代號 名稱 種類 到期日 行使價 收回價 槓桿比率
17/10/2019
58347美團海通零四牛C牛證03/04/202086.60089.60018.729
58374美團摩通零四牛B牛證17/04/202087.20090.20015.939
55861恒指法興零四熊L熊證28/04/202027,050.00026,950.000134.675
56222恒指瑞銀九乙熊V熊證30/12/201927,050.00026,950.000224.448
56231恒指海通零一熊M熊證30/01/202027,048.00026,948.000269.334
56246恒指摩通零一熊V熊證30/01/202027,048.00026,948.000158.432
55717恒指高盛九乙熊V熊證30/12/201927,038.00026,938.000168.096
56427恒指摩利零二熊Q熊證27/02/202027,038.00026,938.000158.178
55765中企法巴零四熊B熊證28/04/202010,700.00010,600.000
56292恒指瑞信零一熊R熊證30/01/202027,018.00026,918.000268.919
56444恒指法興零二熊F熊證27/02/202027,028.00026,928.000149.390
56926恒指海通零二熊F熊證27/02/202027,028.00026,928.000168.050
57892友邦滙豐零四熊B熊證27/04/202077.08076.38050.800
55885中企法興零一熊A熊證30/01/202010,688.00010,588.00052.890
56263恒指法興九乙熊X熊證30/12/201927,008.00026,908.000206.727
55719恒指法巴零三熊F熊證30/03/202027,000.00026,900.000224.035
55811恒指摩通零三熊O熊證30/03/202027,000.00026,900.000268.812
56284恒指中銀零二熊I熊證27/02/202027,000.00026,900.000191.945
56298恒指海通零一熊E熊證30/01/202027,000.00026,900.000268.724
56182恒指滙豐零二熊X熊證27/02/202026,988.00026,888.000268.451
56205恒指瑞信零四熊W熊證28/04/202027,038.00026,888.000134.226
56355恒指瑞通零四熊R熊證28/04/202026,880.00026,880.000223.711
56500恒指摩通零一熊B熊證30/01/202026,978.00026,878.000134.195
56504恒指高盛零二熊U熊證27/02/202026,988.00026,888.000134.195
56660恒指海通零二熊S熊證27/02/202026,978.00026,878.000117.719
57251恒指法興零五熊B熊證28/05/202026,988.00026,888.000141.285
56537恒指法興零三熊B熊證30/03/202026,968.00026,868.000167.743
56607滙豐法興零二熊B熊證18/02/202062.00061.00033.778
56192恒指中銀零二熊F熊證27/02/202026,958.00026,858.000178.727
56385恒指海通九乙熊R熊證30/12/201926,958.00026,858.000268.130
56304恒指摩通九乙熊H熊證30/12/201926,948.00026,848.000141.117
56315恒指法興九乙熊Y熊證30/12/201926,948.00026,848.000141.121
56369恒指高盛九乙熊S熊證30/12/201926,939.00026,838.000157.724
56419恒指瑞信零一熊S熊證30/01/202026,938.00026,838.000223.457
56856恒指海通零二熊Z熊證27/02/202026,938.00026,838.000149.007
56594恒指海通零二熊O熊證27/02/202026,918.00026,818.00083.778
55689新地瑞信零三熊A熊證30/03/2020120.180118.68015.447
56836新地瑞通零四熊A熊證17/04/2020119.400117.90018.062
56625新地法興零二熊A熊證20/02/2020119.000117.50020.964
56204恒指瑞信九乙熊X熊證30/12/201926,891.00026,791.000
56208恒指摩利零一熊Q熊證30/01/202026,891.00026,791.000
56210恒指高盛九乙熊L熊證30/12/201926,891.00026,791.000
56221恒指瑞銀九乙熊U熊證30/12/201926,891.00026,791.000
56230恒指海通零一熊A熊證30/01/202026,891.00026,791.000
