代號 名稱 種類 到期日 行使價 收回價 槓桿比率
17/04/2024
52091恒指法興五九牛D牛證29/09/202516,068.00016,168.000161.889
52128恒指摩通六乙牛E牛證30/12/202616,070.00016,170.000134.919
54054恒指瑞銀六乙牛S牛證30/12/202616,068.00016,168.000161.916
54311恒指瑞銀六乙牛W牛證30/12/202616,078.00016,178.000115.672
54735阿里摩通四十牛G牛證18/10/202466.00067.50045.067
53124恒指摩通六七牛N牛證30/07/202616,080.00016,180.000124.536
51421恒指法巴六乙牛N牛證30/12/202616,100.00016,200.000161.912
51440恒指匯豐六十牛Y牛證29/10/202616,100.00016,200.000161.912
51677恒指瑞銀六十牛U牛證29/10/202616,100.00016,200.000135.408
51777恒指匯豐六十牛W牛證29/10/202616,088.00016,188.000116.066
51790恒指國君四十牛Y牛證30/10/202416,100.00016,200.000135.410
51811恒指法興五七牛S牛證30/07/202516,088.00016,188.000124.994
51875恒指摩通六七牛B牛證30/07/202616,100.00016,200.000135.402
51902恒指法巴六乙牛X牛證30/12/202616,100.00016,200.000147.703
51917恒指中銀四乙牛H牛證30/12/202416,100.00016,200.000101.546
51918恒指華泰六九牛E牛證29/09/202616,100.00016,200.000135.395
53072恒指法興六八牛Y牛證28/08/202616,100.00016,200.000108.314
53577恒指瑞銀六七牛L牛證30/07/202616,088.00016,188.000135.402
54854恒指國君五九牛L牛證29/09/202516,088.00016,188.000101.568
51524恒指法興五八牛N牛證28/08/202516,108.00016,208.000135.437
55228恒指法興六十牛I牛證29/10/202616,118.00016,218.000135.310
52256快手法興四甲牛C牛證29/11/202443.00046.00011.974
55148快手匯豐四甲牛A牛證04/11/202443.00046.00011.095
67892網易法興四乙牛B牛證30/12/2024138.000140.00028.080
68261網易匯豐四乙牛F牛證30/12/2024138.000140.00028.060
62238港交摩通四六牛C牛證14/06/2024213.000215.00043.000
62663港交瑞銀四六牛D牛證14/06/2024213.000215.00043.000
66111港交法興五五牛A牛證29/05/2025213.000215.00043.280
66660港交中銀四九牛C牛證20/09/2024212.000215.00021.480
66797港交匯豐五九牛B牛證29/09/2025213.000215.00043.280
68018阿里花旗四七牛A牛證02/07/202466.50068.00030.955
68128阿里摩通四七牛K牛證12/07/202466.50068.00045.400
68265阿里匯豐四乙牛J牛證30/12/202466.50068.00035.842
68342阿里法興四九牛E牛證30/09/202466.50068.00037.833
69045阿里瑞銀四七牛L牛證22/07/202466.50068.00040.059
55188恒指匯豐六七牛F牛證30/07/202616,750.00016,850.000
55189恒指匯豐六七牛G牛證30/07/202616,868.00016,968.000
55190恒指匯豐六七牛H牛證30/07/202616,995.00017,095.000
55193恒指法巴六七牛U牛證30/07/202616,690.00016,790.000
55197恒指法巴六七牛V牛證30/07/202616,600.00016,700.000
55201恒指匯豐六乙牛K牛證30/12/202616,588.00016,688.000
55204恒指匯豐六乙牛L牛證30/12/202616,430.00016,530.000
55205恒指匯豐六乙牛M牛證30/12/202616,330.00016,430.000
55207小米匯豐五二牛B牛證14/02/202515.60016.000
55216恒指國君五九牛B牛證29/09/202516,618.00016,718.000
55217恒指國君五九牛A牛證29/09/202516,288.00016,388.000
55227恒指法興五八牛E牛證28/08/202516,278.00016,378.000
55235恒指法興五九牛Q牛證29/09/202516,668.00016,768.000
55237恒指法興五八牛F牛證28/08/202516,428.00016,528.000
55238恒指法興五八牛G牛證28/08/202516,558.00016,658.000
55240恒指法興五八牛H牛證28/08/202516,788.00016,888.000
55242恒指法興五八牛J牛證28/08/202516,888.00016,988.000
55243恒指法興五七牛E牛證30/07/202516,995.00017,095.000
55244恒指花旗四九牛W牛證27/09/202416,995.00017,095.000
