/2021228.000230.00046.040
55213阿里東亞一十牛A牛證27/10/2021228.000230.00051.156
57085阿里瑞銀一九牛N牛證27/09/2021228.000230.00046.080
54814平安法興一乙牛G牛證30/12/202193.40094.00045.119
68680平安瑞銀一十牛D牛證29/10/202193.40094.00062.833
69824平安高盛一乙牛J牛證30/12/202193.48094.08072.500
55117滙豐中銀一九牛A牛證30/09/202143.80044.80020.477
66027滙豐高盛一十牛J牛證29/10/202143.88044.88034.654
68939平安瑞信一十牛G牛證28/10/202193.68094.28078.542
57599京東瑞銀一十牛R牛證25/10/2021377.200380.00044.488
55709滙豐瑞通一乙牛D牛證10/12/202144.20045.00019.630
64852滙豐法巴一乙牛F牛證30/12/202144.00045.00023.868
68346滙豐瑞銀一甲牛R牛證30/11/202144.00045.00032.393
58146美團高盛一乙牛S牛證17/12/2021367.180370.180
58151騰訊高盛一乙牛W牛證17/12/2021701.380704.18052.557
57291比迪瑞信一十牛S牛證28/10/2021206.000210.00015.271
57581比迪瑞銀一甲牛K牛證23/11/2021206.200210.00017.104
57917美團法興二一牛F牛證28/01/2022368.000371.00039.453
57889比迪法興一甲牛Q牛證29/11/2021208.000212.00015.837
54595建行瑞銀一十牛D牛證25/10/20216.0006.10036.000
56379恒指法巴一七熊N熊證29/07/202129,850.00029,750.000148.797
57419恒指瑞銀一七熊D熊證29/07/202129,850.00029,750.00061.660
57226恒指瑞信一六熊Z熊證29/06/202129,839.00029,739.00070.491
56076恒指滙豐一甲熊B熊證29/11/202129,819.00029,719.00072.235
56300恒指瑞銀一六熊C熊證29/06/202129,819.00029,719.00077.945
56484恒指瑞信一六熊I熊證29/06/202129,819.00029,719.00080.064
56631恒指海通一六熊R熊證29/06/202129,819.00029,719.00087.115
56897恒指法興一七熊F熊證29/07/202129,819.00029,719.00077.917
54522騰訊法巴一乙熊W熊證30/12/2021723.000720.00059.375
55267騰訊瑞銀一九熊R熊證30/09/2021722.800720.00047.533
55503騰訊法興一八熊O熊證30/08/2021723.000720.00043.212
55758騰訊高盛一乙熊L熊證30/12/2021723.000720.00050.929
55902騰訊滙豐一十熊F熊證29/10/2021725.880721.88037.527
56437騰訊瑞信一七熊I熊證29/07/2021722.800720.00043.212
57196騰訊中銀一六熊Z熊證30/06/2021725.000720.00031.711
55437騰訊海通一九熊J熊證30/09/2021721.000718.00047.533
57390騰訊瑞銀一十熊C熊證25/10/2021717.800715.00071.350
58012港交瑞通一七熊I熊證16/07/2021506.380503.88028.253
57578比迪瑞銀一甲牛J牛證23/11/2021212.200216.000
57595美團瑞銀一十牛Q牛證25/10/2021370.000373.000
57892比迪法興二一牛E牛證28/01/2022213.200217.200
57960信光法興一甲牛C牛證29/11/202116.40017.000
57686恒指瑞銀四四牛R牛證29/04/202429,450.00029,550.000
58009恒指瑞通三乙牛D牛證28/12/202329,460.00029,560.000
56199平安瑞銀一十牛F牛證29/10/202194.40095.00059.781
56821平安法興一乙牛H牛證31/12/202194.40095.00055.941
57156恒指滙豐三八牛S牛證30/08/202329,418.00029,568.000
58135平安法巴一甲牛E牛證29/11/202194.40095.000
57141平安滙豐一乙牛A牛證13/12/202194.98095.680
57263恒指瑞信四二牛Q牛證28/02/202429,550.00029,650.000
57461騰訊瑞銀一九牛G牛證30/09/2021702.200705.000
57650恒指瑞銀四四牛Q牛證29/04/202429,600.00029,700.000
57897長汽法興一甲牛E牛證29/11/202122.60023.400
57941騰訊法興一甲牛X牛證29/11/2021703.500706.500
57973恒指法興四六牛B牛證27/06/202429,548.00029,648.000
57198平安中銀一七牛F牛證30/07/202195.28096.080
57364平安瑞信一甲牛A牛證29/11/202195.40096.000
58148平安高盛一乙牛M牛證30/12/202195.48096.080
56570恒科法巴一九熊O熊證29/09/20219,600.0009,500.000
55949美團摩利一甲熊C熊證01/11/2021383.000380.00019.175
56004騰訊中銀一六熊Y熊證30/06/2021705.000700.00041.086
56235比迪瑞銀一十熊K熊證28/10/2021223.800220.00015.000
56272騰訊瑞銀一九熊U熊證30/09/2021702.800700.00071.900
56274騰訊瑞銀一十熊F熊證25/10/2021712.800710.00035.950
56276美團瑞銀一十熊M熊證25/10/2021373.000370.00043.407
56283美團瑞銀一甲熊L熊證29/11/2021383.000380.00021.123
56291京東瑞銀一十熊G熊證29/10/2021382.800380.00026.648
56546美團法巴一甲熊G熊證29/11/2021383.000380.00020.256
56549京東法巴一乙熊U熊證30/12/2021383.000380.000
56564騰訊法巴一乙熊T熊證30/12/2021703.000700.000102.571
56569騰訊法巴一甲熊Q熊證29/11/2021713.000710.00035.925
56596美團海通一九熊I熊證30/09/2021388.000385.00016.458
56612美團海通一九熊J熊證30/09/2021373.000370.00046.471
56622騰訊海通一九熊K熊證30/09/2021701.000698.00068.381
56938騰訊法興一乙熊B熊證31/12/2021703.000700.00062.435
57036騰訊高盛一乙熊M熊證30/12/2021713.000710.00036.821
57101港交滙豐一乙牛G牛證06/12/2021493.880497.880
57139小米滙豐一甲牛N牛證30/11/202126.18026.680
57146恒指滙豐三八牛Q牛證30/08/202330,256.00030,356.000
57155恒指滙豐三八牛R牛證30/08/202329,808.00029,908.000
57170恒指中銀三八牛L牛證30/08/202330,200.00030,300.000
57176恒指中銀三八牛M牛證30/08/202329,800.00029,900.000
57242恒指瑞信四二牛Z牛證28/02/202430,256.00030,356.000
57253恒指瑞信四二牛T牛證28/02/202430,150.00030,250.000
57254恒指瑞信四二牛H牛證28/02/202430,000.00030,100.000
57258恒指瑞信四二牛K牛證28/02/202429,850.00029,950.000
57260恒指瑞信四二牛L牛證28/02/202429,700.00029,800.000
57267吉利瑞信一十牛K牛證28/10/202126.00026.500
57274港交瑞信一十牛L牛證28/10/2021498.000500.000
57339小米瑞信一七牛R牛證29/07/202126.10026.500
57359阿里瑞信一七牛W牛證29/07/2021238.000240.000
57361平安瑞信一十牛H牛證28/10/202196.95097.550
57368小米東亞一乙牛D牛證20/12/202126.10026.500
57413美團瑞銀一十熊O熊證25/10/2021378.000375.000
57415美團瑞銀一甲熊N熊證29/11/2021388.000385.000
57458滙豐瑞銀一甲牛U牛證30/11/202146.00047.000
57459吉利瑞銀一十牛N牛證29/10/202126.00026.500
57495小米瑞銀一十牛E牛證25/10/202126.80027.200
57529海油瑞銀一十牛C牛證28/10/20219.0009.300
57593平安瑞銀一十牛G牛證29/10/202196.40097.000
57602阿里瑞銀一十牛U牛證25/10/2021242.000244.000
57607恒指瑞銀四四牛L牛證29/04/202430,250.00030,350.000
57613恒指瑞銀四四牛N牛證29/04/202430,100.00030,200.000
57621恒指瑞銀四四牛O牛證29/04/202429,900.00030,000.000
57624恒指瑞銀四四牛P牛證29/04/202429,750.00029,850.000
57701小米瑞銀一十牛G牛證25/10/202126.20026.600
57709吉利瑞銀一十熊A熊證29/10/202126.50026.000
57714騰訊瑞銀一九熊V熊證30/09/2021697.800695.000
57715騰訊瑞銀一九熊W熊證30/09/2021707.800705.000
57719恒指法巴四五牛T牛證30/05/202429,950.00030,050.000
57783恒指海通四四牛P牛證29/04/202430,250.00030,350.000
57795恒指海通四四牛Q牛證29/04/202430,000.00030,100.000
