• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
14/01/2026
69460美團匯豐六七牛Ｏ牛證27/07/202698.500101.00023.136
69565騰訊法興八乙熊Ｌ熊證28/12/2028638.000635.00063.350
55283阿里摩利八十熊Ｄ熊證27/10/2028167.400166.00033.100
54347阿里匯豐八七熊Ｃ熊證17/07/2028166.500165.000164.400
54644阿里法興八十熊Ｍ熊證31/10/2028166.500165.00032.880
65576泡瑪匯豐六九牛Ｄ牛證21/09/2026182.000188.00017.264
53020恒指摩通八乙熊Ｙ熊證28/12/202826,550.00026,450.000
53129恒指摩通八乙熊Ｚ熊證28/12/202826,870.00026,770.000
53165恒指摩通八乙熊３熊證28/12/202826,720.00026,620.000
69514恒指中銀八三熊Ｐ熊證30/03/202826,250.00026,150.000
69515恒指中銀八三熊Ｔ熊證30/03/202826,750.00026,650.000
69546恒指國君八四熊Ｇ熊證27/04/202826,850.00026,750.000
69548恒指國君八四熊Ｎ熊證27/04/202826,500.00026,400.000
69557恒指法興八三熊Ｒ熊證30/03/202826,278.00026,178.000
69558恒指法興八四熊Ｘ熊證27/04/202826,400.00026,300.000
69559恒指法興八四熊Ｉ熊證27/04/202826,500.00026,400.000
69594恒指法興八二熊Ｗ熊證28/02/202826,648.00026,548.000
69666恒指瑞銀八甲熊Ｓ熊證29/11/202826,250.00026,150.000
69669恒指瑞銀八甲熊Ｕ熊證29/11/202826,388.00026,288.000
69693恒指瑞銀八甲熊Ｖ熊證29/11/202826,550.00026,450.000
69726恒指瑞銀八甲熊Ｗ熊證29/11/202826,688.00026,588.000
69757恒指瑞銀八甲熊Ｏ熊證29/11/202826,788.00026,688.000
69761恒指花旗八四熊Ｖ熊證27/04/202826,700.00026,600.000
69766恒指摩利八乙熊Ｒ熊證28/12/202826,300.00026,200.000
69793恒指摩利八四熊Ｅ熊證27/04/202826,600.00026,500.000
69800恒指星展八四熊２熊證27/04/202826,300.00026,200.000
69810恒指星展八四熊Ｃ熊證27/04/202826,650.00026,550.000
69842恒指信證八五熊Ｊ熊證30/05/202826,250.00026,150.000
69848恒指信證八十熊Ｃ熊證30/10/202826,500.00026,400.000
69849恒指信證八十熊Ｄ熊證30/10/202826,900.00026,800.000
69856恒指法巴八五熊２熊證30/05/202826,250.00026,150.000
69861恒指法巴八五熊Ａ熊證30/05/202826,380.00026,280.000
69901恒指法巴八五熊Ｃ熊證30/05/202826,500.00026,400.000
69919恒指匯豐八四熊Ｓ熊證27/04/202826,250.00026,150.000
69944恒指匯豐八四熊Ｙ熊證27/04/202826,470.00026,370.000
69952恒指匯豐八四熊Ｅ熊證27/04/202826,670.00026,570.000
69964恒指匯豐八四熊Ｃ熊證27/04/202826,950.00026,850.000
69979恒指摩通八乙熊Ｃ熊證28/12/202826,400.00026,300.000
69997恒指摩通八乙熊Ｘ熊證28/12/202826,250.00026,150.000
66275泡瑪法巴六八牛Ｆ牛證31/08/2026181.000189.00013.097
69572美團法興八乙熊４熊證27/12/2028106.000103.500
69716騰訊瑞銀八乙熊Ｂ熊證15/12/2028623.200620.000
13/01/2026
69349小米摩通六六牛Ｐ牛證12/06/202637.50037.90032.957
53438恒指中銀八四熊９熊證27/04/202827,238.00027,138.000208.601
54541恒指信證八五熊Ａ熊證30/05/202827,228.00027,128.000168.989
66966恒指摩利八乙熊Ｎ熊證28/12/202827,220.00027,120.000112.591
60481比迪法興八乙熊Ｐ熊證29/12/2028101.400100.00090.500
61036比迪瑞銀八九熊Ｃ熊證07/09/2028101.400100.00052.395
66615比迪摩通八乙熊Ｃ熊證08/12/2028101.400100.00038.269
54257恒指法興八二熊Ｊ熊證28/02/202827,208.00027,108.000168.969
54312恒指匯豐八八熊Ｇ熊證30/08/202827,218.00027,118.000180.234
54454恒指國君八四熊Ｉ熊證27/04/202827,200.00027,100.000193.130
54470恒指星展八四熊Ｂ熊證27/04/202827,200.00027,100.000245.817
54783恒指瑞銀八四熊Ｘ熊證27/04/202827,200.00027,100.000225.336
54845恒指摩通八九熊Ｓ熊證28/09/202827,200.00027,100.000168.976
54853恒指摩通八九熊８熊證28/09/202827,200.00027,100.000163.868
54979恒指花旗八四熊Ｊ熊證27/04/202827,200.00027,100.000207.989
55179恒指法巴八三熊Ｑ熊證30/03/202827,200.00027,100.000270.455
58905藥明瑞銀七四熊Ａ熊證07/04/202741.50040.00013.821
68657藥明摩通八乙熊Ｂ熊證08/12/202841.50040.00015.062
54009恒指信證八二熊Ｍ熊證28/02/202827,177.00027,077.000158.871
54435恒指中銀八四熊Ｆ熊證27/04/202827,168.00027,068.000180.206
54876恒指法興八四熊Ｓ熊證27/04/202827,178.00027,078.000193.120
65500恒指匯豐八二熊Ｆ熊證28/02/202827,180.00027,080.000168.975
53884恒指摩通八九熊Ｚ熊證28/09/202827,170.00027,070.000225.067
54480恒指摩利八九熊Ｇ熊證28/09/202827,175.00027,075.000207.915
67273恒指法巴八五熊３熊證30/05/202827,180.00027,080.000