55246恒指花旗四九牛B牛證27/09/202416,720.00016,820.000
55249恒指瑞銀六七牛T牛證30/07/202616,995.00017,095.000
55250恒指瑞銀六八牛Z牛證28/08/202616,850.00016,950.000
55254恒指瑞銀六乙牛G牛證30/12/202616,688.00016,788.000
55255友邦瑞銀四十牛D牛證15/10/202446.40047.000
55258恒指瑞銀六乙牛H牛證30/12/202616,538.00016,638.000
55263舜光瑞銀五三牛A牛證12/03/202536.00038.000
55264恒指瑞銀六八牛B牛證28/08/202616,388.00016,488.000
55265恒指瑞銀六乙牛M牛證30/12/202616,248.00016,348.000
55271恒指摩通六乙牛G牛證30/12/202616,850.00016,950.000
55274恒指摩通六七牛P牛證30/07/202616,995.00017,095.000
55275恒指摩通六乙牛H牛證30/12/202616,700.00016,800.000
55279恒指摩通六七牛T牛證30/07/202616,380.00016,480.000
55280恒指摩通六乙牛I牛證30/12/202616,240.00016,340.000
55281恒指摩通六十牛E牛證29/10/202616,530.00016,630.000
55289騰訊摩通四甲牛F牛證08/11/2024303.200306.000
55293港交摩通四乙牛A牛證13/12/2024216.000218.000
55295友邦摩通五一牛A牛證10/01/202545.40046.000
16/04/2024
54434騰訊瑞銀四甲牛D牛證11/11/2024297.000300.00060.040
54524騰訊法興四十牛F牛證31/10/2024297.200300.00060.040
54559騰訊法巴四甲牛K牛證28/11/2024297.200300.00028.590
54593騰訊匯豐四甲牛C牛證04/11/2024297.200300.00050.033
54614騰訊摩通四十牛G牛證18/10/2024297.200300.00060.040
54774美團瑞銀四十牛I牛證18/10/202495.00098.00035.125
54891美團摩通四十牛G牛證18/10/202495.00098.00025.882
55000美團匯豐四甲牛C牛證04/11/202495.00098.00024.588
52345京東摩通四甲牛A牛證08/11/202495.20098.00037.712
52415京東瑞銀五三牛B牛證18/03/202595.20098.00015.085
54221恒指摩通六七牛E牛證30/07/202616,110.00016,210.00095.596
51912恒指法巴六乙牛Y牛證30/12/202616,120.00016,220.000147.727
53019恒指摩通六七牛L牛證30/07/202616,120.00016,220.000125.001
54257恒指瑞銀六八牛H牛證28/08/202616,118.00016,218.000125.004
51480恒指花旗四九牛D牛證27/09/202416,128.00016,228.000101.565
51968恒指法興六八牛H牛證28/08/202616,128.00016,228.000162.497
52152恒指瑞銀六七牛I牛證30/07/202616,128.00016,228.000162.513
53031恒指匯豐六七牛E牛證30/07/202616,128.00016,228.000108.334
54475恒指摩通六十牛W牛證29/10/202616,130.00016,230.000124.987
53420恒指法興六九牛L牛證29/09/202616,138.00016,238.000162.485
54451恒指瑞銀六八牛J牛證28/08/202616,138.00016,238.000162.483
53000恒指法興五九牛T牛證29/09/202516,148.00016,248.000162.657
51561恒指瑞銀六七牛P牛證30/07/202616,150.00016,250.000162.677
51634恒指匯豐六七牛Q牛證30/07/202616,150.00016,250.000147.911
51692恒指摩通六七牛D牛證30/07/202616,150.00016,250.000162.707
52073恒指法巴六乙牛G牛證30/12/202616,150.00016,250.000162.664
52279恒指匯豐六甲牛D牛證27/11/202616,150.00016,250.00081.321
54407恒指國君五九牛Y牛證29/09/202516,150.00016,250.000162.641
54112恒指摩通六七牛A牛證30/07/202616,160.00016,260.000125.093
54404恒指法興六十牛C牛證29/10/202616,158.00016,258.000162.641
54718恒指瑞銀六八牛P牛證28/08/202616,158.00016,258.000162.635
51758恒指法興五七牛V牛證30/07/202516,168.00016,268.000162.709
53098恒指瑞銀六乙牛K牛證30/12/202616,168.00016,268.000162.864
51432恒指法巴六乙牛U牛證30/12/202616,170.00016,270.000162.847
55039安踏摩通四甲牛A牛證08/11/202478.00080.00014.824
55163安踏瑞銀四十牛E牛證03/10/202478.00080.00017.032