56237恒指法巴零三熊P熊證30/03/202026,900.00026,800.000
56245恒指摩通零一熊A熊證30/01/202026,891.00026,791.000
56264恒指法興零一熊M熊證30/01/202026,891.00026,791.000
56283恒指中銀零二熊H熊證27/02/202026,900.00026,800.000
56286恒指瑞銀九乙熊Y熊證30/12/201926,900.00026,800.000
56290恒指摩利零一熊R熊證30/01/202026,855.00026,755.000
56291恒指瑞信九乙熊E熊證30/12/201926,855.00026,755.000
56297恒指海通零一熊X熊證30/01/202026,855.00026,755.000
56301恒指法巴零三熊Y熊證30/03/202026,900.00026,800.000
56303恒指摩通九乙熊G熊證30/12/201926,855.00026,755.000
56316恒指法興零一熊U熊證30/01/202026,855.00026,755.000
56331恒指中銀零二熊O熊證27/02/202026,800.00026,700.000
56346恒指滙豐零三熊B熊證30/03/202026,938.00026,788.000
56360恒指法巴零三熊D熊證30/03/202026,800.00026,700.000
56377恒指瑞銀零一熊K熊證30/01/202026,850.00026,750.000
56393恒指摩通九乙熊Z熊證30/12/201926,800.00026,700.000
56394恒指摩通九乙熊F熊證30/12/201926,900.00026,800.000
56443恒指法興零二熊J熊證27/02/202026,908.00026,808.000
56477恒指中銀零二熊Q熊證27/02/202026,850.00026,750.000
56491恒指法巴零一熊Z熊證30/01/202026,850.00026,750.000
56510恒指海通九乙熊T熊證30/12/201926,818.00026,718.000
56538恒指法興零四熊V熊證28/04/202026,808.00026,708.000
56583恒指高盛九乙熊C熊證30/12/201926,838.00026,738.000
56595恒指瑞通零四熊T熊證28/04/202026,940.00026,790.000
56634恒指瑞信零四熊Z熊證28/04/202026,858.00026,708.000
56704恒指法興零三熊E熊證30/03/202026,848.00026,748.000
56887騰訊高盛零一熊Q熊證30/01/2020334.910332.41049.176
56975恒指海通零二熊J熊證27/02/202026,838.00026,738.000
58173友邦瑞通零七熊A熊證10/07/202074.80074.200
58175恒指瑞通零五熊A熊證28/05/202025,940.00025,790.000
58176恒指瑞通零五熊B熊證28/05/202026,080.00026,080.000
58186恒指摩利零二熊Y熊證27/02/202026,618.00026,518.000
58193恒指摩利零三熊P熊證30/03/202026,398.00026,298.000
58216恒指滙豐零三熊H熊證30/03/202026,038.00025,888.000
58239美團瑞通零六牛E牛證19/06/202089.29092.290
58259騰訊東亞零六熊A熊證15/06/2020327.800325.000
58276恒指瑞銀零二熊K熊證27/02/202025,850.00025,750.000
58282恒指瑞銀零二熊L熊證27/02/202026,050.00025,950.000
58283恒指瑞銀零二熊M熊證27/02/202026,250.00026,150.000
58293恒指瑞銀零二熊N熊證27/02/202026,566.00026,466.000
58297騰訊瑞銀零二熊M熊證26/02/2020322.500320.000
58319恒指海通零三熊G熊證30/03/202025,838.00025,738.000
58343恒指海通零三熊H熊證30/03/202026,038.00025,938.000
58349騰訊海通零四熊U熊證01/04/2020323.800320.800
58361恒指法巴零四熊C熊證28/04/202025,950.00025,850.000
58369恒指法巴零四熊D熊證28/04/202025,850.00025,750.000
58370恒指摩通零三熊A熊證30/03/202025,800.00025,700.000
58386恒指瑞信零二熊H熊證27/02/202025,808.00025,708.000
58392美團瑞信零四牛D牛證28/04/202089.29092.290
58415恒指法興零四熊D熊證28/04/202025,808.00025,708.000
58416恒指法興零五熊G熊證28/05/202025,968.00025,868.000