54185恒指國君八四熊Ｐ熊證27/04/202827,150.00027,050.000245.608
54489恒指摩通八九熊Ｔ熊證28/09/202827,150.00027,050.000168.931
54554恒指瑞銀八四熊６熊證27/04/202827,150.00027,050.000270.294
54587恒指法巴八三熊９熊證30/03/202827,150.00027,050.000
54901恒指法興八四熊２熊證27/04/202827,148.00027,048.000270.368
54964恒指匯豐八四熊Ｖ熊證27/04/202827,150.00027,050.000270.355
67680恒指法興八三熊Ｋ熊證30/03/202827,158.00027,058.000225.114
68004恒指信證八五熊Ｒ熊證30/05/202827,138.00027,038.000225.127
69645藥明法興八乙熊Ｊ熊證27/12/202840.30038.80015.867
69419中芯法巴六六牛Ｄ牛證30/06/202673.20073.800
53692恒指瑞銀八四熊Ｅ熊證27/04/202827,128.00027,028.00050.865
55140港交摩通八乙熊Ｄ熊證08/12/2028440.000438.00022.632
55637港交瑞銀七二熊Ｂ熊證12/02/2027440.000438.00028.667
67711泡瑪法興六九牛Ｂ牛證04/09/2026183.800190.80013.593
54904恒科法興八乙熊４熊證28/12/20286,080.0006,000.00025.984
54782恒指瑞銀八八熊９熊證30/08/202827,088.00026,988.00055.017
54916恒指法巴八三熊３熊證30/03/202827,120.00027,020.00047.296
54923恒指法巴八三熊４熊證30/03/202827,100.00027,000.00051.843
55031恒指國君八四熊５熊證27/04/202827,100.00027,000.00051.843
55215恒指匯豐八四熊Ｑ熊證27/04/202827,100.00027,000.00053.917
62986恒指摩通八乙熊Ｈ熊證28/12/202827,100.00027,000.000
65872恒指摩利八八熊Ｍ熊證30/08/202827,100.00027,000.000
53592恒指法興八二熊２熊證28/02/202827,118.00027,018.00050.865
53907恒指匯豐八四熊Ｚ熊證27/04/202827,070.00026,970.00057.359
54135恒指中銀八四熊Ｃ熊證27/04/202827,088.00026,988.00055.017
54213恒指瑞銀八四熊Ｊ熊證27/04/202827,100.00027,000.00053.917
54217恒指瑞銀八八熊Ｃ熊證30/08/202827,100.00027,000.00056.164
54256恒指法興八四熊Ｏ熊證27/04/202827,068.00026,968.00055.017
54290恒指法巴八甲熊６熊證29/11/202827,100.00027,000.00052.860
54359恒指星展八四熊７熊證27/04/202827,100.00027,000.00055.017
54369恒指信證八七熊Ｒ熊證28/07/202827,100.00027,000.00051.843
54390恒指摩通八九熊Ｎ熊證28/09/202827,100.00027,000.00052.860
54537恒指信證八五熊Ｕ熊證30/05/202827,068.00026,968.00055.017
54619恒指花旗八五熊Ｒ熊證30/05/202827,100.00027,000.00053.917
54632恒指法興八三熊９熊證30/03/202827,100.00027,000.00051.843
54828阿里摩通八十熊Ｂ熊證13/10/2028165.500164.00015.429
56227快手法興八乙熊Ｓ熊證28/12/202885.50083.00014.827
57370快手瑞銀八四熊Ｉ熊證24/04/202884.50082.00018.965
57538快手摩通八乙熊Ｂ熊證08/12/202885.30082.80015.990
58216攜程法興八乙熊Ｄ熊證29/12/2028616.000610.00060.700
59358恒指華泰八四熊Ｌ熊證27/04/202827,100.00027,000.000269.674
59497攜程匯豐七乙熊Ｂ熊證20/12/2027616.000610.00043.571
61153石藥法興七四熊Ａ熊證20/04/20279.8009.50027.353
64621騰訊摩利八乙熊Ａ熊證28/12/2028641.800639.00039.000
67477恒指瑞銀八甲熊Ｍ熊證29/11/202827,068.00026,968.000
67647恒指信證八四熊Ｂ熊證27/04/202827,088.00026,988.000
68055騰訊法巴八七熊Ｑ熊證31/07/2028640.800638.00037.824
68100恒指中銀八三熊Ｖ熊證30/03/202827,105.00027,005.000
68242恒指法興七乙熊Ｄ熊證30/12/202727,108.00027,008.000
68310恒指匯豐八四熊Ｆ熊證27/04/202827,120.00027,020.000
54008恒指信證八四熊Ｓ熊證27/04/202827,018.00026,918.000
54016恒指法巴八甲熊Ｍ熊證29/11/202827,030.00026,930.000
54179恒指花旗八二熊Ｉ熊證28/02/202827,000.00026,900.000
54469恒指星展八四熊Ａ熊證27/04/202827,000.00026,900.000
54491恒指摩通八九熊１熊證28/09/202827,000.00026,900.000
54553恒指瑞銀八四熊Ｙ熊證27/04/202827,000.00026,900.000
54585恒指法巴八三熊８熊證30/03/202827,000.00026,900.000
54634恒指法興八四熊Ｇ熊證27/04/202826,968.00026,868.000
54671恒指匯豐八三熊Ｉ熊證30/03/202827,028.00026,928.000
54746恒指國君八四熊Ｘ熊證27/04/202827,000.00026,900.000
54860恒指信證八四熊Ｚ熊證27/04/202826,968.00026,868.000
54875恒指法興八二熊Ａ熊證28/02/202827,028.00026,928.000
54915恒指法巴八三熊Ｚ熊證30/03/202826,980.00026,880.000
54961恒指匯豐八四熊３熊證27/04/202827,050.00026,950.000
55106恒指瑞銀八四熊Ｄ熊證27/04/202827,050.00026,950.000
55110恒指信證八八熊Ｎ熊證30/08/202827,000.00026,900.000
55152恒指摩通八十熊Ｏ熊證30/10/202826,960.00026,860.000
55169恒指法巴八三熊Ｍ熊證30/03/202827,050.00026,950.000