52975恒指瑞銀六乙牛I牛證30/12/202616,178.00016,278.000116.631
53465恒指摩通六甲牛Y牛證27/11/202616,180.00016,280.000102.075
53898恒指法興五八牛I牛證28/08/202516,178.00016,278.000108.887
51607恒指中銀四乙牛E牛證30/12/202416,200.00016,300.000108.841
51609恒指華泰六甲牛A牛證27/11/202616,200.00016,300.000163.262
51808恒指法興六九牛K牛證29/09/202616,188.00016,288.000163.242
51848恒指瑞銀六七牛X牛證30/07/202616,200.00016,300.000136.022
51930恒指匯豐六七牛V牛證30/07/202616,200.00016,300.000163.247
51941恒指法巴六乙牛Z牛證30/12/202616,200.00016,300.000148.406
51964恒指法興六七牛V牛證30/07/202616,208.00016,308.000163.261
51992恒指摩通六十牛Z牛證29/10/202616,200.00016,300.000163.261
52011恒指瑞銀六七牛C牛證30/07/202616,188.00016,288.000108.841
52068恒指匯豐六七牛W牛證30/07/202616,188.00016,288.000125.598
52237恒指國君五九牛O牛證29/09/202516,200.00016,300.000163.278
52344快手摩通四十牛A牛證18/10/202444.00047.00015.700
52391快手瑞銀四十牛B牛證21/10/202444.00047.00014.273
52836恒指法興五八牛D牛證28/08/202516,200.00016,300.000163.285
54053恒指瑞銀六八牛E牛證28/08/202616,208.00016,308.00090.740
54357恒指摩通六七牛O牛證30/07/202616,190.00016,290.000108.869
54873恒指瑞銀六七牛O牛證30/07/202616,198.00016,298.000136.057
52879恒指瑞銀六八牛W牛證28/08/202616,218.00016,318.000163.285
54284恒指法興六八牛Q牛證28/08/202616,218.00016,318.000163.282
52124恒指摩通六乙牛C牛證30/12/202616,220.00016,320.000125.604
51801恒指花旗四十牛F牛證30/10/202416,228.00016,328.000163.350
52090恒指法興五九牛S牛證29/09/202516,228.00016,328.000163.293
52148恒指瑞銀六七牛H牛證30/07/202616,238.00016,338.000163.285
52747恒指瑞銀六乙牛F牛證30/12/202616,228.00016,328.000126.010
53062恒指法興六八牛X牛證28/08/202616,238.00016,338.000126.018
53125恒指摩通六七牛R牛證30/07/202616,230.00016,330.000163.278
54187恒指法興五八牛L牛證28/08/202516,248.00016,348.000148.915
62277港交花旗四十牛A牛證03/10/2024217.000219.00044.040
55135舜光法興四乙牛B牛證27/12/202436.00038.000
67977港交摩利五五牛A牛證29/05/2025218.200220.00044.080
68056港交匯豐五九牛C牛證29/09/2025218.000220.00031.486
68062港交瑞銀四九牛I牛證16/09/2024218.000220.00044.120
68130港交摩通四十牛D牛證18/10/2024218.000220.00044.120
68192港交法巴四甲牛H牛證28/11/2024218.000220.00023.221
69215港交法興五四牛F牛證30/04/2025218.000220.00031.514
54222恒指摩通六七牛W牛證30/07/202616,250.00016,350.00048.140
54235恒指瑞銀六八牛G牛證28/08/202616,258.00016,358.00049.599
54300恒指法巴六八牛X牛證28/08/202616,250.00016,350.00048.140
54415恒指匯豐六八牛I牛證28/08/202616,250.00016,350.00048.140
54851恒指國君五九牛K牛證29/09/202516,250.00016,350.00052.799
54863友邦花旗四乙牛D牛證02/12/202444.90045.50016.963
55022美團法興四甲牛D牛證27/11/202496.00099.00015.786
55081比迪瑞銀五二牛A牛證18/02/2025201.000205.00025.700
54154恒指法巴六八牛P牛證28/08/202616,360.00016,460.00074.399
54198恒指法巴六八牛R牛證28/08/202616,350.00016,450.00071.164
54263恒指法巴六八牛T牛證28/08/202616,300.00016,400.00058.456
54279恒指法興五七牛Q牛證30/07/202516,328.00016,428.00060.621
54322恒指瑞銀六八牛R牛證28/08/202616,268.00016,368.000