58428恒指法興零三熊G熊證30/03/202026,228.00026,128.000
58433恒指法興零五熊H熊證28/05/202026,088.00025,988.000
58484恒指高盛零三熊I熊證30/03/202025,838.00025,738.000
58493騰訊高盛零一熊S熊證30/01/2020321.310318.810
16/10/2019
55293小米法興零二牛A牛證10/02/20208.2008.60015.123
55337小米法興零二牛B牛證18/02/20208.2008.60015.393
55357小米中銀零一牛B牛證30/01/20208.2008.60017.958
56624友邦法興零二熊E熊證20/02/202075.90075.30057.769
58109友邦瑞信零四熊B熊證28/04/202075.48074.880
56556恒指滙豐零三熊C熊證30/03/202026,788.00026,688.000204.886
56578恒指摩通零三熊R熊證30/03/202026,778.00026,678.000147.974
56368恒指高盛九乙熊R熊證30/12/201926,788.00026,688.000148.008
56384恒指海通零一熊J熊證30/01/202026,788.00026,688.000140.218
56725恒指瑞通零四熊V熊證28/04/202026,840.00026,690.000140.200
57250恒指法興零五熊A熊證28/05/202026,788.00026,688.000133.187
56418恒指瑞信九乙熊G熊證30/12/201926,768.00026,668.000221.947
56445恒指法興零三熊X熊證30/03/202026,768.00026,668.000156.671
56986恒指摩利零二熊T熊證27/02/202026,768.00026,668.000147.984
57412恒指瑞銀零一熊N熊證30/01/202026,766.00026,666.000
56855恒指海通零二熊B熊證27/02/202026,758.00026,658.000266.361
56482恒指瑞銀九乙熊F熊證30/12/201926,750.00026,650.000190.264
56652恒指法巴零二熊M熊證27/02/202026,750.00026,650.000204.906
56499恒指摩通零一熊W熊證30/01/202026,748.00026,648.000147.983
56621恒指法興零四熊W熊證28/04/202026,748.00026,648.000156.693
56503恒指高盛零二熊Y熊證27/02/202026,738.00026,638.000147.801
56659恒指海通零二熊R熊證27/02/202026,738.00026,638.000147.805
54877融創法興零三熊A熊證16/03/202037.50036.00012.155
58073美團法興零二牛E牛證14/02/202086.00089.00014.833
56896融創滙豐零四熊A熊證06/04/202036.88035.38012.889
63182鐵塔中銀零二牛A牛證17/02/20201.5801.68012.593
64635鐵塔法興零二牛D牛證27/02/20201.6001.68011.333
66514鐵塔高盛零二牛A牛證03/02/20201.5901.69012.593
68435鐵塔海通零三牛C牛證27/03/20201.5801.68014.167
57883恒指摩利零三熊O熊證30/03/202026,268.00026,168.000
57887恒指摩利零二熊W熊證27/02/202026,148.00026,048.000
57888騰訊滙豐零四熊I熊證27/04/2020325.380322.880
57893恒指滙豐零三熊G熊證30/03/202025,817.00025,717.000
57915恒指中銀零三熊M熊證30/03/202025,818.00025,718.000
57916恒指中銀零三熊N熊證30/03/202025,900.00025,800.000
57918恒指法巴零二熊S熊證27/02/202025,900.00025,800.000
57930恒指海通零三熊D熊證30/03/202025,783.00025,683.000
57931恒指海通零三熊E熊證30/03/202026,058.00025,958.000
57935恒指海通零三熊F熊證30/03/202026,338.00026,238.000
57958騰訊海通零四熊T熊證01/04/2020327.800324.800
57967騰訊摩利零三熊E熊證09/03/2020327.180324.680
57969恒指摩利零二熊X熊證27/02/202025,783.00025,683.000
57982恒指瑞銀零一熊S熊證30/01/202025,783.00025,683.000
57984恒指瑞銀零二熊H熊證27/02/202025,950.00025,850.000