55327恒科花旗八乙熊Ａ熊證28/12/20285,980.0005,900.000
64317恒科摩通八乙熊Ａ熊證28/12/20286,000.0005,900.000
64679恒指摩利七乙熊９熊證30/12/202726,950.00026,850.000
64682恒指摩利八乙熊Ｊ熊證28/12/202826,730.00026,630.000
64843恒指國君八三熊Ｒ熊證30/03/202827,050.00026,950.000
65029恒指法巴八五熊Ｏ熊證30/05/202826,780.00026,680.000
65214恒指瑞銀八甲熊Ｂ熊證29/11/202826,838.00026,738.000
65215恒指瑞銀八甲熊Ｃ熊證29/11/202826,948.00026,848.000
65389恒指摩通八乙熊８熊證28/12/202826,980.00026,880.000
65398恒指摩通八乙熊Ａ熊證28/12/202826,830.00026,730.000
65490恒指匯豐八二熊Ｋ熊證28/02/202826,770.00026,670.000
65497恒指匯豐八二熊９熊證28/02/202827,000.00026,900.000
65731恒指法興八乙熊Ｉ熊證28/12/202826,768.00026,668.000
65873恒指摩利八十熊Ｊ熊證30/10/202826,830.00026,730.000
66313恒指法巴八五熊Ｍ熊證30/05/202826,760.00026,660.000
66480恒指瑞銀八甲熊Ｄ熊證29/11/202826,768.00026,668.000
66491恒指瑞銀八甲熊Ｈ熊證29/11/202826,878.00026,778.000
66582恒指花旗八三熊Ｖ熊證30/03/202827,000.00026,900.000
66678恒指摩通八乙熊Ｊ熊證28/12/202826,800.00026,700.000
66684恒指摩通八乙熊Ｋ熊證28/12/202826,970.00026,870.000
66702恒指匯豐八二熊Ｉ熊證28/02/202826,920.00026,820.000
66705恒指匯豐八二熊Ｎ熊證28/02/202826,730.00026,630.000
66816恒指法興八三熊Ｂ熊證30/03/202826,808.00026,708.000
66947恒科匯豐八乙熊Ｃ熊證28/12/20285,968.0005,888.000
67662恒指法興八二熊Ｄ熊證28/02/202826,848.00026,748.000
67674恒指法興八二熊Ｉ熊證28/02/202827,000.00026,900.000
68666恒指摩通八乙熊Ｓ熊證28/12/202827,010.00026,910.000
68720恒指摩通八乙熊Ｔ熊證28/12/202826,850.00026,750.000
68749恒指國君八四熊Ｑ熊證27/04/202826,700.00026,600.000
68753恒指國君八四熊Ｗ熊證27/04/202826,400.00026,300.000
68799恒指星展八三熊Ｃ熊證30/03/202826,250.00026,150.000
68802恒指星展八三熊Ｍ熊證30/03/202826,500.00026,400.000
68805恒指星展八三熊８熊證30/03/202826,700.00026,600.000
68814恒指星展八三熊Ｑ熊證30/03/202826,350.00026,250.000
68844恒指中銀八三熊Ｗ熊證30/03/202826,237.00026,137.000
68848恒指中銀八三熊Ｚ熊證30/03/202826,405.00026,305.000
68857恒指中銀八三熊１熊證30/03/202826,625.00026,525.000
68874恒指中銀八三熊Ｄ熊證30/03/202826,850.00026,750.000
68900恒指華泰八三熊Ｉ熊證30/03/202826,800.00026,700.000
68901恒指華泰八三熊Ｊ熊證30/03/202826,500.00026,400.000
68946恒指摩利八乙熊Ｑ熊證28/12/202826,237.00026,137.000
68992恒指摩利八二熊Ｒ熊證28/02/202826,480.00026,380.000
69015恒指信證八八熊Ａ熊證30/08/202826,388.00026,288.000
69025恒指信證八八熊Ｂ熊證30/08/202826,600.00026,500.000
69029恒指信證八八熊Ｃ熊證30/08/202826,750.00026,650.000
69079恒指法興八四熊Ｔ熊證27/04/202826,600.00026,500.000
69090恒指法興八四熊Ｖ熊證27/04/202826,748.00026,648.000
69104恒指法興八二熊Ｓ熊證28/02/202826,237.00026,137.000
69105恒指法興八三熊Ｎ熊證30/03/202826,348.00026,248.000
69125恒指法興八二熊４熊證28/02/202826,448.00026,348.000
69179恒指瑞銀八甲熊Ｎ熊證29/11/202826,237.00026,137.000
69183恒指瑞銀八甲熊Ｑ熊證29/11/202826,400.00026,300.000
69184恒指瑞銀八甲熊Ｒ熊證29/11/202826,588.00026,488.000
69273恒指摩通八乙熊Ｕ熊證28/12/202826,237.00026,137.000
69300恒指摩通八乙熊Ｖ熊證28/12/202826,350.00026,250.000
69301恒指摩通八乙熊Ｗ熊證28/12/202826,780.00026,680.000
69308恒指摩通八乙熊１熊證28/12/202826,650.00026,550.000
69343恒指摩通八乙熊２熊證28/12/202826,500.00026,400.000
69377恒指花旗八四熊Ｔ熊證27/04/202826,237.00026,137.000
69381恒指法巴八五熊Ｆ熊證30/05/202826,240.00026,140.000
69390恒指法巴八五熊Ｊ熊證30/05/202826,400.00026,300.000
69394恒指法巴八五熊Ｑ熊證30/05/202826,650.00026,550.000
69399恒指法巴八五熊Ｗ熊證30/05/202826,850.00026,750.000
69416恒指法巴八五熊Ｘ熊證30/05/202826,600.00026,500.000
69469恒指匯豐八二熊Ｍ熊證28/02/202826,237.00026,137.000
69506恒指匯豐八二熊Ｑ熊證28/02/202826,800.00026,700.000
69507恒指匯豐八二熊Ｒ熊證28/02/202826,600.00026,500.000
69508恒指匯豐八二熊Ｓ熊證28/02/202826,388.00026,288.000
69513恒指摩通八乙熊Ｂ熊證28/12/202826,600.00026,500.000
53436恒指中銀八四熊８熊證27/04/202827,038.00026,938.000
53486恒指法興八三熊Ｐ熊證30/03/202826,988.00026,888.000