57796恒指海通四五牛P牛證30/05/202429,650.00029,750.000
57804騰訊海通一十熊A熊證29/10/2021711.000708.000
57884阿里法興一甲牛M牛證29/11/2021243.000245.000
57893中壽法興一乙牛B牛證30/12/202116.46016.860
57894吉利法興一乙牛B牛證31/12/202126.40026.900
57898港交法興一十牛N牛證29/10/2021504.000506.000
57900滙豐法興一甲牛M牛證30/11/202146.00047.000
57921平安法興二一牛A牛證28/01/202296.95097.550
57946小米法興一乙牛E牛證30/12/202126.60027.000
57962恒指法興四五牛M牛證30/05/202430,008.00030,108.000
57964恒指法興四五牛S牛證30/05/202430,256.00030,356.000
57969恒指法興四六牛A牛證27/06/202430,148.00030,248.000
57972恒指法興四五牛B牛證30/05/202429,708.00029,808.000
57974恒指法興四六牛C牛證27/06/202429,848.00029,948.000
57998恒指瑞通三乙牛Y牛證28/12/202329,710.00029,810.000
58001海油瑞通一甲牛G牛證05/11/20219.3809.580
58010恒指瑞通三乙牛I牛證28/12/202330,060.00030,160.000
58155騰訊高盛一乙熊N熊證30/12/2021703.000700.000
58162滙豐高盛一十牛L牛證29/10/202144.88045.880
01/03/2021
60665招行高盛一七牛A牛證30/07/202158.28058.88034.765
68718滙豐瑞信一十牛B牛證28/10/202144.38045.38026.912
69632滙豐法興一甲牛L牛證29/11/202144.50045.50021.786
56223恒指瑞銀四四牛K牛證29/04/202429,138.00029,238.000
53824海油法興一九牛B牛證30/09/20218.5708.87013.544
55920港交摩利一乙牛D牛證30/12/2021473.000475.000
56480恒指瑞信四四牛U牛證29/04/202429,150.00029,250.000
56843恒指法興四七牛J牛證30/07/202429,148.00029,248.000
61883海油滙豐一乙牛C牛證16/12/20218.6808.98013.471
64109海油瑞通一十牛E牛證29/10/20218.7808.98016.123
56125長汽瑞銀一十牛S牛證25/10/202121.20022.000
63156海油瑞信一十牛B牛證28/10/20218.7009.00013.879
56003騰訊中銀一六牛D牛證30/06/2021675.000680.000
56197騰訊瑞銀一九牛D牛證30/09/2021677.200680.000
56563騰訊法巴一乙牛Q牛證30/12/2021677.000680.000
65009中壽瑞銀二一牛I牛證24/01/202215.90016.30021.973
56748建行法興一乙牛A牛證31/12/20216.1006.200
56782長汽法興一甲牛D牛證29/11/202121.70022.500
54583滙豐瑞銀一甲牛S牛證30/11/202145.00046.00022.214
56879騰訊法興一甲牛W牛證29/11/2021679.000682.000
57035騰訊高盛一六牛M牛證01/06/2021679.380682.180
56091騰訊瑞銀一十牛E牛證25/10/2021683.200686.000
56116平醫瑞銀一乙牛O牛證31/12/2021111.000115.000
56619騰訊海通一九牛G牛證30/09/2021682.200685.200
56120長汽瑞銀一十牛R牛證25/10/202122.20023.000
56417騰訊瑞信一九牛I牛證29/09/2021685.200688.000
56880騰訊法興一乙牛O牛證30/12/2021685.000688.000
57026騰訊高盛一六牛L牛證01/06/2021685.380688.180
55828騰訊滙豐一甲牛P牛證16/11/2021685.880689.880
56440海油瑞信一十牛E牛證28/10/20219.0809.380
55804恒指中銀三八牛H牛證30/08/202329,900.00030,000.000
55820恒指中銀三八牛I牛證30/08/202330,100.00030,200.000
55825比迪滙豐一甲牛J牛證15/11/2021202.880208.880
55831美團滙豐一乙牛H牛證09/12/2021368.880372.880
55833恒指滙豐三八牛N牛證30/08/202329,888.00029,988.000
55835港交滙豐一甲牛S牛證16/11/2021526.880530.880
55836恒指滙豐三八牛O牛證30/08/202330,188.00030,288.000
55843恒指法巴四五牛I牛證30/05/202430,300.00030,400.000
55847恒指法巴四五牛J牛證30/05/202430,400.00030,500.000
55852恒指法巴四五牛K牛證30/05/202430,500.00030,600.000
55857恒指法巴四五牛L牛證30/05/202429,900.00030,000.000
55858恒指法巴四五牛M牛證30/05/202430,000.00030,100.000
55862恒指法巴四五牛N牛證30/05/202430,100.00030,200.000
55868恒指法巴四五牛O牛證30/05/202430,200.00030,300.000
55869恒指法巴四五牛P牛證30/05/202429,800.00029,900.000
55872恒指法巴四五牛Q牛證30/05/202429,600.00029,700.000
55879恒指法巴四五牛R牛證30/05/202429,700.00029,800.000
55907港交滙豐一乙牛F牛證30/12/2021504.880508.880
55908恒指滙豐三八牛P牛證30/08/202329,638.00029,738.000
55930恒指法巴四五牛S牛證30/05/202429,500.00029,600.000
55939騰訊摩利一九熊D熊證01/09/2021691.000688.000
55951恒指中銀三八牛J牛證30/08/202329,700.00029,800.000
55959恒指中銀三八牛K牛證30/08/202329,400.00029,500.000
55986港交中銀一七牛C牛證30/07/2021486.980489.980
56081港交瑞銀一十牛H牛證29/10/2021503.000505.000
56082騰訊瑞銀一九牛Y牛證30/09/2021704.190706.990
56083騰訊瑞銀一十牛K牛證25/10/2021697.200700.000
56085騰訊瑞銀一九牛Z牛證30/09/2021691.200694.000
56092信光瑞銀一乙牛G牛證31/12/202117.40018.000
56093信光瑞銀一乙牛H牛證31/12/202116.40017.000
56094比迪瑞銀一甲牛F牛證23/11/2021220.600224.600
56105比迪瑞銀一甲牛H牛證23/11/2021214.200218.000
56109比迪瑞銀一甲牛G牛證23/11/2021208.200212.000
56112比迪瑞銀一甲牛I牛證23/11/2021202.200206.000
56128舜光瑞銀一乙牛O牛證13/12/2021196.000200.000
56135美團瑞銀一十牛G牛證25/10/2021388.000391.000
56137美團瑞銀一十牛H牛證25/10/2021379.000382.000
56141美團瑞銀一十牛J牛證25/10/2021372.000375.000
56145京東瑞銀一十牛P牛證25/10/2021385.200388.000
56146京東瑞銀一十牛Q牛證25/10/2021373.200376.000
56147阿里瑞銀一十牛S牛證25/10/2021244.000246.000
56148恒指瑞銀四三牛D牛證27/03/202430,500.00030,600.000
56153恒指瑞銀四三牛M牛證27/03/202430,350.00030,450.000
56154恒指瑞銀三九牛P牛證28/09/202330,200.00030,300.000
56155恒指瑞銀四四牛X牛證29/04/202430,050.00030,150.000
56157恒指瑞銀四四牛Y牛證29/04/202429,950.00030,050.000
56164恒指瑞銀四四牛D牛證29/04/202429,800.00029,900.000
56196港交瑞銀一十牛L牛證29/10/2021493.000495.000
56201美團瑞銀一十牛K牛證25/10/2021365.000368.000
56202阿里瑞銀一十牛T牛證25/10/2021238.000240.000
56203恒指瑞銀四四牛G牛證29/04/202429,650.00029,750.000
56217恒指瑞銀四四牛J牛證29/04/202429,500.00029,600.000
56269騰訊瑞銀一九熊T熊證30/09/2021692.800690.000
56321恒科瑞銀一乙牛N牛證30/12/20219,200.0009,300.000
56337吉利瑞銀一十牛L牛證29/10/202126.50027.000
56338吉利瑞銀一十牛M牛證29/10/202125.50026.000
56341港交瑞銀一十牛M牛證25/10/2021555.990557.990
56348港交瑞銀一十牛O牛證29/10/2021548.000550.000
56351港交瑞銀一甲牛J牛證29/11/2021540.000542.000
56352港交瑞銀一十牛P牛證29/10/2021532.000534.000
56354港交瑞銀一甲牛K牛證29/11/2021524.000526.000
56365港交瑞銀一甲牛L牛證29/11/2021508.000510.000
56391恒指瑞信四四牛F牛證29/04/202430,532.00030,632.000
56392恒指瑞信四四牛G牛證29/04/202430,350.00030,450.000
56399恒指瑞信四四牛H牛證29/04/202430,200.00030,300.000
56401恒指瑞信四四牛I牛證29/04/202430,050.00030,150.000
56407恒指瑞信四四牛J牛證29/04/202429,900.00030,000.000
56410恒指瑞信四四牛K牛證29/04/202429,750.00029,850.000