57986恒指瑞銀零二熊I熊證27/02/202026,188.00026,088.000
57987恒指瑞銀零二熊J熊證27/02/202026,418.00026,318.000
57988恒指瑞通零四熊Z熊證28/04/202026,140.00025,990.000
58010恒指法巴零四熊A熊證28/04/202025,800.00025,700.000
58011恒指法巴零四熊B熊證28/04/202025,950.00025,850.000
58070友邦法興零二熊F熊證14/02/202073.50072.900
58076騰訊法興零四熊S熊證09/04/2020321.200318.400
58083恒指法興零三熊Q熊證30/03/202025,783.00025,683.000
58092恒指法興零三熊R熊證30/03/202025,908.00025,808.000
58096恒指法興零四熊K熊證28/04/202026,008.00025,908.000
58097恒指法興零四熊C熊證28/04/202026,108.00026,008.000
58125恒指瑞信零一熊J熊證30/01/202025,783.00025,683.000
58126恒指瑞信零三熊D熊證30/03/202025,978.00025,878.000
58133恒指高盛零三熊Q熊證30/03/202025,783.00025,683.000
58134恒指高盛零三熊R熊證30/03/202025,888.00025,788.000
58144恒指摩通零三熊W熊證30/03/202025,900.00025,800.000
58146恒指摩通零四熊C熊證28/04/202026,048.00025,948.000
58148騰訊摩通零四熊L熊證17/04/2020321.010318.210
58160恒指摩通零三熊X熊證30/03/202025,783.00025,683.000
57993滙豐瑞通零四熊A熊證24/04/202060.90059.900
58106滙豐瑞信零四熊A熊證28/04/202059.88058.880
15/10/2019
57598美團瑞通零八熊C熊證14/08/202092.90088.900
54383鐵塔瑞通零七牛A牛證17/07/20201.6301.7208.769
57609騰訊東亞零五熊C熊證28/05/2020334.080331.280
56753騰訊法巴零乙熊B熊證30/12/2020333.500331.000103.187
56879騰訊法興零三熊W熊證09/03/2020333.800331.00062.302
57077騰訊麥銀零五熊C熊證29/05/2020333.780330.88060.040
56632銀河瑞信零四熊C熊證28/04/202052.68051.88024.714
56736銀河滙豐零二熊C熊證24/02/202052.68051.88027.316
57556騰訊法巴零乙熊C熊證30/12/2020325.500323.000
57560騰訊法巴零甲熊A熊證27/11/2020329.500327.000
57567南中法巴零十熊G熊證29/10/202015.10015.000
57571恒指高盛零三熊C熊證30/03/202025,988.00025,888.000
57572恒指高盛零三熊F熊證30/03/202026,088.00025,988.000
57574恒指高盛零三熊G熊證30/03/202026,239.00026,139.000
57582恒指滙豐零三熊F熊證30/03/202026,238.00026,088.000
57592恒指中銀零三熊L熊證30/03/202026,093.00025,993.000
57607銀河東亞零六熊A熊證15/06/202052.48051.680
57623恒指法巴零二熊V熊證27/02/202026,050.00025,950.000
57627恒指法巴零二熊W熊證27/02/202026,150.00026,050.000
57631恒指法巴零二熊R熊證27/02/202026,000.00025,900.000
57632美團瑞通零六牛D牛證19/06/202085.95088.950
57658恒指海通零二熊C熊證27/02/202025,978.00025,878.000
57662恒指海通零二熊D熊證27/02/202026,188.00026,088.000
57682恒指海通零三熊C熊證30/03/202026,550.00026,450.000
57687恒指瑞銀零一熊Q熊證30/01/202025,988.00025,888.000
57692恒指瑞銀零一熊R熊證30/01/202026,200.00026,100.000
57711恒指瑞銀零二熊G熊證27/02/202026,488.00026,388.000
57713恒指瑞信零二熊G熊證27/02/202025,948.00025,848.000
57714恒指瑞信零一熊O熊證30/01/202026,088.00025,988.000
57715恒指瑞信零三熊C熊證30/03/202026,258.00026,158.000