53685恒指瑞銀八三熊Ｗ熊證30/03/202827,008.00026,908.000
53873恒指摩通八九熊Ｍ熊證28/09/202827,020.00026,920.000
54102恒指中銀八四熊Ｂ熊證27/04/202826,988.00026,888.000
54165恒指摩利八九熊Ｆ熊證28/09/202827,023.00026,923.000
54311恒指匯豐八八熊Ｆ熊證30/08/202826,988.00026,888.000
66915恒指中銀八三熊Ｅ熊證30/03/202826,805.00026,705.000
66945恒指摩利八甲熊Ｑ熊證29/11/202826,850.00026,750.000
66972恒指摩利八乙熊Ｏ熊證28/12/202827,050.00026,950.000
67073恒指國君八四熊Ｅ熊證27/04/202826,900.00026,800.000
67077恒指星展八四熊１熊證27/04/202826,750.00026,650.000
67084恒指星展八四熊Ｉ熊證27/04/202826,900.00026,800.000
67086恒指星展八四熊Ｚ熊證27/04/202827,050.00026,950.000
67104恒指摩通八乙熊Ｉ熊證28/12/202826,900.00026,800.000
67108恒指摩通八乙熊Ｍ熊證28/12/202826,750.00026,650.000
67229恒指摩通八乙熊Ｏ熊證28/12/202827,050.00026,950.000
67239恒指花旗八三熊Ｘ熊證30/03/202826,800.00026,700.000
67270恒指法巴八五熊１熊證30/05/202826,800.00026,700.000
67279恒指法巴八五熊７熊證30/05/202826,950.00026,850.000
67380恒指瑞銀八甲熊Ｋ熊證29/11/202826,800.00026,700.000
67385恒指瑞銀八甲熊Ｌ熊證29/11/202826,950.00026,850.000
67505恒指匯豐八二熊Ａ熊證28/02/202826,850.00026,750.000
67593恒指信證八七熊６熊證28/07/202826,800.00026,700.000
67646恒指信證八八熊９熊證30/08/202826,928.00026,828.000
67844恒指星展八三熊９熊證30/03/202826,800.00026,700.000
67866恒指國君八四熊Ｋ熊證27/04/202826,800.00026,700.000
67887恒指摩利八甲熊Ｒ熊證29/11/202826,780.00026,680.000
67996恒指信證八五熊Ｑ熊證30/05/202826,850.00026,750.000
68047恒指法巴八五熊Ｅ熊證30/05/202826,900.00026,800.000
68099恒指中銀八三熊Ｒ熊證30/03/202826,905.00026,805.000
68128恒指花旗八五熊Ｚ熊證30/05/202826,900.00026,800.000
68312恒指匯豐八四熊Ｉ熊證27/04/202826,900.00026,800.000
68368恒指瑞銀八四熊２熊證27/04/202826,988.00026,888.000
68487恒指瑞銀八甲熊Ｊ熊證29/11/202826,850.00026,750.000
68524恒指法興八四熊Ｒ熊證27/04/202826,788.00026,688.000
68538恒指法興八四熊Ｊ熊證27/04/202826,900.00026,800.000
54307阿里法巴八五熊Ｍ熊證30/05/2028162.500161.00020.475
54665紫金法興八乙熊Ａ熊證28/12/202840.60040.00028.614
55611阿里摩利八乙熊Ａ熊證27/12/2028161.400160.00025.200
55752阿里摩通八甲熊Ａ熊證10/11/2028160.500159.00025.200
55891阿里法興八十熊３熊證25/10/2028161.500160.00025.200
55973阿里匯豐八七熊Ｅ熊證24/07/2028161.500160.00022.750
58509阿里法興八十熊Ｉ熊證30/10/2028156.500155.00032.760
61128阿里匯豐八八熊Ｃ熊證07/08/2028156.500155.00054.533
63332紫金瑞銀八十熊Ａ熊證18/10/202840.60040.00022.411
63929紫金摩通八十熊Ａ熊證13/10/202840.60040.00022.411
66597阿里摩通八乙熊Ｃ熊證08/12/2028158.500157.00034.532
69351阿里摩通八乙熊Ｄ熊證08/12/2028150.500149.000
69429阿里法巴八五熊Ｑ熊證31/05/2028148.500147.000
69498阿里匯豐八八熊Ｅ熊證14/08/2028151.500150.000
69993阿里瑞銀八十熊Ｅ熊證18/10/2028161.500160.00024.969
59315快手法巴八四熊Ｆ熊證27/04/202883.50081.00020.590
60661快手匯豐八七熊Ａ熊證10/07/202883.50081.00021.132
69172騰訊瑞銀八乙熊Ａ熊證21/12/2028633.200630.000
69359騰訊摩通八乙熊Ｃ熊證08/12/2028636.200633.000
69470騰訊匯豐八七熊Ｆ熊證24/07/2028633.200630.000
12/01/2026
66093恒指中銀八三熊Ｕ熊證30/03/202826,705.00026,605.000189.785
67657恒指法興八三熊Ｅ熊證30/03/202826,700.00026,600.000177.062
67896恒指摩利七乙熊Ｆ熊證30/12/202726,700.00026,600.000132.802
67988恒指信證八五熊Ｎ熊證30/05/202826,700.00026,600.000204.319
68042恒指法巴八五熊Ｄ熊證30/05/202826,700.00026,600.000265.615
68311恒指匯豐八四熊６熊證27/04/202826,700.00026,600.000221.370
68486恒指瑞銀八甲熊Ｉ熊證29/11/202826,700.00026,600.000204.346
68647恒指摩通八乙熊Ｒ熊證28/12/202826,700.00026,600.000241.506
66938恒指摩利八甲熊Ｐ熊證29/11/202826,680.00026,580.000265.615
68086恒指中銀八三熊Ｑ熊證30/03/202826,680.00026,580.000177.170
68518恒指法興八四熊Ｎ熊證27/04/202826,668.00026,568.000241.260
66695恒指摩通八乙熊Ｄ熊證28/12/202826,660.00026,560.000265.467
66472恒指瑞銀八甲熊Ｇ熊證29/11/202826,648.00026,548.000265.472
67500恒指匯豐八二熊８熊證28/02/202826,650.00026,550.000265.225