56411吉利瑞信一九牛E牛證29/09/202125.50026.000
56421比迪瑞信一九牛C牛證29/09/2021211.000215.000
56425比迪瑞信一九牛D牛證29/09/2021201.000205.000
56426港交瑞信一九牛N牛證29/09/2021506.000508.000
56428港交瑞信一十牛K牛證28/10/2021493.880495.880
56472美團瑞信一九牛K牛證29/09/2021365.000368.000
56478恒指瑞信四四牛L牛證29/04/202429,600.00029,700.000
56479恒指瑞信四四牛M牛證29/04/202429,450.00029,550.000
56482中壽瑞信一乙牛E牛證30/12/202116.10016.500
56553港交法巴一甲牛P牛證29/11/2021487.000490.000
56554港交法巴一甲牛Q牛證29/11/2021497.000500.000
56572恒指海通四五牛N牛證30/05/202430,500.00030,600.000
56576恒指海通四五牛O牛證30/05/202430,200.00030,300.000
56579恒指海通四六牛F牛證27/06/202429,950.00030,050.000
56580恒指海通四六牛G牛證27/06/202429,750.00029,850.000
56582美團海通一八牛J牛證25/08/2021372.000375.000
56583港交海通一九牛C牛證30/09/2021543.800545.800
56585港交海通一九牛D牛證30/09/2021523.800525.800
56587港交海通一八牛E牛證30/08/2021503.800505.800
56588港交海通一八牛F牛證30/08/2021493.800495.800
56591美團海通一九牛F牛證30/09/2021357.000360.000
56629比迪海通一十牛A牛證29/10/2021202.000206.000
56630恒指海通四六牛H牛證27/06/202429,500.00029,600.000
56654恒指瑞通三乙牛Q牛證28/12/202330,260.00030,360.000
56656恒指瑞通三乙牛W牛證28/12/202329,910.00030,010.000
56665美團瑞通一乙牛J牛證03/12/2021368.580371.580
56673港交瑞通一乙牛I牛證03/12/2021519.380521.880
56676港交瑞通一甲牛I牛證26/11/2021497.400499.900
56698恒指瑞通三乙牛X牛證28/12/202329,593.00029,718.000
56699恒科瑞通一乙牛S牛證30/12/20219,110.0009,210.000
56715恒指法興四五牛J牛證30/05/202429,808.00029,908.000
56716恒指法興四六牛Z牛證27/06/202430,108.00030,208.000
56718恒指法興四七牛G牛證30/07/202429,908.00030,008.000
56729恒指法興四七牛H牛證30/07/202430,208.00030,308.000
56730恒指法興四七牛I牛證30/07/202430,348.00030,448.000
56731恒科法興二一牛A牛證28/01/20229,410.0009,510.000
56739比迪法興一甲牛O牛證29/11/2021212.000216.000
56742比迪法興二一牛D牛證28/01/2022219.000223.000
56751港交法興一乙牛C牛證30/12/2021518.000520.000
56758港交法興一乙牛D牛證30/12/2021528.000530.000
56760港交法興二一牛A牛證28/01/2022508.000510.000
56764中芯法興一甲牛I牛證29/11/202125.00025.800
56766騰訊法興一甲牛V牛證29/11/2021690.000693.000
56771騰訊法興一乙牛N牛證31/12/2021699.000702.000
56779阿里法興二一牛B牛證28/01/2022245.400247.400
56784工行法興一甲牛A牛證29/11/20215.0505.150
56789京東法興一乙牛F牛證30/12/2021377.000380.000
56800美團法興一十牛K牛證29/10/2021383.000386.000
56803美團法興一甲牛R牛證29/11/2021375.000378.000
56804美團法興一乙牛L牛證30/12/2021367.000370.000
56808美團法興二一牛D牛證28/01/2022370.000373.000
56829舜光法興一乙牛C牛證30/12/2021196.000200.000
56848恒指法興四七牛K牛證30/07/202429,368.00029,468.000
56849恒指法興四七牛L牛證30/07/202429,508.00029,608.000
56850恒指法興四七牛M牛證30/07/202429,648.00029,748.000
56851阿里法興一甲牛L牛證29/11/2021240.000242.000
56852海油法興二一牛A牛證28/01/20229.2009.500
56857吉利法興一甲牛F牛證29/11/202125.60026.100
56862港交法興一乙牛E牛證30/12/2021498.000500.000
56869港交法興二一牛B牛證28/01/2022488.000490.000
56873京東法興二一牛C牛證28/01/2022367.000370.000
56918比迪法興一甲牛P牛證29/11/2021204.000208.000
56933美團法興二一牛E牛證28/01/2022360.000363.000
56939港交高盛一八牛C牛證27/08/2021528.180530.180
56942比迪高盛一乙牛K牛證17/12/2021206.000210.000
56945阿里高盛一乙牛Q牛證16/12/2021242.180244.180
56970騰訊高盛一六牛K牛證01/06/2021691.380694.180
56979美團高盛一乙牛Z牛證16/12/2021382.180385.180
57013港交高盛一八牛D牛證27/08/2021498.180500.180
57016港交高盛一八牛E牛證27/08/2021488.180490.180
57028美團高盛一乙牛R牛證17/12/2021364.180367.180
57033京東高盛一乙牛P牛證16/12/2021367.000370.000
65833新地法興一七熊A熊證30/07/2021127.500126.00025.360
56009小米中銀一七牛G牛證30/07/202125.98026.380
56459小米瑞信一九牛O牛證29/09/202126.60027.000
56670小米瑞通一甲牛G牛證05/11/202127.28027.680
56836小米法興一乙牛D牛證30/12/202127.10027.500
26/02/2021
50416恒指瑞銀四三牛F牛證27/03/202428,900.00029,000.000132.015
51101恒指瑞銀四三牛O牛證27/03/202428,888.00028,988.000134.457
52450騰訊法興一八牛C牛證31/08/2021661.000664.00054.417
52783恒指海通四三牛I牛證27/03/202428,900.00029,000.000152.859
53682美團高盛一乙牛C牛證17/12/2021337.180340.18038.943
53959騰訊高盛一甲牛O牛證29/11/2021661.990664.49061.215
54422恒指國君四一牛I牛證30/01/202428,900.00029,000.000145.216
58593恒指法巴三乙牛N牛證28/12/202328,900.00029,000.000103.726
66694騰訊瑞銀一七牛D牛證30/07/2021661.690664.49066.250
68506恒指中銀三四牛R牛證27/04/202328,900.00029,000.000145.216
69008恒指法巴四一牛I牛證30/01/202428,900.00029,000.00096.811
69383恒指瑞信四一牛Q牛證30/01/202428,900.00029,000.000152.859
69388美團法興一甲牛D牛證29/11/2021337.000340.00035.789
69634騰訊瑞信一五牛R牛證28/05/2021661.580664.38045.690
62484藥明法興一七牛B牛證30/07/202193.50095.00036.635
67348藥明摩利一六牛A牛證30/06/202193.50095.00025.743
51558恒指法興四六牛N牛證27/06/202428,908.00029,008.000132.198
64713恒指瑞通三十牛W牛證30/10/202328,910.00029,010.000121.085
67587比迪瑞信一九牛I牛證29/09/2021191.880195.88017.124
52112恒指滙豐三七牛W牛證28/07/202328,918.00029,018.000149.169
66870比迪海通一九牛B牛證28/09/2021192.000196.00020.726
54957美團滙豐一乙牛D牛證16/12/2021338.880341.88057.270
57822美團瑞銀一九牛J牛證30/09/2021339.000342.00068.720
67531美團摩通一九牛B牛證17/09/2021339.200342.20042.800
67724美團海通一四牛M牛證28/04/2021339.000342.00076.089
69191比迪法興一十牛J牛證28/10/2021193.000197.00016.542
55591海油法興一乙牛E牛證30/12/20218.9009.20016.281
50485恒指法興四五牛T牛證30/05/202428,948.00029,048.000138.550
55798平安高盛一乙牛L牛證30/12/202194.48095.08059.750
51255恒指瑞信四三牛R牛證27/03/202428,950.00029,050.000161.650
51757恒指法巴四一牛Q牛證30/01/202428,950.00029,050.000121.239
52016恒指海通四三牛X牛證27/03/202428,950.00029,050.000181.911
52389恒指瑞銀四三牛X牛證27/03/202428,950.00029,050.000142.718
52493恒指法巴三乙牛P牛證28/12/202328,950.00029,050.000161.757
53385恒指法興四六牛R牛證27/06/202428,968.00029,068.000138.731