54332恒指匯豐六七牛Y牛證30/07/202616,300.00016,400.000
54348恒指摩通六七牛Z牛證30/07/202616,350.00016,450.000
54367恒指法巴六八牛Y牛證28/08/202616,290.00016,390.000
54374恒指中銀四乙牛Q牛證30/12/202416,300.00016,400.000
54382恒指華泰六乙牛O牛證30/12/202616,300.00016,400.000
54403恒指法興五八牛U牛證28/08/202516,300.00016,400.000
54432恒指花旗四七牛L牛證30/07/202416,300.00016,400.000
54450恒指瑞銀六乙牛Z牛證30/12/202616,300.00016,400.000
54466恒指摩通六七牛Q牛證30/07/202616,300.00016,400.000
54535恒指法興六八牛F牛證28/08/202616,348.00016,448.000
54542恒指國君五九牛G牛證29/09/202516,300.00016,400.000
54621恒指法巴六八牛H牛證28/08/202616,350.00016,450.000
54678恒指法興五七牛D牛證30/07/202516,268.00016,368.000
54696恒指匯豐六七牛S牛證30/07/202616,350.00016,450.000
54712恒指瑞銀六乙牛B牛證30/12/202616,350.00016,450.000
54727恒指摩通六乙牛Q牛證30/12/202616,320.00016,420.000
54750恒指法興六八牛D牛證28/08/202616,288.00016,388.000
54783恒指瑞銀六七牛M牛證30/07/202616,288.00016,388.000
54826恒指匯豐六乙牛C牛證30/12/202616,288.00016,388.000
54838恒指法興五九牛O牛證29/09/202516,308.00016,408.000
54872恒指瑞銀六八牛Q牛證28/08/202616,338.00016,438.000
54881恒指摩通六乙牛R牛證30/12/202616,280.00016,380.000
54924恒指法興五八牛W牛證28/08/202516,338.00016,438.000
54951恒指瑞銀六八牛X牛證28/08/202616,318.00016,418.000
55093恒指法巴六七牛Q牛證30/07/202617,030.00017,130.000
55097恒指匯豐六乙牛H牛證30/12/202616,788.00016,888.000
55098恒指匯豐六乙牛I牛證30/12/202616,900.00017,000.000
55099恒指匯豐六乙牛J牛證30/12/202617,039.00017,139.000
55105恒指法巴六七牛R牛證30/07/202616,900.00017,000.000
55108恒指國君五九牛D牛證29/09/202516,900.00017,000.000
55109恒指國君五九牛C牛證29/09/202516,550.00016,650.000
55114恒指華泰六乙牛X牛證30/12/202616,700.00016,800.000
55115恒指法興五八牛Y牛證28/08/202517,038.00017,138.000
55117恒指法興六十牛H牛證29/10/202616,948.00017,048.000
55118恒指法興五八牛A牛證28/08/202516,848.00016,948.000
55119恒指法興五八牛T牛證28/08/202516,748.00016,848.000
55120恒指法興五八牛Z牛證28/08/202516,588.00016,688.000
55136恒指花旗四九牛O牛證27/09/202416,828.00016,928.000
55138恒指花旗四八牛V牛證29/08/202416,500.00016,600.000
55139恒指法巴六七牛S牛證30/07/202616,750.00016,850.000
55141恒指法巴六七牛T牛證30/07/202616,950.00017,050.000
55149恒指匯豐六八牛K牛證28/08/202616,650.00016,750.000
55156恒指瑞銀六九牛Z牛證29/09/202617,039.00017,139.000
55157恒指瑞銀六七牛N牛證30/07/202616,888.00016,988.000
55164恒指瑞銀六乙牛D牛證30/12/202616,750.00016,850.000
55165恒指瑞銀六乙牛E牛證30/12/202616,588.00016,688.000
55171恒指摩通六乙牛Y牛證30/12/202616,950.00017,050.000
55172恒指摩通六七牛X牛證30/07/202617,039.00017,139.000
55176恒指摩通六乙牛Z牛證30/12/202616,680.00016,780.000
55187恒指摩通六乙牛F牛證30/12/202616,800.00016,900.000
52253京東法興四十牛C牛證29/10/202496.20099.00018.071
52623百度法興四八牛B牛證29/08/202493.00095.00022.500
53626友邦東亞五二牛A牛證28/02/202546.20046.80027.794
54866阿里瑞銀四甲牛D牛證15/11/202467.50069.00023.467
54889阿里摩通四十牛H牛證18/10/202467.50069.00022.000
54934騰訊摩通四甲牛C牛證08/11/2024300.200303.00055.345
55121騰訊法興四甲牛I牛證29/11/2024301.200304.000
55150騰訊匯豐四甲牛D牛證04/11/2024302.200305.000