67588恒指信證八七熊５熊證28/07/202826,650.00026,550.000241.102
66815恒指法興八三熊Ｍ熊證30/03/202826,628.00026,528.000265.070
67900恒指摩利八四熊Ａ熊證27/04/202826,620.00026,520.000120.231
66913恒指中銀八三熊Ｃ熊證30/03/202826,605.00026,505.000188.921
67105恒指摩通八乙熊Ｌ熊證28/12/202826,600.00026,500.000139.159
67241恒指花旗八乙熊Ｃ熊證28/12/202826,600.00026,500.000203.387
67269恒指法巴八五熊Ｔ熊證30/05/202826,600.00026,500.000132.202
67372恒指瑞銀八四熊Ｇ熊證27/04/202826,600.00026,500.000203.380
67373恒指瑞銀八八熊Ｌ熊證30/08/202826,600.00026,500.000132.197
67843恒指星展八三熊６熊證30/03/202826,600.00026,500.000264.496
67864恒指國君八四熊Ｔ熊證27/04/202826,600.00026,500.000264.496
65876恒指摩利八甲熊Ｏ熊證29/11/202826,580.00026,480.000240.511
66177恒指法巴八五熊Ｒ熊證30/05/202826,580.00026,480.000264.562
66551恒指信證八四熊Ｄ熊證27/04/202826,578.00026,478.000264.562
66699恒指摩通八乙熊Ｆ熊證28/12/202826,580.00026,480.000264.562
68509恒指法興八二熊Ｑ熊證28/02/202826,568.00026,468.000188.973
60627阿里法巴八五熊Ｏ熊證30/05/2028155.500154.000139.909
60754阿里摩通八甲熊Ｂ熊證10/11/2028155.500154.00030.780
64452阿里瑞銀八甲熊Ａ熊證07/11/2028155.500154.00085.444
67076恒指星展八四熊Ｙ熊證27/04/202826,550.00026,450.000175.896
68041恒指法巴八五熊８熊證30/05/202826,540.00026,440.000131.990
66446恒指瑞銀八甲熊Ｆ熊證29/11/202826,538.00026,438.000219.856
68644恒指摩通八乙熊Ｑ熊證28/12/202826,539.00026,439.000146.667
67885恒指摩利八乙熊Ｐ熊證28/12/202826,539.00026,439.000219.943
67981恒指信證八五熊Ｉ熊證30/05/202826,539.00026,439.000175.985
68082恒指中銀八三熊Ｍ熊證30/03/202826,539.00026,439.000176.009
68121恒指花旗八四熊Ｙ熊證27/04/202826,539.00026,439.000263.986
68159恒指匯豐八二熊Ｅ熊證28/02/202826,539.00026,439.000203.066
68436恒指瑞銀八甲熊Ｔ熊證29/11/202826,539.00026,439.000188.581
67652恒指法興八二熊８熊證28/02/202826,528.00026,428.000263.895
66075恒指中銀八三熊Ｓ熊證30/03/202826,505.00026,405.000263.773
66941恒指摩利八乙熊Ｍ熊證28/12/202826,500.00026,400.000263.829
66791恒指法興八三熊Ｌ熊證30/03/202826,478.00026,378.000263.506
63981快手瑞銀八乙熊Ａ熊證27/12/202880.50078.00028.852
59104快手法興八乙熊Ｔ熊證27/12/202880.50078.00035.318
59397快手摩通八九熊Ａ熊證08/09/202880.50078.00022.186
68490阿里瑞銀八乙熊Ａ熊證06/12/2028151.500150.000
68432泡瑪瑞銀六九牛Ｂ牛證04/09/2026187.000194.000
67547港交匯豐七甲牛Ｎ牛證29/11/2027418.000420.00047.022
68481恒指瑞銀八十牛Ｐ牛證30/10/202826,088.00026,188.000
67909恒指摩利八七牛９牛證28/07/202826,100.00026,200.000138.187
67965恒指信證八乙牛Ｈ牛證28/12/202826,100.00026,200.000145.863
68129恒指匯豐八九牛５牛證28/09/202826,100.00026,200.000187.458
67147平安摩通八甲牛Ａ牛證10/11/202867.40068.00042.906
67484港交瑞銀八四牛Ｄ牛證20/04/2028420.000422.00060.457
68435平安瑞銀八十牛Ｍ牛證27/10/202867.40068.000
67841恒指星展八十牛Ｕ牛證30/10/202826,150.00026,250.000
68019恒指法巴八甲牛Ｇ牛證29/11/202826,150.00026,250.000
67738平安法興七四牛Ａ牛證29/04/202767.90068.50036.079
68503恒指法興八九牛Ｊ牛證28/09/202826,158.00026,258.000
68702恒指摩通八十牛Ｋ牛證30/10/202826,200.00026,300.000
56130中移花旗七十牛Ａ牛證29/10/202779.90080.50037.000
67355平安法巴八五牛Ｓ牛證31/05/202868.20068.80027.480
68077恒指中銀八八牛Ｉ牛證30/08/202826,195.00026,295.000
68119恒指花旗八九牛Ｇ牛證28/09/202826,200.00026,300.000
68477恒指瑞銀八十牛Ｍ牛證30/10/202826,188.00026,288.000
67878恒指摩利八甲牛６牛證29/11/202826,260.00026,360.000
62233石藥瑞銀七八熊Ｃ熊證09/08/20279.7009.40012.575
68636騰訊摩通六六牛Ｘ牛證12/06/2026611.800615.000
65868恒指摩利八乙熊Ｌ熊證28/12/202826,417.00026,317.000
66069恒指中銀八三熊Ａ熊證30/03/202826,417.00026,317.000
66105恒指星展八三熊Ｐ熊證30/03/202826,439.00026,339.000
66187恒指法巴八五熊Ｕ熊證30/05/202826,420.00026,320.000
66438恒指瑞銀八甲熊Ｅ熊證29/11/202826,417.00026,317.000
66550恒指信證八五熊Ｈ熊證30/05/202826,417.00026,317.000
66583恒指花旗八五熊Ｙ熊證30/05/202826,417.00026,317.000
66584恒指摩通八乙熊Ｇ熊證28/12/202826,417.00026,317.000