55101工行滙豐一乙牛A牛證13/12/20214.9805.080
54596工行瑞銀一十牛C牛證25/10/20215.0005.10028.389
61817中壽法興一十牛B牛證29/10/202115.98016.38023.155
52590友邦瑞信一九牛J牛證29/09/202197.28097.88070.036
58006恒指滙豐三七牛R牛證28/07/202328,938.00029,088.000121.629
50420恒指海通四四牛B牛證29/04/202429,000.00029,100.000291.261
51769恒指法巴四一牛R牛證30/01/202429,000.00029,100.000194.240
58584恒指法巴三乙牛X牛證28/12/202329,000.00029,100.000139.033
58719恒指中銀三四牛Q牛證27/04/202329,000.00029,100.000121.666
60678恒指瑞銀四三牛L牛證27/03/202429,000.00029,100.000112.373
61381恒指瑞信四二牛S牛證28/02/202429,000.00029,100.000121.777
69009恒指法巴四一牛J牛證30/01/202429,000.00029,100.000138.939
53259友邦瑞通一甲牛J牛證05/11/202197.50098.10054.833
53817友邦法興一十牛B牛證29/10/202197.40098.00046.976
50046小米瑞銀一六牛J牛證30/06/202124.80025.20042.000
52525小米法興一六牛N牛證30/06/202124.80025.20025.000
52443吉利法巴一乙牛C牛證30/12/202124.50025.00024.000
67176吉利瑞銀一八牛N牛證30/08/202124.50025.00031.313
67299吉利摩利一乙牛A牛證01/12/202124.50025.00021.783
67547吉利瑞信一七牛T牛證29/07/202124.50025.00027.833
50693恒指瑞通三十牛Z牛證30/10/202329,010.00029,110.000121.775
65891恒指法興四四牛S牛證29/04/202429,008.00029,108.000153.602
57657中企滙豐三九牛F牛證28/09/202311,198.00011,298.00070.771
51096恒指瑞銀四三牛N牛證27/03/202429,038.00029,138.000121.794
52622恒指瑞信四三牛U牛證27/03/202429,028.00029,128.000127.087
52764恒指法興四六牛O牛證27/06/202429,028.00029,128.000127.066
53733招行法興一十牛B牛證29/10/202159.60060.00031.763
66361海油海通一八牛C牛證30/08/20219.1809.28021.250
69475小米高盛一七牛Z牛證16/03/202124.84025.24045.268
69066比迪滙豐一甲牛A牛證30/11/2021192.880198.88024.890
50728小米瑞通一甲牛S牛證19/11/202124.94925.34936.957
51496小米中銀一七牛A牛證30/07/202124.98025.38024.286
55207建行瑞信一乙牛C牛證30/12/20216.1506.25033.053
53671招行瑞信一十牛A牛證28/10/202160.08060.88026.630
54897思摩滙豐一甲牛A牛證30/11/202160.88064.88011.964
67393吉利瑞通一甲牛I牛證26/11/202124.78025.28021.880
51144思摩瑞銀一九牛B牛證29/09/202161.00065.0009.821
52690思摩法興一甲牛A牛證30/11/202161.00065.0008.225
53195思摩海通一八牛B牛證30/08/202161.00065.00010.123
66251招行瑞通一甲牛C牛證19/11/202160.78061.38029.286
59966藥明瑞銀一九牛B牛證30/09/202194.50096.00026.806
67696藥明瑞信一九牛B牛證29/09/202194.88096.88020.344
69644藥明滙豐一甲牛A牛證30/11/202192.88097.88012.576
53092招行瑞銀一十牛E牛證29/10/202161.60062.00032.737
51373思摩瑞信一九牛B牛證29/09/202161.88065.88010.683
59118藥明瑞通一甲牛C牛證12/11/202196.80098.80017.362
67995友邦高盛一乙牛E牛證30/12/202197.88098.88058.471
54100友邦瑞銀一九牛C牛證30/09/202198.40099.00049.800
54693滙豐瑞信一十牛D牛證28/10/202145.49046.49027.559
51799瑞聲瑞銀一九牛B牛證30/09/202138.50041.00014.190
69021中移法巴一甲牛Q牛證29/11/202152.00053.00013.085
68364騰訊海通一五牛K牛證25/05/2021662.200665.20016.725
55694思摩瑞通一甲牛B牛證19/11/202162.10066.100
50010美團瑞信一五牛L牛證28/05/2021341.440344.44011.959
50411比迪法興一八牛F牛證31/08/2021196.000200.0008.621
50414恒指瑞銀四三牛E牛證27/03/202429,050.00029,150.000
50855比迪高盛一七牛B牛證30/07/2021196.000200.0008.817
51551恒指法興四五牛U牛證30/05/202429,048.00029,148.000
52308美團法興一九牛G牛證30/09/2021341.400344.40011.540
52495恒指法巴三乙牛V牛證28/12/202329,050.00029,150.000
52779恒指海通四四牛D牛證29/04/202429,050.00029,150.000
53462美團海通一七牛D牛證30/07/2021343.000346.00012.000
53679美團高盛一乙牛B牛證17/12/2021341.590344.59010.906
53843長汽東亞一乙牛A牛證22/12/202120.00020.8006.934
55135比迪法巴一乙牛I牛證30/12/2021196.000200.000
60483恒指瑞通三十牛M牛證30/10/202329,060.00029,160.00033.423
67244美團瑞銀一六牛S牛證30/06/2021341.590344.59011.258
68050吉利法興一八牛K牛證31/08/202124.80025.30011.674
69382恒指瑞信四一牛P牛證30/01/202429,050.00029,150.00033.575
69736比迪瑞銀一十牛L牛證29/10/2021196.200200.0008.458
50489恒指法興四六牛K牛證27/06/202429,108.00029,208.000
50833恒指滙豐三七牛V牛證28/07/202329,068.00029,168.000
51046恒科海通一五牛A牛證28/05/20218,900.0009,000.000
51154舜光高盛一十牛B牛證29/10/2021186.000190.00010.212
51237恒指瑞信四二牛P牛證28/02/202429,100.00029,200.000
52009恒指海通四四牛C牛證29/04/202429,100.00029,200.000
52177恒指中銀三四牛U牛證27/04/202329,100.00029,200.000
52238恒指法巴三甲牛A牛證29/11/202329,100.00029,200.000
52386恒指瑞銀四三牛Q牛證27/03/202429,150.00029,250.000
52498恒指法巴三乙牛W牛證28/12/202329,150.00029,250.000
52506美團法興一八牛U牛證31/08/2021345.000348.00012.611
52566小米瑞信一九牛I牛證29/09/202125.10025.50011.511
52600恒指瑞信四三牛T牛證27/03/202429,188.00029,288.000
52613港交高盛一八牛I牛證30/08/2021473.180475.18018.149
52685美團高盛一乙牛J牛證17/12/2021344.180347.18011.966
52762恒指法興四五牛V牛證30/05/202429,188.00029,288.000
52805小米海通一七牛I牛證28/07/202125.10025.50011.533
52834恒指瑞通三十牛C牛證30/10/202329,140.00029,265.000
52851舜光中銀一六牛E牛證30/06/2021186.880190.8809.502
52860恒指瑞通三十牛E牛證30/10/202329,110.00029,210.000
53111恒指瑞銀四三牛C牛證27/03/202429,100.00029,200.000
53192恒指海通四五牛A牛證30/05/202429,150.00029,250.000
53360舜光法興一甲牛A牛證30/11/2021186.000190.0009.606
53374恒指法興四五牛W牛證30/05/202429,088.00029,188.000
53688恒指法巴四一牛L牛證30/01/202429,150.00029,250.000
53719港交高盛一七牛T牛證30/07/2021478.180480.18021.297
53750恒指法興四六牛S牛證27/06/202429,068.00029,168.000
54081信光瑞銀一乙牛A牛證31/12/202115.40016.0007.876
54111長汽瑞銀一十牛B牛證25/10/202120.20021.0007.691
54423恒指國君三甲牛H牛證29/11/202329,100.00029,200.000
54970港交法巴一九牛X牛證29/09/2021467.000470.00014.621
55014港交滙豐一乙牛B牛證16/12/2021470.380472.88015.307
55209工行瑞信一乙牛A牛證30/12/20215.0805.180
55401港交中銀一六牛K牛證30/06/2021466.980469.98013.420
56896舜光瑞銀一乙牛B牛證13/12/2021186.000190.0009.537
57089港交瑞銀一八牛G牛證30/08/2021473.000475.00017.811
57480舜光瑞信一九牛C牛證29/09/2021187.880191.88010.291
57717恒科瑞信一乙牛M牛證30/12/20218,900.0009,000.00013.926