57762美團瑞信零五牛B牛證28/05/202085.99088.990
57786恒指摩通零三熊M熊證30/03/202025,948.00025,848.000
57788恒指摩通零三熊N熊證30/03/202026,078.00025,978.000
57789恒指摩通零三熊V熊證30/03/202026,278.00026,178.000
57810騰訊摩通零三熊J熊證13/03/2020328.600325.800
57827港交法興零二熊M熊證19/02/2020235.000233.000
57829平安法興零二熊J熊證19/02/202092.10091.500
57830騰訊法興零三熊Z熊證30/03/2020329.800327.000
57832恒指法興零三熊M熊證30/03/202025,948.00025,848.000
57839恒指法興零四熊J熊證28/04/202026,068.00025,968.000
57840恒指法興零五熊E熊證28/05/202026,022.00025,922.000
57841恒指法興零五熊F熊證28/05/202026,168.00026,068.000
14/10/2019
57491友邦法興零二牛O牛證18/02/202073.30073.90067.273
56488恒指瑞信零一熊V熊證30/01/202026,718.00026,618.000189.863
56703恒指法興零三熊C熊證30/03/202026,708.00026,608.000139.891
53201工行滙豐零三熊A熊證09/03/20205.5805.48036.467
56743騰訊瑞銀零二熊L熊證18/02/2020332.500330.00058.643
57179騰訊瑞通零四熊B熊證17/04/2020332.800329.800
55025工行海通零四熊A熊證24/04/20205.5605.46025.952
56330恒指中銀零二熊N熊證27/02/202026,700.00026,600.000177.193
56359恒指法巴零三熊T熊證30/03/202026,700.00026,600.000204.485
56376恒指瑞銀零一熊J熊證30/01/202026,700.00026,600.000138.453
56392恒指摩通九乙熊E熊證30/12/201926,700.00026,600.000177.220
56446恒指法興零四熊U熊證28/04/202026,700.00026,600.000132.913
56593恒指海通零二熊N熊證27/02/202026,700.00026,600.000241.638
56468恒指滙豐零二熊Z熊證27/02/202026,738.00026,588.000132.908
56523恒指瑞通零四熊S熊證28/04/202026,740.00026,590.000166.129
56582恒指高盛九乙熊B熊證30/12/201926,688.00026,588.000177.201
56605恒指摩利零二熊R熊證27/02/202026,688.00026,588.000221.501
57152恒指法興零四熊H熊證28/04/202026,688.00026,588.000156.337
56674恒指摩通零三熊U熊證30/03/202026,678.00026,578.000132.735
56534恒指法興九乙熊N熊證30/12/201926,668.00026,568.000139.722
56664恒指瑞信零二熊I熊證27/02/202026,668.00026,568.000201.111
56750騰訊海通零三熊D熊證23/03/2020331.800328.80053.738
56383恒指海通九乙熊K熊證30/12/201926,658.00026,558.000265.409
56476恒指中銀零二熊P熊證27/02/202026,658.00026,558.000176.984
56651恒指法巴零二熊F熊證27/02/202026,650.00026,550.000204.208
56773騰訊摩通零三熊G熊證13/03/2020331.210328.41060.704
56824騰訊法興零二熊G熊證26/02/2020331.400328.60069.745
56967恒指瑞銀零一熊Y熊證30/01/202026,650.00026,550.000110.610
56577恒指摩通零二熊V熊證27/02/202026,648.00026,548.000165.920
56944恒指法興零三熊O熊證30/03/202026,648.00026,548.000176.979
57163舜光滙豐零四牛C牛證29/04/2020109.880113.88016.028
56439銀河法興零四熊A熊證15/04/202052.00051.20015.333
56288平安瑞銀零一熊B熊證20/01/202095.60095.00039.563
56352平安法巴零四熊H熊證29/04/202095.60095.000
56367恒指高盛九乙熊Q熊證30/12/201926,638.00026,538.00075.774