66706恒指匯豐八二熊５熊證28/02/202826,417.00026,317.000
68601恒指摩通八九牛Ｘ牛證28/09/202826,350.00026,450.000
68610恒指摩通八乙牛Ｅ牛證28/12/202826,610.00026,710.000
68614恒指摩通八九牛７牛證28/09/202826,500.00026,600.000
65992理想中銀六乙牛Ａ牛證31/12/202660.60064.60011.333
66904恒指中銀八三熊９熊證30/03/202826,448.00026,348.000
67116恒指摩通八乙熊Ｎ熊證28/12/202826,448.00026,348.000
67261恒指法巴八五熊Ｐ熊證30/05/202826,450.00026,350.000
67364恒指瑞銀八四熊Ｑ熊證27/04/202826,448.00026,348.000
67494恒指匯豐八二熊７熊證28/02/202826,448.00026,348.000
67582恒指信證八七熊４熊證28/07/202826,448.00026,348.000
67797恒指星展八十牛７牛證30/10/202826,600.00026,700.000
67800恒指星展八十牛Ｎ牛證30/10/202826,450.00026,550.000
67813恒指星展八十牛Ｏ牛證30/10/202826,300.00026,400.000
67855恒指國君八八牛Ｊ牛證30/08/202826,300.00026,400.000
67871恒指摩利八九牛Ｋ牛證28/09/202826,450.00026,550.000
67873恒指摩利八甲牛５牛證29/11/202826,610.00026,710.000
67944恒指信證八乙牛Ｅ牛證28/12/202826,610.00026,710.000
67959恒指信證八乙牛Ｆ牛證28/12/202826,450.00026,550.000
67961恒指信證八乙牛Ｇ牛證28/12/202826,300.00026,400.000
68006恒指法巴八甲牛Ｒ牛證29/11/202826,610.00026,710.000
68015恒指法巴八甲牛Ｗ牛證29/11/202826,450.00026,550.000
68018恒指法巴八甲牛２牛證29/11/202826,300.00026,400.000
68075恒指中銀八八牛Ｆ牛證30/08/202826,610.00026,710.000
68076恒指中銀八八牛Ｇ牛證30/08/202826,395.00026,495.000
68117恒指花旗八九牛Ｅ牛證28/09/202826,500.00026,600.000
68137恒指匯豐八九牛Ｊ牛證28/09/202826,288.00026,388.000
68139恒指匯豐八九牛Ｙ牛證28/09/202826,450.00026,550.000
68151恒指匯豐八九牛Ｄ牛證28/09/202826,610.00026,710.000
68300騰訊匯豐六七牛Ｑ牛證23/07/2026616.800620.000
68313恒指瑞銀八九牛Ｓ牛證28/09/202826,610.00026,710.000
68359恒指瑞銀八九牛Ｚ牛證28/09/202826,450.00026,550.000
68361恒指瑞銀八九牛Ｏ牛證28/09/202826,300.00026,400.000
68372騰訊瑞銀六七牛Ｒ牛證20/07/2026626.800630.000
68390美團瑞銀六七牛Ｆ牛證02/07/2026103.500106.000
68422騰訊瑞銀六六牛Ｈ牛證25/06/2026619.800623.000
68431阿里瑞銀六七牛Ｗ牛證24/07/2026146.500148.000
68496恒指法興八七牛Ｕ牛證28/07/202826,558.00026,658.000
68502恒指法興八九牛Ｉ牛證28/09/202826,358.00026,458.000
68617阿里摩通七七牛Ｄ牛證09/07/2027145.800147.300
68620騰訊摩通六六牛Ｊ牛證12/06/2026615.800619.000
68622阿里摩通六甲牛８牛證13/11/2026148.500150.000
68639騰訊摩通六六牛Ｙ牛證12/06/2026620.800624.000
09/01/2026
67551平安匯豐八甲牛Ｅ牛證20/11/202868.40069.00046.067
53725晶泰瑞銀七六熊Ａ熊證11/06/202712.50012.00011.208
67434阿里瑞銀六八牛Ｘ牛證07/08/2026144.500146.00050.724
67548騰訊匯豐六八牛９牛證24/08/2026606.800610.00061.100
67650恒指法興八甲牛Ｎ牛證29/11/202826,078.00026,178.000218.333
61549美團匯豐六七牛Ｎ牛證20/07/202696.50099.00020.245
66717中芯匯豐六七牛Ｒ牛證06/07/202673.20074.00029.920
66903中芯法興六八牛Ｄ牛證03/08/202673.40074.00039.368
67192恒指摩通八乙牛Ｂ牛證28/12/202826,150.00026,250.000
67522恒指匯豐八甲牛Ｅ牛證29/11/202826,150.00026,250.000
67632恒指信證八甲牛６牛證29/11/202826,150.00026,250.000
66037美團中銀六乙牛Ａ牛證31/12/202696.80099.30016.695
67439平安瑞銀八十牛Ｌ牛證17/10/202869.40070.000
65840百度法興六乙牛Ｆ牛證07/12/2026134.000136.00016.875
66050百度中銀六乙牛Ａ牛證31/12/2026134.000136.00015.169
66619百度摩通七二牛Ｃ牛證12/02/2027134.500136.50016.875
67392騰訊瑞銀六七牛Ｗ牛證16/07/2026610.800614.000
67465百度瑞銀六乙牛Ｊ牛證16/12/2026134.800136.800
66917恒指中銀八八牛Ｒ牛證30/08/202826,715.00026,815.000
66919恒指中銀八八牛Ｖ牛證30/08/202826,495.00026,595.000
66925恒指中銀八八牛Ｂ牛證30/08/202826,295.00026,395.000
66955恒指摩利八甲牛４牛證29/11/202826,550.00026,650.000
66961恒指摩利八九牛Ｍ牛證28/09/202826,715.00026,815.000
66976恒指摩利八九牛Ｆ牛證28/09/202826,300.00026,400.000
66977恒指摩利八七牛８牛證28/07/202826,400.00026,500.000
67033恒指國君八八牛Ｅ牛證30/08/202826,500.00026,600.000
67089恒指星展八十牛Ｒ牛證30/10/202826,700.00026,800.000
67096恒指星展八十牛Ｗ牛證30/10/202826,550.00026,650.000
67097恒指星展八十牛５牛證30/10/202826,400.00026,500.000
67128恒指摩通八乙牛Ａ牛證28/12/202826,715.00026,815.000