57793港交瑞信一七牛G牛證29/07/2021470.880472.88014.621
58020港交海通一五牛C牛證25/05/2021473.800475.80019.208
58437恒科法巴一九牛I牛證29/09/20218,900.0009,000.00013.312
59264港交瑞通一十牛A牛證29/10/2021476.380478.88018.839
59676港交法興一六牛W牛證30/06/2021468.000470.00014.406
60889平醫瑞銀一乙牛G牛證31/12/2021106.000110.0008.196
61198港交高盛一七牛S牛證30/07/2021468.180470.18015.307
61340平醫高盛一乙牛B牛證30/12/2021106.000110.0008.196
61824平醫法興一十牛B牛證29/10/2021106.000110.0008.255
62418港交滙豐一甲牛J牛證23/11/2021477.380479.88019.993
63973平醫海通一十牛A牛證29/10/2021106.000110.0008.568
65556港交瑞信一十牛D牛證28/10/2021476.000478.00019.992
66507港交法興一十牛G牛證28/10/2021476.000478.00019.592
67942恒科瑞銀一乙牛R牛證30/12/20218,900.0009,000.00012.750
68260港交法巴一甲牛A牛證29/11/2021477.000480.00020.843
68485比迪中銀一七牛B牛證30/07/2021195.880200.8808.827
68496港交摩利一八牛A牛證02/08/2021476.000478.00017.811
68951恒指滙豐三七牛T牛證28/07/202329,148.00029,248.00035.436
69250長汽瑞信一十牛B牛證28/10/202120.20021.0007.169
50926信光滙豐一十牛A牛證29/10/202115.58016.3808.482
50981港交海通一七牛A牛證28/07/2021483.800485.80028.824
51214小米滙豐一八牛D牛證17/08/202125.18025.68013.632
51616阿里瑞銀一九牛M牛證30/09/2021230.000232.00014.550
51765騰訊法興一十牛D牛證28/10/2021665.000668.00018.845
51826騰訊高盛一乙牛F牛證30/12/2021664.680667.18018.584
52485港交法興一九牛N牛證30/09/2021483.000485.00024.500
52655港交高盛一八牛J牛證30/08/2021483.180485.18026.488
52891阿里高盛一乙牛E牛證17/12/2021230.180232.18015.521
52949恒指中銀三四牛V牛證27/04/202329,300.00029,400.000
53008港交瑞銀一十牛K牛證29/10/2021483.000485.00025.644
53106恒指瑞銀四三牛A牛證27/03/202429,250.00029,350.000
53174恒指瑞信四三牛W牛證27/03/202429,250.00029,350.000
53267恒指瑞通三十牛H牛證30/10/202329,260.00029,360.000
53371恒指法興四六牛P牛證27/06/202429,248.00029,348.000
53412阿里法興一七牛X牛證30/07/2021230.000232.00014.828
53516恒指法巴四一牛C牛證30/01/202429,300.00029,400.000
53517恒指法巴四一牛K牛證30/01/202429,200.00029,300.000
53519恒指中銀三四牛W牛證27/04/202329,200.00029,300.000
53550恒指滙豐三七牛Y牛證28/07/202329,178.00029,328.000
53637恒指瑞銀四三牛I牛證27/03/202429,200.00029,300.000
53680恒指瑞信四四牛O牛證29/04/202429,200.00029,300.000
53702恒指海通四三牛T牛證27/03/202429,250.00029,350.000
53749恒指法興四四牛Y牛證29/04/202429,208.00029,308.000
53878恒指瑞通三十牛J牛證30/10/202329,310.00029,410.000
54070小米東亞一六牛A牛證22/06/202125.28025.68012.659
54190恒指瑞銀四四牛M牛證29/04/202429,300.00029,400.000
54244恒指滙豐三八牛X牛證30/08/202329,308.00029,408.000
54285騰訊滙豐一甲牛M牛證18/11/2021663.880667.88018.329
54374恒指瑞信四四牛T牛證29/04/202429,300.00029,400.000
54476恒指海通四五牛C牛證30/05/202429,300.00029,400.000
55418平安瑞銀一十牛E牛證29/10/202195.30095.900
55455小米法興一八牛C牛證30/08/202125.30025.70014.417
55573平安法興一甲牛L牛證29/11/202195.30095.900
57086港交瑞銀一七牛Q牛證30/07/2021479.990481.99023.213
57630騰訊瑞銀一九牛B牛證29/09/2021664.200667.00018.583
57782港交瑞信一五牛N牛證28/05/2021479.880481.88022.468
58900港交摩通一甲牛B牛證19/11/2021479.800482.80021.296
59722港交法興一七牛M牛證30/07/2021479.800481.80022.468
60172中芯法興一甲牛F牛證30/11/202124.00024.8009.434
60325恒指法興四六牛U牛證27/06/202429,308.00029,408.00045.956
60480恒指瑞通三十牛L牛證30/10/202329,310.00029,310.00037.231
60564港交摩利一十牛B牛證04/10/2021483.000485.00024.248
61473恒指海通四五牛D牛證30/05/202429,200.00029,300.00043.899
63202港交滙豐一甲牛H牛證16/11/2021484.380486.88026.477
65460安踏法興一甲牛A牛證29/11/2021119.000121.00014.287
65596阿里摩通一十牛A牛證08/10/2021229.200232.20013.775
69385騰訊摩利一八牛E牛證02/08/2021663.000666.00017.605
69951中移滙豐一十牛B牛證11/10/202152.38053.38015.779
50171京東瑞信一九牛E牛證29/09/2021352.880355.88014.249
51235京東法興一甲牛A牛證29/11/2021352.000355.00013.961
54108安踏瑞銀一十牛A牛證25/10/2021118.000120.00012.814
52813小米高盛一七牛H牛證16/03/202125.48025.88015.446
53334小米摩通一七牛C牛證16/03/202125.50025.90012.070
54999安踏瑞通一七牛A牛證16/07/2021120.800123.80020.717
55214小米瑞信一七牛P牛證29/07/202125.48025.880
55344建行瑞銀一十牛E牛證25/10/20216.2006.300
62641美團滙豐一甲牛G牛證22/11/2021345.880348.88012.692
50379恒科瑞信一乙牛N牛證30/12/20219,100.0009,200.000
51530恒科法興一十牛N牛證28/10/20219,000.0009,100.000
52932恒指滙豐三七牛X牛證28/07/202329,380.00029,480.000
53105恒指瑞銀四三牛Z牛證27/03/202429,380.00029,480.000
53167恒指瑞信四三牛V牛證27/03/202429,380.00029,480.000
53191恒指海通四四牛E牛證29/04/202429,380.00029,480.000
53239恒指瑞通三十牛F牛證30/10/202329,355.00029,480.000
53365恒指法興四四牛X牛證29/04/202429,380.00029,480.000
53635恒指瑞銀四三牛G牛證27/03/202429,350.00029,450.000
53678恒指瑞信四二牛U牛證28/02/202429,376.00029,476.000
53690恒指法巴四一牛P牛證30/01/202429,350.00029,450.000
53814恒指法興四五牛X牛證30/05/202429,348.00029,448.000
54275恒指法巴四一牛W牛證30/01/202429,400.00029,500.000
54424恒指國君四一牛J牛證30/01/202429,350.00029,450.000
54511恒指中銀三八牛D牛證30/08/202329,500.00029,600.000
54729恒指海通四六牛D牛證27/06/202429,550.00029,650.000
54953恒指法興四四牛Q牛證29/04/202429,448.00029,548.000
55037恒指法巴四五牛B牛證30/05/202430,200.00030,300.000
55084恒指滙豐三八牛L牛證30/08/202330,478.00030,578.000
55093恒科滙豐一乙牛A牛證30/12/20219,100.0009,200.000
55095恒指滙豐三八牛M牛證30/08/202330,088.00030,188.000
55105恒指中銀三八牛F牛證30/08/202330,400.00030,500.000
55109恒指中銀三八牛G牛證30/08/202330,600.00030,700.000
55154恒指法巴四五牛C牛證30/05/202430,050.00030,150.000
55155恒指法巴四五牛D牛證30/05/202430,150.00030,250.000
55157恒指法巴四五牛E牛證30/05/202430,250.00030,350.000
55158恒指法巴四五牛F牛證30/05/202430,350.00030,450.000
55162恒指法巴四五牛G牛證30/05/202430,450.00030,550.000
55171恒指法巴四五牛H牛證30/05/202430,500.00030,600.000
55238恒指瑞信四三牛O牛證27/03/202430,669.00030,769.000
55241恒指瑞信四三牛X牛證27/03/202430,500.00030,600.000