55152騰訊瑞銀四乙牛L牛證09/12/2024305.200308.000
55170阿里瑞銀四甲牛F牛證18/11/202469.00070.500
55180小鵬摩通五三牛A牛證14/03/202527.50029.000
55183騰訊摩通四甲牛E牛證08/11/2024306.200309.000
55184阿里摩通四甲牛E牛證08/11/202468.50070.000
55186美團摩通四甲牛D牛證08/11/202499.000102.000
49592道指瑞銀四九牛A牛證20/09/202437,400.00037,800.00036.070
49601納指法巴四乙牛B牛證20/12/202417,500.00017,750.00022.793
49608納指摩通四九牛C牛證20/09/202417,550.00017,750.00024.020
49623納指瑞銀四九牛D牛證20/09/202417,588.00017,788.00026.130
15/04/2024
52053李寧匯豐四乙牛B牛證30/12/202416.30018.0009.262
54218李寧摩通四乙牛B牛證13/12/202416.30018.0009.495
52375中油瑞銀五五熊B熊證06/05/20257.6507.50035.571
54146恒指匯豐六七牛C牛證30/07/202616,373.00016,473.000150.366
54183恒指法興五八牛K牛證28/08/202516,368.00016,468.000127.224
54256恒指瑞銀六乙牛U牛證30/12/202616,368.00016,468.000118.160
55084騰訊瑞銀四甲牛F牛證18/11/2024301.200304.000
68097網易瑞銀四甲牛A牛證20/11/2024143.000145.00022.538
68287網易摩通四乙牛C牛證20/12/2024143.000145.00029.300
50178理想瑞銀五二牛B牛證21/02/2025109.000113.00022.620
55038美團摩通四甲牛C牛證08/11/202497.000100.000
54479恒指法巴六八牛B牛證28/08/202616,440.00016,540.000
54624恒指法巴六八牛I牛證28/08/202616,450.00016,550.000
54649恒指瑞銀六八牛O牛證28/08/202616,438.00016,538.000
54663恒指國君五九牛F牛證29/09/202516,600.00016,700.000
54667恒指華泰六乙牛R牛證30/12/202616,450.00016,550.000
54672恒指法興五七牛U牛證30/07/202516,538.00016,638.000
54673恒指法興六八牛J牛證28/08/202616,388.00016,488.000
54695恒指匯豐六七牛I牛證30/07/202616,550.00016,650.000
54700恒指法巴六八牛L牛證28/08/202616,450.00016,550.000
54701恒指法巴六八牛M牛證28/08/202616,600.00016,700.000
54711恒指瑞銀六乙牛A牛證30/12/202616,500.00016,600.000
54726恒指摩通六乙牛P牛證30/12/202616,500.00016,600.000
54736恒指匯豐六八牛J牛證28/08/202616,400.00016,500.000
54737恒指匯豐六九牛Z牛證29/09/202616,500.00016,600.000
54745恒指華泰六乙牛S牛證30/12/202616,400.00016,500.000
54747恒指國君五九牛J牛證29/09/202516,400.00016,500.000
54757恒指法興五九牛E牛證29/09/202516,508.00016,608.000
54758恒指法興六八牛U牛證28/08/202616,408.00016,508.000
54759恒指法巴六八牛N牛證28/08/202616,400.00016,500.000
54760恒指法巴六八牛O牛證28/08/202616,500.00016,600.000
54765恒指法巴六八牛A牛證28/08/202616,550.00016,650.000
54768恒指法巴六八牛Q牛證28/08/202616,600.00016,700.000
54769恒指法巴六八牛S牛證28/08/202616,400.00016,500.000
54777恒指瑞銀五一牛H牛證27/01/202516,575.00016,675.000
54778恒指瑞銀六八牛M牛證28/08/202616,450.00016,550.000
54788恒指中銀四乙牛U牛證30/12/202416,400.00016,500.000
54790恒指摩通六甲牛S牛證27/11/202616,480.00016,580.000
54799恒指摩通六七牛C牛證30/07/202616,400.00016,500.000
54802恒指花旗六四牛A牛證29/04/202616,528.00016,628.000
54803恒指花旗六四牛B牛證29/04/202616,420.00016,520.000
54813恒指法巴六八牛U牛證28/08/202616,500.00016,600.000
54814恒指法巴六八牛V牛證28/08/202616,600.00016,700.000
54815恒指法巴六八牛W牛證28/08/202616,620.00016,720.000
54819恒指中銀四乙牛V牛證30/12/202416,500.00016,600.000
54821恒指匯豐六乙牛B牛證30/12/202616,450.00016,550.000
54833恒指華泰六乙牛T牛證30/12/202616,550.00016,650.000