67135恒指摩通八十牛Ｇ牛證30/10/202826,600.00026,700.000
67204恒指摩通八乙牛Ｃ牛證28/12/202826,300.00026,400.000
67223恒指摩通八乙牛Ｄ牛證28/12/202826,450.00026,550.000
67256恒指花旗八十牛Ｚ牛證30/10/202826,400.00026,500.000
67258恒指花旗八九牛Ｉ牛證28/09/202826,715.00026,815.000
67281恒指法巴八十牛Ｕ牛證30/10/202826,710.00026,810.000
67283恒指法巴八十牛Ｚ牛證30/10/202826,550.00026,650.000
67288恒指法巴八十牛Ｘ牛證30/10/202826,400.00026,500.000
67289恒指法巴八十牛１牛證30/10/202826,200.00026,300.000
67449恒指瑞銀八九牛Ｎ牛證28/09/202826,715.00026,815.000
67450恒指瑞銀八十牛８牛證30/10/202826,550.00026,650.000
67452恒指瑞銀八甲牛Ｊ牛證29/11/202826,400.00026,500.000
67460恒指瑞銀七九牛３牛證29/09/202726,400.00026,500.000
67480恒指瑞銀八九牛Ｐ牛證28/09/202826,200.00026,300.000
67529恒指匯豐八甲牛Ｇ牛證29/11/202826,715.00026,815.000
67540恒指匯豐八甲牛Ｆ牛證29/11/202826,350.00026,450.000
67545恒指匯豐八甲牛Ｈ牛證29/11/202826,550.00026,650.000
67605恒指信證八乙牛Ｄ牛證28/12/202826,715.00026,815.000
67635恒指信證八十牛Ｖ牛證30/10/202826,500.00026,600.000
67641恒指信證八甲牛８牛證29/11/202826,350.00026,450.000
67649恒指法興八七牛Ｓ牛證28/07/202826,208.00026,308.000
67683恒指法興八七牛９牛證28/07/202826,715.00026,815.000
67684恒指法興八九牛Ｅ牛證28/09/202826,608.00026,708.000
67686恒指法興八甲牛Ｒ牛證29/11/202826,508.00026,608.000
67700恒指法興八七牛Ｊ牛證28/07/202826,408.00026,508.000
67701恒指法興八甲牛Ｓ牛證29/11/202826,308.00026,408.000
67576阿里匯豐六七牛Ｐ牛證23/07/2026148.500150.000
64953百度法巴六七牛Ｋ牛證31/07/2026136.000138.00024.107
67098小米摩通六六牛Ｏ牛證12/06/202638.60039.000
67117騰訊摩通六四牛Ａ牛證10/04/2026632.500636.000
67120百度摩通七二牛Ｄ牛證12/02/2027142.500144.500
67127騰訊摩通六四牛Ｂ牛證10/04/2026624.800628.000
67190快手摩通六七牛Ｂ牛證10/07/202669.50072.000
67314騰訊法巴六六牛Ｎ牛證30/06/2026625.200628.000
67315騰訊法巴六六牛Ｏ牛證30/06/2026620.200623.000
67358美團法巴六六牛Ｃ牛證30/06/2026101.900104.400
67389騰訊瑞銀六七牛Ｐ牛證30/07/2026632.500635.700
67391騰訊瑞銀六七牛Ｓ牛證15/07/2026623.800627.000
67399美團瑞銀六六牛Ｅ牛證29/06/2026100.500103.000
67432阿里瑞銀六七牛Ｓ牛證22/07/2026148.500150.000
67556騰訊匯豐六七牛Ｐ牛證27/07/2026626.800630.000
67565快手匯豐六八牛Ｃ牛證03/08/202670.50073.000
67580美團匯豐六八牛Ｅ牛證17/08/2026102.500105.000
67758騰訊法興六七牛４牛證29/07/2026616.000619.000
67760快手法興六七牛Ｄ牛證31/07/202669.00071.500
08/01/2026
56254地平匯豐七乙熊Ａ熊證20/12/20279.9609.66022.372
56322阿里摩通六三牛Ｈ牛證13/03/2026139.500141.00039.583
64259阿里摩通七一牛Ａ牛證08/01/2027139.500141.00025.836
56424阿里瑞銀六七牛Ｋ牛證29/07/2026139.900141.40028.520
56543阿里法興六九牛Ｈ牛證30/09/2026139.900141.40028.520
56650阿里摩通六十牛Ｆ牛證09/10/2026139.900141.40028.520
56137阿里瑞銀六八牛Ｊ牛證03/08/2026140.000141.50047.500
66051阿里中銀六乙牛Ａ牛證31/12/2026140.000141.50033.833
62444阿里法巴六五牛Ｋ牛證28/05/2026140.300141.80071.050
66073恒指中銀八八牛Ａ牛證30/08/202825,895.00025,995.000216.704
64713恒指摩利八甲牛１牛證29/11/202825,900.00026,000.000260.066
64867恒指法巴八乙牛Ｂ牛證28/12/202825,900.00026,000.000260.070
65015恒指法巴八乙牛Ｋ牛證28/12/202825,900.00026,000.000130.023
65063恒指花旗八七牛８牛證28/07/202825,900.00026,000.000260.047
65165恒指瑞銀八九牛８牛證28/09/202825,900.00026,000.000260.079
65180恒指瑞銀七九牛Ｄ牛證29/09/202725,900.00026,000.000130.028
65239恒指信證八甲牛２牛證29/11/202825,900.00026,000.000260.055
66677恒指摩通八十牛Ｕ牛證30/10/202825,900.00026,000.000216.640
61411美團瑞銀六六牛Ｄ牛證15/06/202697.500100.00033.467
61863美團法巴六五牛Ｋ牛證28/05/202697.700100.20038.654
62123美團摩通六六牛Ｏ牛證12/06/202697.500100.00025.744
61548阿里匯豐六七牛Ｊ牛證06/07/2026140.500142.00064.682
65138騰訊瑞銀六七牛Ｍ牛證14/07/2026606.800610.00094.077
65685恒指法興八十牛Ｊ牛證30/10/202825,928.00026,028.000260.636
63712美團法興六七牛Ｋ牛證31/07/202698.000100.50032.581
65363恒指摩通八十牛９牛證30/10/202825,950.00026,050.000260.708
66361恒指瑞銀八甲牛Ｄ牛證29/11/202825,950.00026,050.000217.262