55244恒指瑞信四三牛C牛證27/03/202430,300.00030,400.000
55245恒指瑞信四三牛D牛證27/03/202430,100.00030,200.000
55381恒指瑞銀四三牛K牛證27/03/202430,649.00030,749.000
55385恒指瑞銀四三牛R牛證27/03/202430,450.00030,550.000
55392恒指瑞銀四四牛S牛證29/04/202430,300.00030,400.000
55393恒指瑞銀四四牛T牛證29/04/202430,150.00030,250.000
55395恒指瑞銀四四牛W牛證29/04/202430,000.00030,100.000
55428恒指海通四四牛O牛證29/04/202430,600.00030,700.000
55430恒指海通四三牛Y牛證27/03/202430,300.00030,400.000
55431恒指海通四五牛L牛證30/05/202430,050.00030,150.000
55432恒指海通四五牛M牛證30/05/202429,450.00029,550.000
55506恒科法興一乙牛E牛證30/12/20219,800.0009,900.000
55523恒指法興四五牛H牛證30/05/202430,408.00030,508.000
55525恒指法興四五牛I牛證30/05/202430,648.00030,748.000
55533恒指法興四六牛L牛證27/06/202430,048.00030,148.000
55537恒指法興四六牛Y牛證27/06/202430,248.00030,348.000
55540恒指法興四七牛F牛證30/07/202430,548.00030,648.000
55635恒指瑞通三乙牛B牛證28/12/202330,160.00030,260.000
55637恒指瑞通三乙牛P牛證28/12/202329,810.00029,910.000
61777恒指法興四六牛X牛證27/06/202429,408.00029,508.000
50023騰訊瑞信一六牛G牛證29/06/2021672.200675.00021.548
50147騰訊滙豐一十牛H牛證18/10/2021675.880679.88029.690
50674阿里瑞銀一九牛T牛證30/09/2021234.000236.00019.400
50691阿里瑞信一五牛J牛證28/05/2021232.880234.88016.870
50762騰訊海通一六牛G牛證30/06/2021667.200670.20018.054
50858阿里法興一八牛N牛證31/08/2021232.800234.80018.624
50873騰訊瑞銀一七牛I牛證30/07/2021675.200678.00026.196
50900阿里滙豐一十牛F牛證29/10/2021233.380235.88017.909
51040阿里瑞通一甲牛Q牛證05/11/2021231.880233.88017.118
51064阿里高盛一十牛E牛證29/10/2021231.770233.77017.118
51107阿里高盛一八牛W牛證30/08/2021232.990234.99019.729
51265美團法興一十牛F牛證28/10/2021355.000358.00019.771
51298阿里海通一四牛E牛證28/04/2021231.800233.80016.993
51411阿里滙豐一甲牛G牛證16/11/2021230.380232.88012.585
51459阿里中銀一六牛Q牛證30/06/2021230.880232.88014.734
51464阿里中銀一六牛R牛證30/06/2021236.880238.88024.250
51593騰訊法興一八牛F牛證31/08/2021674.000677.00025.245
52025小米法巴一甲牛A牛證29/11/202125.60026.00014.800
52226京東中銀一九牛S牛證30/09/2021353.880358.88014.711
52285小米瑞信一七牛C牛證16/07/202125.60026.00014.800
52471阿里海通一五牛D牛證25/05/2021236.800238.80025.867
52549騰訊法興一九牛V牛證30/09/2021668.000671.00019.970
52653美團高盛一乙牛I牛證17/12/2021352.590355.59015.773
52691美團高盛一乙牛M牛證17/12/2021354.000357.00016.927
52765阿里法興一十牛B牛證28/10/2021237.000239.00025.304
52963阿里瑞銀一八牛F牛證30/08/2021235.000237.00022.385
53348美團法興一九牛M牛證30/09/2021352.000355.00016.731
53418阿里法興一九牛C牛證30/09/2021235.000237.00020.973
53549小米海通一八牛C牛證25/08/202125.60026.00017.300
53589京東瑞銀一九牛M牛證30/09/2021364.200367.00026.029
53677小米法興一七牛F牛證29/07/202125.60026.00015.446
54040阿里瑞銀一九牛X牛證30/09/2021231.000233.00016.181
54395阿里高盛一十牛G牛證29/10/2021235.180237.18023.302
54535中移法巴一甲牛R牛證29/11/202153.00054.00016.766
54548騰訊摩利一乙牛A牛證01/12/2021672.000675.00022.300
54745中移海通一八牛D牛證25/08/202153.20053.80018.500
54750騰訊摩通一十牛C牛證15/10/2021672.800675.80022.300
54842阿里法巴一甲牛M牛證29/11/2021233.000235.00019.400
55050港交滙豐一十牛I牛證29/10/2021546.880550.880
55051騰訊滙豐一甲牛O牛證17/11/2021697.880701.880
55055小米滙豐一甲牛M牛證15/11/202128.18028.680
55059阿里滙豐一甲牛N牛證30/11/2021241.380243.880
55060美團滙豐一甲牛P牛證30/11/2021378.880382.880
55066比迪滙豐一甲牛I牛證10/11/2021217.880223.880
55068京東滙豐一乙牛F牛證13/12/2021373.880377.880
55075海油滙豐一九牛A牛證30/09/20219.6809.980
55096招行滙豐一乙牛B牛證13/12/202161.88062.880
55121騰訊中銀一六牛U牛證30/06/2021705.000710.000
55131小米法巴一甲牛T牛證29/11/202127.60028.000
55136比迪法巴一乙牛J牛證30/12/2021216.000220.000
55138京東法巴一九牛S牛證29/09/2021377.000380.000
55140美團法巴一甲牛F牛證29/11/2021387.000390.000
55142港交法巴一甲牛O牛證29/11/2021547.000550.000
55143騰訊法巴一乙牛L牛證30/12/2021697.000700.000
55190吉利瑞信一九牛C牛證29/09/202126.50027.000
55191港交瑞信一十牛J牛證28/10/2021548.000550.000
55192騰訊瑞信一九牛H牛證29/09/2021697.200700.000
55197比迪瑞信一九牛Y牛證29/09/2021231.000235.000
55198比迪瑞信一九牛Z牛證29/09/2021221.000225.000
55199美團瑞信一九牛J牛證29/09/2021385.000388.000
55201京東瑞信一十牛E牛證28/10/2021375.880378.880
55202滙豐瑞信一九牛X牛證29/09/202147.00048.000
55211中芯瑞信一十牛H牛證28/10/202125.28026.280
55212友邦瑞信一十牛B牛證28/10/2021101.280101.880
55255滙豐瑞銀一甲熊L熊證30/11/202148.00047.000
55257吉利瑞銀一十牛K牛證29/10/202127.00027.500
55258港交瑞銀一十牛E牛證25/10/2021558.000560.000
55259港交瑞銀一十牛F牛證25/10/2021550.000552.000
55260港交瑞銀一十牛G牛證25/10/2021543.000545.000
55272比迪瑞銀一甲牛C牛證23/11/2021232.200236.000
55273比迪瑞銀一甲牛D牛證23/11/2021224.200228.000
55274比迪瑞銀一甲牛E牛證23/11/2021216.200220.000
55289藥明瑞銀一十牛A牛證28/10/2021104.500106.000
55292長汽瑞銀一十牛P牛證25/10/202123.70024.500
55293長汽瑞銀一十牛Q牛證25/10/202122.70023.500
55294美團瑞銀一十牛Z牛證25/10/2021397.190400.190
55295美團瑞銀一十牛A牛證25/10/2021390.000393.000
55296美團瑞銀一十牛B牛證25/10/2021382.000385.000
55298京東瑞銀一十牛N牛證25/10/2021391.200394.000
55303京東瑞銀一十牛O牛證25/10/2021382.200385.000
55307阿里瑞銀一十牛R牛證25/10/2021246.000248.000
55326滙豐瑞銀一甲牛T牛證15/11/202147.00048.000
55332騰訊瑞銀一九牛V牛證30/09/2021714.690717.490
55339騰訊瑞銀一九牛W牛證30/09/2021707.200710.000
55342騰訊瑞銀一九牛X牛證30/09/2021699.200702.000
55351友邦瑞銀一九牛G牛證30/09/2021102.400103.000
55359工行瑞銀一十牛D牛證25/10/20215.1505.250
55361平醫瑞銀一乙牛N牛證31/12/2021116.000120.000
55433美團海通一八牛I牛證25/08/2021382.000385.000
55435騰訊海通一九牛E牛證30/09/2021697.000700.000
55436騰訊海通一九牛F牛證30/09/2021682.000685.000
55440阿里海通一九牛D牛證30/09/2021240.800242.800
55465阿里法興一甲牛K牛證29/11/2021248.000250.000
55470阿里法興一乙牛G牛證30/12/2021244.000246.000
55473比迪法興一甲牛N牛證29/11/2021234.000238.000