54834恒指法興六七牛Q牛證30/07/202616,618.00016,718.000
54835恒指法興五九牛F牛證29/09/202516,548.00016,648.000
54836恒指法興六七牛M牛證30/07/202616,448.00016,548.000
54869恒指瑞銀六八牛T牛證28/08/202616,488.00016,588.000
54882恒指摩通六乙牛S牛證30/12/202616,450.00016,550.000
54910恒指華泰六乙牛U牛證30/12/202616,600.00016,700.000
54912恒指法巴六八牛E牛證28/08/202616,450.00016,550.000
54913恒指法巴六八牛F牛證28/08/202616,550.00016,650.000
54922恒指法興五九牛U牛證29/09/202516,600.00016,700.000
54923恒指法興六八牛B牛證28/08/202616,488.00016,588.000
54933恒指花旗四九牛V牛證27/09/202416,500.00016,600.000
54935恒指摩通六七牛Y牛證30/07/202616,600.00016,700.000
54939恒指摩通六乙牛T牛證30/12/202616,420.00016,520.000
54947恒指瑞銀六七牛W牛證30/07/202616,600.00016,700.000
54950恒指瑞銀六八牛V牛證28/08/202616,468.00016,568.000
54955恒指瑞銀五甲牛V牛證27/11/202516,400.00016,500.000
54959恒指匯豐六乙牛F牛證30/12/202616,600.00016,700.000
54960恒指匯豐六乙牛G牛證30/12/202616,478.00016,578.000
54967恒指法巴六八牛J牛證28/08/202616,720.00016,820.000
54969恒指法巴六七牛K牛證30/07/202617,000.00017,100.000
54970恒指法巴六七牛L牛證30/07/202616,900.00017,000.000
54971恒指法巴六七牛M牛證30/07/202616,800.00016,900.000
54972恒指法巴六七牛N牛證30/07/202617,040.00017,140.000
54979恒指中銀四乙牛X牛證30/12/202416,900.00017,000.000
54982恒指國君五九牛H牛證29/09/202517,038.00017,138.000
54983恒指國君五九牛E牛證29/09/202516,500.00016,600.000
54986恒指華泰六乙牛V牛證30/12/202616,950.00017,050.000
54987恒指華泰六乙牛W牛證30/12/202616,800.00016,900.000
54995恒指匯豐六七牛D牛證30/07/202616,700.00016,800.000
54997恒指匯豐六七牛R牛證30/07/202616,850.00016,950.000
54998恒指匯豐六七牛T牛證30/07/202616,950.00017,050.000
54999恒指匯豐六七牛A牛證30/07/202617,044.00017,144.000
55005恒指匯豐六七牛B牛證30/07/202616,400.00016,500.000
55009恒指法巴六七牛O牛證30/07/202616,550.00016,650.000
55011恒指法巴六七牛P牛證30/07/202616,650.00016,750.000
55012恒指法興六八牛C牛證28/08/202616,708.00016,808.000
55015恒指法興六十牛D牛證29/10/202617,044.00017,144.000
55016恒指法興五八牛X牛證28/08/202516,968.00017,068.000
55017恒指法興六十牛E牛證29/10/202616,908.00017,008.000
55018恒指法興六十牛F牛證29/10/202616,808.00016,908.000
55019恒指法興六十牛G牛證29/10/202616,568.00016,668.000
55036恒指摩通六乙牛U牛證30/12/202617,044.00017,144.000
55048恒指摩通六乙牛V牛證30/12/202616,900.00017,000.000
55050恒指摩通六乙牛W牛證30/12/202616,750.00016,850.000
55051恒指摩通六乙牛X牛證30/12/202616,550.00016,650.000
55062恒指花旗四九牛G牛證27/09/202416,950.00017,050.000
55063恒指花旗四九牛I牛證27/09/202417,044.00017,144.000
55076恒指瑞銀六九牛T牛證29/09/202617,044.00017,144.000
55078恒指瑞銀五一牛I牛證27/01/202516,994.00017,094.000
55079恒指瑞銀六九牛W牛證29/09/202616,900.00017,000.000
55088恒指瑞銀六八牛Y牛證28/08/202616,700.00016,800.000
55089恒指瑞銀六乙牛C牛證30/12/202616,550.00016,650.000
55090恒指瑞銀六八牛D牛證28/08/202616,400.00016,500.000
53984友邦匯豐四乙牛F牛證30/12/202447.40048.00040.500
54114百度摩通四九牛C牛證13/09/202494.00096.00023.793
54359友邦摩通四乙牛A牛證13/12/202446.40047.00013.500
54974阿里摩利四九牛C牛證30/09/202468.60070.000