63865美團匯豐六八牛Ｃ牛證03/08/202698.500101.00033.800
66589騰訊摩通六四牛８牛證10/04/2026607.800611.00064.526
66857騰訊法興六九牛Ｃ牛證29/09/2026609.000612.000111.455
64639小米摩利六八牛Ｃ牛證28/08/202636.90037.300
68493小米法興六八牛Ｌ牛證31/08/202637.10037.50037.580
64089地平瑞銀七六熊Ｃ熊證25/06/20279.9509.60016.772
66197騰訊法巴六六牛Ｌ牛證30/06/2026610.200613.000
64750恒指中銀八八牛Ｑ牛證30/08/202825,995.00026,095.000260.981
65888恒指摩利八十牛Ｓ牛證30/10/202826,000.00026,100.000104.778
66110恒指星展八甲牛Ｗ牛證29/11/202826,000.00026,100.000119.054
66163恒指華泰八八牛Ｈ牛證30/08/202826,000.00026,100.000
66541恒指信證八乙牛Ｂ牛證28/12/202826,000.00026,100.000130.929
66715恒指匯豐八九牛３牛證28/09/202826,000.00026,100.000137.817
66811恒指法興八甲牛Ｘ牛證29/11/202826,028.00026,128.000174.556
65164恒指瑞銀八十牛７牛證30/10/202826,050.00026,150.000187.091
65254恒指信證八十牛Ｍ牛證30/10/202826,050.00026,150.000174.616
65538恒指匯豐八甲牛Ｂ牛證29/11/202826,050.00026,150.000174.638
66284恒指法巴八九牛４牛證28/09/202826,050.00026,150.000130.972
65066華虹瑞銀八乙熊Ａ熊證18/12/202896.80095.00016.123
64715恒指摩利八九牛９牛證28/09/202826,080.00026,180.000262.200
66680恒指摩通八十牛Ｘ牛證30/10/202826,070.00026,170.000
64813恒指星展八十牛Ｐ牛證30/10/202826,100.00026,200.000131.100
64825恒指國君八八牛Ｌ牛證30/08/202826,100.00026,200.000262.201
64977恒指法巴八乙牛Ｈ牛證28/12/202826,100.00026,200.000
65399恒指摩通八十牛Ｃ牛證30/10/202826,100.00026,200.000262.157
66072恒指中銀八八牛９牛證30/08/202826,095.00026,195.000
66360恒指瑞銀八十牛Ｊ牛證30/10/202826,100.00026,200.000
66571恒指花旗八乙牛Ｄ牛證28/12/202826,100.00026,200.000
65718恒指法興八九牛Ｑ牛證28/09/202826,108.00026,208.000262.204
63858比迪匯豐六八牛Ｋ牛證03/08/202692.50094.00042.795
64948美團法巴六六牛Ｂ牛證30/06/2026100.300102.800
65850比迪法興六八牛Ｄ牛證13/08/202692.60094.00030.371
54514華虹摩通八八熊Ｂ熊證11/08/202893.80092.00017.510
65348百度摩通七二牛Ｂ牛證12/02/2027138.800140.80016.576
65567美團匯豐六八牛Ｄ牛證10/08/2026100.500103.00025.146
66771騰訊匯豐六七牛Ｏ牛證09/07/2026611.800615.000
68956小米法巴六八牛Ｄ牛證28/08/202637.40037.80038.000
66133恒指國君八八牛９牛證30/08/202826,200.00026,300.000
66538恒指信證八乙牛Ａ牛證28/12/202826,200.00026,300.000
66803恒指法興八七牛Ｒ牛證28/07/202826,138.00026,238.000
55452中移瑞銀七十牛Ｈ牛證07/10/202780.40081.00054.267
64806恒指星展八十牛Ｄ牛證30/10/202826,200.00026,300.000
65898恒指摩利八甲牛３牛證29/11/202826,180.00026,280.000
66700恒指匯豐八九牛Ｃ牛證28/09/202826,200.00026,300.000
53356華虹瑞銀八八熊Ｃ熊證28/08/202891.80090.00033.074
55792華虹法興八乙熊Ｂ熊證28/12/202891.80090.00034.346
66523騰訊瑞銀六七牛Ｏ牛證29/07/2026614.800618.000
66112恒指星展八甲牛Ｙ牛證29/11/202826,247.00026,347.000
66282恒指法巴八九牛Ｔ牛證28/09/202826,240.00026,340.000
66502恒指瑞銀八十牛Ｌ牛證30/10/202826,247.00026,347.000
66688恒指摩通八十牛７牛證30/10/202826,247.00026,347.000
66797恒指法興八九牛Ｙ牛證28/09/202826,247.00026,347.000
63879小米摩通六九牛Ｊ牛證11/09/202637.60038.00038.000
64060小米匯豐六九牛Ｄ牛證21/09/202637.60038.00038.000
64230小米法興六九牛Ｆ牛證01/09/202637.60038.00023.750
65989小米中銀六乙牛Ａ牛證31/12/202637.80038.200
66265阿里法巴六六牛Ｃ牛證30/06/2026147.500149.000
66338小米瑞銀六八牛Ｇ牛證14/08/202637.60038.000
66369阿里瑞銀六八牛Ｒ牛證18/08/2026150.500152.000
66385阿里瑞銀六乙牛Ａ牛證18/12/2026144.000145.500
66599阿里摩通六七牛Ｈ牛證10/07/2026150.500152.000
66661阿里摩通六乙牛Ｊ牛證11/12/2026147.800149.300
66716阿里匯豐六七牛Ｏ牛證16/07/2026150.500152.000
66772阿里匯豐六八牛Ｚ牛證24/08/2026144.500146.000
66859阿里法興六乙牛Ｂ牛證29/12/2026145.500147.000
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 14/01/2026 13:16
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

格陵蘭島主權、特朗普的私慾、北約內部衝突

13/01/2026 16:05

大國博弈

定期存款 | 渣打香港6個月港元定存年息高達2.48厘，工銀...

12/01/2026 17:29

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區