55477比迪法興一乙牛K牛證30/12/2021228.000232.000
55478比迪法興二一牛C牛證28/01/2022222.000226.000
55481中移法興一十牛L牛證29/10/202154.00055.000
55482吉利法興一十牛I牛證29/10/202127.50028.000
55486長汽法興一乙牛G牛證30/12/202123.20024.000
55494港交法興一甲牛K牛證30/11/2021553.000555.000
55495港交法興一乙牛B牛證30/12/2021543.000545.000
55505小米法興一甲牛D牛證29/11/202128.50028.900
55542比迪法興一乙牛L牛證30/12/2021216.000220.000
55546海油法興一乙牛D牛證31/12/20219.76010.060
55563滙豐法興一乙牛K牛證31/12/202147.00048.000
55565美團法興二一牛C牛證28/01/2022398.800401.800
55571平醫法興一乙牛C牛證30/12/2021116.000120.000
55575舜光法興一乙牛B牛證30/12/2021205.000209.000
55576騰訊法興一甲牛U牛證29/11/2021714.000717.000
55577騰訊法興一乙牛L牛證30/12/2021703.000706.000
55586友邦法興一乙牛A牛證30/12/2021101.400102.000
55592京東法興二一牛B牛證28/01/2022384.000387.000
55604美團法興一甲牛Q牛證29/11/2021387.000390.000
55609美團法興一乙牛K牛證30/12/2021379.000382.000
55610中芯法興一乙牛B牛證31/12/202125.65026.450
55621騰訊法興一乙牛M牛證31/12/2021681.000684.000
55623騰訊法興二一牛A牛證28/01/2022696.000699.000
55624藥明法興一乙牛A牛證31/12/2021103.500105.000
55625海油瑞通一甲牛F牛證19/11/202110.23910.539
55639騰訊瑞通一乙牛L牛證03/12/2021696.000698.800
55648小米瑞銀一六牛G牛證30/06/202125.60026.00016.961
55654比迪瑞通一甲牛P牛證26/11/2021219.880223.880
55660港交瑞通一乙牛H牛證03/12/2021542.380544.880
55668中芯瑞通一甲牛J牛證05/11/202124.88025.880
55684藥明瑞通一甲牛H牛證05/11/2021102.800104.800
55714阿里高盛一乙牛O牛證17/12/2021248.590250.590
55718美團高盛一十牛K牛證28/10/2021385.180388.180
55719美團高盛一十牛P牛證29/10/2021391.180394.180
55720京東高盛一乙牛N牛證16/12/2021387.000390.000
55721騰訊高盛一五牛L牛證26/05/2021698.380701.180
55722騰訊高盛一五牛M牛證26/05/2021704.380707.180
55723阿里高盛一乙牛P牛證17/12/2021244.180246.180
55731比迪高盛一乙牛I牛證17/12/2021216.000220.000
55735比迪高盛一乙牛J牛證17/12/2021226.000230.000
55737京東高盛一乙牛O牛證16/12/2021377.000380.000
55750美團高盛一乙牛T牛證17/12/2021398.990401.990
55753騰訊高盛一五牛N牛證26/05/2021714.690717.490
55761騰訊高盛一五牛O牛證26/05/2021694.380697.180
55766港交高盛一八牛A牛證30/08/2021543.180545.180
55767長汽高盛一十牛A牛證29/10/202122.00022.800
55785友邦高盛一乙牛F牛證30/12/202199.880100.880
55796平醫高盛一乙牛E牛證30/12/2021116.000120.000
56029網易瑞通一十牛A牛證12/10/2021172.000175.00014.955
56113騰訊中銀一六牛P牛證30/06/2021666.000670.00019.114
57189阿里滙豐一八牛J牛證30/08/2021236.380238.88027.047
57605騰訊瑞銀一七牛B牛證30/07/2021676.690679.49030.065
57622騰訊瑞銀一七牛E牛證30/07/2021670.200673.00022.672
57954網易瑞銀一七牛G牛證30/07/2021168.200170.00010.952
58120美團瑞銀一七牛I牛證30/07/2021347.000350.00014.525
58253美團法巴一六牛W牛證29/06/2021347.000350.00013.977
58354騰訊法巴一乙牛P牛證30/12/2021667.000670.00023.845
58705騰訊摩利一甲牛B牛證01/11/2021676.000679.00027.118
58730美團摩利一十牛A牛證04/10/2021347.000350.00013.229
58905美團摩通一八牛D牛證13/08/2021349.200352.20015.118
59387美團法興一十牛B牛證28/10/2021347.000350.00013.977
59408騰訊法興一七牛Q牛證30/07/2021676.000679.00030.197
59410騰訊法興一八牛D牛證31/08/2021667.000670.00021.609
59419騰訊法興一乙牛A牛證30/12/2021672.000675.00025.145
59542騰訊瑞信一九牛B牛證29/09/2021676.580679.38030.329
59574美團瑞信一十牛A牛證28/10/2021348.880351.88015.433
59601阿里法興一甲牛B牛證29/11/2021236.000238.00024.340
59662網易瑞信一九牛A牛證29/09/2021168.000170.00011.654
59813騰訊瑞通一甲牛Z牛證19/11/2021674.500677.30026.596
60475京東瑞通一乙牛D牛證10/12/2021359.800362.80021.000
60579美團高盛一乙牛F牛證17/12/2021347.180350.18014.526
60673騰訊高盛一甲牛R牛證29/11/2021676.990679.49029.426
60850阿里高盛一乙牛A牛證17/12/2021237.180239.18025.354
60859騰訊高盛一甲牛S牛證29/11/2021670.680673.18023.051
60860騰訊高盛一甲牛T牛證29/11/2021673.680676.18027.661
61006京東瑞信一甲牛A牛證29/11/2021362.880365.88025.201
61137京東瑞銀一九牛L牛證30/09/2021359.200362.00020.323
61999騰訊東亞一乙牛B牛證23/12/2021673.000676.00024.696
62472騰訊滙豐一甲牛N牛證12/11/2021669.880673.88021.953
62831網易滙豐一甲牛B牛證30/11/2021166.880168.88010.821
63036網易法興一甲牛A牛證29/11/2021173.000175.00017.650
63293京東法巴一九牛I牛證29/09/2021357.000360.00017.581
63564美團海通一八牛B牛證25/08/2021352.000355.00018.520
63754京東高盛一乙牛F牛證17/12/2021357.000360.00018.439
63891騰訊瑞銀一九牛E牛證30/09/2021673.200676.00026.094
63967騰訊瑞銀一九牛F牛證30/09/2021667.200670.00020.642
65307平醫瑞信二一牛A牛證28/01/2022109.880113.88011.231
66313騰訊瑞信一七牛M牛證29/07/2021669.080671.88020.338
66996京東法興一七牛E牛證30/07/2021357.000360.00017.581
67071美團法興一七牛C牛證30/07/2021349.000352.00015.369
67433阿里瑞銀一七牛F牛證26/07/2021232.980234.98019.789
67440阿里瑞銀一七牛J牛證30/07/2021236.000238.00027.659
67513美團高盛一乙牛H牛證17/12/2021350.180353.18016.463
67650美團滙豐一甲牛J牛證18/11/2021352.880355.88018.069
67678京東滙豐一甲牛C牛證23/11/2021353.880357.88015.429
67681美團海通一五牛M牛證25/05/2021347.000350.00015.057
68290騰訊海通一四牛S牛證28/04/2021672.200675.20023.845
68669美團瑞銀一八牛C牛證30/08/2021353.000356.00018.802
69390騰訊摩利一九牛F牛證01/09/2021669.000672.00021.952
69456騰訊法興一五牛E牛證31/05/2021670.000673.00023.441
69514美團瑞通一甲牛K牛證12/11/2021351.180354.18017.229
69642網易高盛一甲牛B牛證29/11/2021168.000170.00011.961
69725騰訊高盛一乙牛E牛證30/12/2021667.680670.18020.955
69926平醫滙豐一甲牛C牛證30/11/2021109.380113.38011.229
25/02/2021
50475平安瑞信一七熊E熊證29/07/202199.48098.88054.639
62845平安中銀一七熊D熊證30/07/202199.68098.88049.300
54701恒指瑞信一五熊A熊證28/05/202130,500.00030,400.000233.577
54644恒指瑞銀一五熊T熊證28/05/202130,420.00030,320.000137.683
54699恒指瑞信一五熊T熊證28/05/202130,420.00030,320.000159.389
54937恒指法興一六熊S熊證29/06/202130,420.00030,320.000121.123
54996恒指瑞通一五熊V熊證28/05/202130,445.00030,320.000161.495
54627騰訊瑞銀一九熊O熊證30/09/2021717.800715.00045.677
69799融創瑞通一八熊D熊證13/08/202134.40033.20010.238