55001阿里匯豐四甲牛B牛證04/11/202468.50070.000
55020騰訊法興四甲牛H牛證27/11/2024305.200308.000
55023阿里法興四十牛C牛證30/10/202468.50070.000
55041阿里摩通四甲牛C牛證08/11/202470.50072.000
55042騰訊摩通四甲牛D牛證08/11/2024309.200312.000
55046港交摩通五九牛A牛證12/09/2025223.000225.000
55071美團瑞銀四十牛J牛證21/10/202498.000101.000
55075阿里瑞銀四甲牛E牛證13/11/202470.50072.000
55083港交瑞銀四乙牛A牛證02/12/2024223.000225.000
55092騰訊瑞銀四乙牛K牛證06/12/2024309.200312.200
62347友邦瑞銀四六牛E牛證25/06/202447.40048.00040.500
67063友邦法興四十牛D牛證28/10/202447.40048.00044.182
67890平安法興五十牛B牛證30/10/202529.40030.00030.650
68057平安匯豐五七牛A牛證30/07/202529.40030.00023.577
68080平安瑞銀四十牛T牛證25/10/202429.40030.00023.577
68259平安匯豐四乙牛B牛證30/12/202429.40030.00020.433
68295平安摩通四甲牛D牛證08/11/202429.40030.00023.577
68655網易花旗四乙牛A牛證02/12/2024146.000148.00018.888
49612道指摩利四乙牛A牛證20/12/202437,650.00038,000.000
49620道指法興四九牛C牛證20/09/202437,650.00038,000.00033.473
12/04/2024
54738恒指匯豐六九牛F牛證29/09/202616,625.00016,725.000167.391
54749恒指法興五七牛E牛證30/07/202516,625.00016,725.000167.391
54776恒指瑞銀六八牛S牛證28/08/202616,625.00016,725.000128.763
54791恒指摩通六十牛E牛證29/10/202616,625.00016,725.000152.163
54805恒指花旗五四牛A牛證29/04/202516,625.00016,725.000167.380
50284中芯中銀四乙牛K牛證30/12/202413.60014.20018.494
54246百度瑞銀四九牛D牛證17/09/202496.00098.00075.462
54671恒指法興五九牛Q牛證29/09/202516,648.00016,748.000167.587
54709恒指瑞銀六八牛F牛證28/08/202616,650.00016,750.000167.600
54724恒指摩通六乙牛O牛證30/12/202616,650.00016,750.000167.600
54831恒指匯豐六乙牛D牛證30/12/202616,632.00016,732.000167.558
54865恒指花旗四九牛N牛證27/09/202416,632.00016,732.000167.538
54871恒指瑞銀六七牛G牛證30/07/202616,632.00016,732.000128.875
54888恒指摩通六七牛P牛證30/07/202616,632.00016,732.000119.670
54898恒指法巴六八牛Z牛證28/08/202616,630.00016,730.000104.711
54914恒指法巴六八牛G牛證28/08/202616,650.00016,750.000111.687
54921恒指法興六八牛A牛證28/08/202616,668.00016,768.000167.928
53022友邦摩通四十牛A牛證18/10/202448.40049.00049.100
54449友邦瑞銀四乙牛B牛證13/12/202448.40049.00049.100
50666平安匯豐四乙牛E牛證30/12/202430.40031.00031.100
68487平安摩通四乙牛A牛證13/12/202430.40031.00031.150
68776平安瑞銀五十牛B牛證20/10/202530.40031.00031.150
54260友邦花旗四乙牛C牛證02/12/202448.80049.40044.909
54658恒指法巴六八牛K牛證28/08/202616,700.00016,800.000105.269
54902恒指法巴六八牛C牛證28/08/202616,700.00016,800.00093.591
54904恒指法巴六八牛D牛證28/08/202616,720.00016,820.000112.309
54907恒指中銀四乙牛W牛證30/12/202416,700.00016,800.000
54906恒指國君五九牛I牛證29/09/202516,728.00016,828.000168.449
54925恒指法興五七牛M牛證30/07/202516,728.00016,828.000168.449
54932恒指花旗四九牛Q牛證27/09/202416,728.00016,828.000
54938恒指摩通六七牛T牛證30/07/202616,728.00016,828.000129.566
54952恒指瑞銀六七牛B牛證30/07/202616,728.00016,828.000168.436
54957恒指匯豐六乙牛E牛證30/12/202616,728.00016,828.000168.436
50159平安法興五九牛A牛證29/09/202530.90031.50031.600
54379友邦中銀四乙牛B牛證30/12/202449.20049.80025.075
53038友邦高盛四甲牛A牛證28/11/202449.40050.00035.821
54316友邦瑞銀四十牛B牛證21/10/202449.40050.00050.150
54536友邦法興四十牛I牛證31/10/202449.40050.00020.896
61864友邦匯豐四乙牛A牛證30/12/202449.40050.00039.000
64064騰訊瑞銀四十熊E熊證08/10/2024320.800318.00063.280
54900恒指法巴五三熊Q熊證28/03/202517,100.00017,000.000
54908恒指中銀四乙熊N熊證30/12/202417,100.00017,000.000
54927恒指法興六一熊S熊證29/01/202617,100.00017,000.000
54948恒指瑞銀六甲熊D熊證27/11/202617,100.00017,000.000
54958恒指匯豐六甲熊J熊證27/11/202617,100.00017,000.000
54895恒指匯豐六甲熊W熊證27/11/202616,833.00016,733.000
54896恒指匯豐六甲熊G熊證27/11/202616,950.00016,850.000
54899恒指法巴五三熊C熊證28/03/202517,000.00016,900.000
54901恒指法巴五三熊E熊證28/03/202516,840.00016,740.000
54905恒指法巴五三熊W熊證28/03/202516,930.00016,830.000
54915恒指法巴五三熊X熊證28/03/202516,950.00016,850.000
54916恒指法興六二熊B熊證26/02/202616,833.00016,733.000
54919恒指法興六四熊M熊證29/04/202616,900.00016,800.000
54920恒指法興六四熊K熊證29/04/202617,000.00016,900.000
54930恒指花旗五四熊K熊證29/04/202516,833.00016,733.000
54931恒指花旗六四熊L熊證29/04/202617,000.00016,900.000
54936恒指摩通六四熊Z熊證29/04/202617,000.00016,900.000
54937恒指摩通六甲熊G熊證27/11/202616,833.00016,733.000
54944恒指瑞銀六甲熊H熊證27/11/202616,833.00016,733.000
54945恒指瑞銀六八熊O熊證28/08/202617,000.00016,900.000
11/04/2024
54875恒指瑞銀六八熊N熊證28/08/202617,228.00017,128.000171.074
54885恒指摩通六四熊K熊證29/04/202617,230.00017,130.000122.196
61291美團匯豐五乙熊B熊證30/12/2025108.000105.00031.727
61547美團瑞銀四九熊B熊證24/09/2024108.000105.00033.774
54832恒指華泰六甲熊V熊證27/11/202617,100.00017,000.000141.506
54859恒指法巴五三熊R熊證28/03/202517,100.00017,000.000
54839恒指法興六二熊I熊證26/02/202617,088.00016,988.000
54874恒指瑞銀六八熊I熊證28/08/202617,088.00016,988.000130.627
54883恒指摩通六甲熊F熊證27/11/202617,080.00016,980.000
54825恒指匯豐六甲熊L熊證27/11/202617,028.00016,928.000
54846恒指法興五二熊H熊證27/02/202516,988.00016,888.000
54856恒指國君六五熊J熊證28/05/202617,000.00016,900.000
50086平安瑞銀五十牛E牛證21/10/202531.40032.00032.100
50115平安匯豐四乙牛C牛證30/12/202431.40032.00021.400
54893騰訊摩通六三熊D熊證13/03/2026312.800310.000
54816恒指法巴五三熊M熊證28/03/202516,900.00016,800.000
54817恒指法巴五三熊N熊證28/03/202516,830.00016,730.000
54830恒指匯豐六甲熊I熊證27/11/202616,810.00016,710.000
54841恒指法興五三熊O熊證28/03/202516,810.00016,710.000
54844恒指法興五四熊S熊證29/04/202516,878.00016,778.000
54858恒指法巴五三熊P熊證28/03/202516,850.00016,750.000
54860恒指花旗五四熊E熊證29/04/202516,824.00016,724.000
54862恒指花旗六四熊K熊證29/04/202616,900.00016,800.000
54868恒指瑞銀六八熊H熊證28/08/202616,950.00016,850.000
54870恒指瑞銀六甲熊E熊證27/11/202616,810.00016,710.000
54879恒指摩通六甲熊Z熊證27/11/202616,930.00016,830.000
54880恒指摩通六甲熊E熊證27/11/202616,810.00016,710.000
54435友邦瑞銀四十牛C牛證22/10/202450.40051.00031.438
54472友邦摩通四十牛B牛證18/10/202450.40051.00027.944
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 17/04/2024 10:31
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力