65487美團瑞信一七牛I牛證29/07/2021355.880358.88030.521
65799美團中銀一六牛W牛證30/06/2021355.880358.88030.780
68463安踏瑞銀一十牛E牛證25/10/2021123.000125.00024.231
53059美團瑞銀一九牛U牛證30/09/2021357.000360.00026.314
63049美團法巴一六牛R牛證29/06/2021357.000360.00040.356
66811美團法興二六牛A牛證29/06/2022357.000360.00040.356
67376美團高盛一乙牛K牛證17/12/2021357.180360.18038.255
54955恒指法興四七牛E牛證30/07/202429,748.00029,848.000110.939
51845藥明瑞信一九牛C牛證29/09/202197.88099.88017.789
51880藥明高盛一乙牛A牛證30/12/202198.000100.00023.045
67098藥明法興一七牛D牛證30/07/202198.500100.00019.302
54656海油瑞信一十牛D牛證28/10/20219.5809.880
62261中藥瑞銀一甲熊A熊證30/11/20219.2808.88012.809
54659中移瑞信一十牛L牛證28/10/202153.88054.880
54536中移法巴一甲牛S牛證29/11/202154.00055.000
54929騰訊法興一乙牛J牛證30/12/2021693.000696.00054.380
62571中壽瑞銀二一牛G牛證31/01/202216.10016.50019.835
63494中壽法興一乙牛A牛證31/12/202116.18016.58019.835
68437友邦瑞銀一九牛F牛證30/09/2021100.400101.00056.889
54846恒指法興四六牛F牛證27/06/202429,968.00030,068.000
54601中壽瑞銀二一牛J牛證31/01/202216.40016.800
54686恒指瑞信四二牛Y牛證28/02/202430,000.00030,100.000
55002恒指瑞通三乙牛V牛證28/12/202330,060.00030,160.000
55006海油瑞通一甲牛E牛證12/11/20219.75910.059
54512恒指中銀三八牛E牛證30/08/202330,300.00030,400.000
54517恒指法巴四五牛A牛證30/05/202430,600.00030,700.000
54605恒指瑞銀三十牛N牛證30/10/202330,685.00030,785.000
54609恒指瑞銀三十牛P牛證30/10/202330,550.00030,650.000
54611恒指瑞銀三十牛G牛證30/10/202330,400.00030,500.000
54618恒指瑞銀三十牛H牛證30/10/202330,250.00030,350.000
54619恒指瑞銀三十牛M牛證30/10/202330,100.00030,200.000
54672恒指瑞信四二牛J牛證28/02/202430,685.00030,785.000
54677恒指瑞信四二牛V牛證28/02/202430,568.00030,668.000
54682恒指瑞信四二牛W牛證28/02/202430,400.00030,500.000
54685恒指瑞信四二牛X牛證28/02/202430,250.00030,350.000
54738恒指海通四五牛K牛證30/05/202430,100.00030,200.000
54743恒指海通四六牛E牛證27/06/202430,400.00030,500.000
54744恒指海通四三牛S牛證27/03/202430,685.00030,785.000
54851恒指法興四七牛A牛證30/07/202430,148.00030,248.000
54858恒指法興四七牛B牛證30/07/202430,300.00030,400.000
54860恒指法興四七牛C牛證30/07/202430,468.00030,568.000
54867恒指法興四七牛D牛證30/07/202430,685.00030,785.000
54875恒科法興一甲牛I牛證29/11/202110,210.00010,310.000
69942恒指滙豐三八牛F牛證30/08/202330,685.00030,785.000
69947恒指滙豐三八牛I牛證30/08/202330,388.00030,488.000
69991恒科中銀一乙牛B牛證30/12/20219,650.0009,750.000
54507騰訊中銀一六牛S牛證30/06/2021715.000720.000
54510騰訊中銀一六牛T牛證30/06/2021695.000700.000
54551港交法巴一甲牛N牛證29/11/2021557.000560.000
54560騰訊瑞銀一九牛U牛證30/09/2021738.190740.990
54561騰訊瑞銀一十牛X牛證25/10/2021732.200735.000
54564比迪瑞銀一十牛T牛證29/10/2021244.000248.000
54568比迪瑞銀一十牛R牛證29/10/2021238.200242.000
54569平醫瑞銀一乙牛M牛證31/12/2021126.000130.000
54571藥明瑞銀一九牛H牛證30/09/2021110.500112.000
54573長汽瑞銀一十牛O牛證25/10/202126.20027.000
54575美團瑞銀一九牛N牛證30/09/2021420.590423.590
54578美團瑞銀一九牛O牛證30/09/2021412.000415.000
54579京東瑞銀一九牛N牛證30/09/2021402.200405.000
54580阿里瑞銀一十牛P牛證25/10/2021254.990256.990
54584吉利瑞銀一十牛J牛證29/10/202128.00028.500
54587港交瑞銀一十牛C牛證29/10/2021573.990575.990
54590港交瑞銀一十牛D牛證29/10/2021566.000568.000
54591騰訊瑞銀一十牛Y牛證25/10/2021725.200728.000
54592騰訊瑞銀一十牛Z牛證25/10/2021717.200720.000
54594騰訊瑞銀一十牛B牛證25/10/2021711.200714.000
54602美團瑞銀一十牛Y牛證25/10/2021405.000408.000
54604阿里瑞銀一十牛Q牛證25/10/2021248.000250.000
54653比迪瑞信一九牛X牛證29/09/2021241.000245.000
54654吉利瑞信一十牛J牛證28/10/202128.00028.500
54655港交瑞信一九牛M牛證29/09/2021563.000565.000
54657中移瑞信一十牛K牛證28/10/202156.50057.500
54688小米瑞信一六牛I牛證29/06/202127.10027.500
54692騰訊瑞信一九牛G牛證29/09/2021715.200718.000
54755騰訊海通一八牛K牛證25/08/2021707.000710.000
54777阿里法興一乙牛F牛證30/12/2021254.800256.800
54779阿里法興二一牛A牛證28/01/2022250.000252.000
54785比迪法興一甲牛L牛證29/11/2021238.000242.000
54788比迪法興二一牛B牛證28/01/2022244.000248.000
54797吉利法興一十牛H牛證29/10/202128.50029.000
54805美團法興一乙牛I牛證30/12/2021417.000420.000
54808美團法興一乙牛J牛證31/12/2021412.000415.000
54821舜光法興一甲牛C牛證29/11/2021213.000217.000
54824騰訊法興一十牛Q牛證29/10/2021727.000730.000
54826騰訊法興一甲牛R牛證29/11/2021737.500740.500
54834藥明法興一十牛C牛證29/10/2021108.500110.000
54839小米法興一乙牛C牛證30/12/202129.60030.000
54876比迪法興一甲牛M牛證29/11/2021232.000236.000
54884中壽法興一甲牛I牛證29/11/202116.50016.900
54890中移法興一甲牛H牛證30/11/202156.50057.500
54894長汽法興一乙牛F牛證30/12/202124.20025.000
54895港交法興一十牛M牛證29/10/2021571.000573.000
54898港交法興一甲牛J牛證29/11/2021558.000560.000
54899京東法興一乙牛E牛證30/12/2021397.000400.000
54907美團法興二一牛B牛證28/01/2022402.000405.000
54919騰訊法興一甲牛S牛證29/11/2021706.000709.000
54922騰訊法興一甲牛T牛證30/11/2021717.000720.000
54930騰訊法興一乙牛K牛證30/12/2021722.000725.000
54934小米法興二一牛A牛證28/01/202227.60028.000
54987美團法興一甲牛P牛證29/11/2021391.000394.000
55007美團高盛一十牛L牛證29/10/2021408.180411.180
55008美團高盛一十牛M牛證29/10/2021420.590423.590
55011騰訊高盛一五牛H牛證26/05/2021707.380710.180
55012騰訊高盛一五牛I牛證26/05/2021729.190731.990
55013美團高盛一十牛N牛證28/10/2021400.180403.180
55017阿里高盛一乙牛M牛證17/12/2021251.990253.990
55018騰訊高盛一五牛J牛證26/05/2021717.380720.180
55022阿里高盛一乙牛N牛證17/12/2021249.180251.180
55024美團高盛一十牛O牛證29/10/2021406.390409.390
55035騰訊高盛一五牛K牛證26/05/2021738.190740.990
69559滙豐法興一九熊D熊證30/09/202148.00047.00014.406
69899小米滙豐一乙牛C牛證13/12/202129.18029.680
69900騰訊滙豐一甲牛Y牛證30/11/2021735.880739.880
69927騰訊滙豐一甲牛Z牛證03/11/2021715.880719.880
69933港交滙豐一十牛H牛證11/10/2021556.880560.880
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 26/02/2021 16:25
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>