56417恒指瑞信零四熊X熊證28/04/202026,678.00026,528.00066.302
56442恒指法興零二熊G熊證27/02/202026,628.00026,528.00071.678
56544平安法興零四熊A熊證20/04/202095.60095.00033.911
56764恒指海通零二熊V熊證27/02/202026,628.00026,528.00069.065
56328恒指中銀零二熊J熊證27/02/202026,528.00026,428.000
56329恒指中銀零二熊K熊證27/02/202026,600.00026,500.000
56345恒指滙豐零二熊Y熊證27/02/202026,522.00026,422.000
56358恒指法巴零三熊S熊證30/03/202026,600.00026,500.000
56364恒指海通九乙熊A熊證30/12/201926,522.00026,422.000
56366恒指高盛九乙熊P熊證30/12/201926,522.00026,422.000
56375恒指瑞銀零一熊I熊證30/01/202026,522.00026,422.000
56390恒指摩通九乙熊J熊證30/12/201926,522.00026,422.000
56391恒指摩通九乙熊Y熊證30/12/201926,600.00026,500.000
56410恒指瑞信九乙熊H熊證30/12/201926,522.00026,422.000
56415平安瑞信零二熊D熊證27/02/202095.48094.88033.929
56425恒指摩利零一熊S熊證30/01/202026,522.00026,422.000
56436恒指法興九乙熊Z熊證30/12/201926,522.00026,422.000
56479恒指瑞銀九乙熊R熊證30/12/201926,600.00026,500.000
56487恒指瑞信零一熊U熊證30/01/202026,558.00026,458.000
56494恒指法巴零一熊T熊證30/01/202026,550.00026,450.000
56498恒指摩通零一熊Z熊證30/01/202026,578.00026,478.000
56502恒指高盛零二熊W熊證27/02/202026,588.00026,488.000
56509恒指海通九乙熊S熊證30/12/201926,600.00026,500.000
56524恒指法興零二熊M熊證27/02/202026,569.00026,469.000
56536恒指法興零三熊A熊證30/03/202026,536.00026,436.000
56571恒指法巴零二熊Z熊證27/02/202026,500.00026,400.000
56576恒指摩通零二熊Y熊證27/02/202026,500.00026,400.000
56620恒指法興零三熊N熊證30/03/202026,608.00026,508.000
56633恒指瑞信九乙熊T熊證30/12/201926,588.00026,488.000
56648恒指瑞銀零一熊M熊證30/01/202026,550.00026,450.000
56650恒指法巴零二熊B熊證27/02/202026,550.00026,450.000
56658恒指海通零二熊Q熊證27/02/202026,568.00026,468.000
56675恒指瑞通零四熊U熊證28/04/202026,480.00026,480.000
56693恒指法興零五熊Q熊證28/05/202026,500.00026,400.000
56705恒指法興零四熊X熊證28/04/202026,548.00026,448.000
56737平安滙豐零四熊A熊證14/04/202094.48093.88059.375
56800恒指中銀零三熊F熊證30/03/202026,500.00026,400.000
56817恒指法興零四熊Z熊證28/04/202026,508.00026,408.000
56905恒指瑞銀零一熊W熊證30/01/202026,500.00026,400.000
56974恒指海通零二熊I熊證27/02/202026,500.00026,400.000
56998恒指法興零五熊V熊證28/05/202026,588.00026,488.000
57110恒指瑞銀零二熊E熊證27/02/202026,544.00026,444.000
57248恒指法興零五熊Z熊證28/05/202026,618.00026,518.000
57325恒指摩通零三熊K熊證30/03/202026,548.00026,448.000
57348恒指滙豐零三熊E熊證30/03/202026,088.00025,988.000
57388恒指法巴零二熊K熊證27/02/202026,000.00025,900.000
57389恒指法巴零二熊O熊證27/02/202025,950.00025,850.000
57393恒指摩利一乙熊A熊證30/12/202125,922.00025,822.000
57396恒指摩利零二熊V熊證27/02/202026,168.00026,068.000
57407恒指瑞銀零一熊E熊證30/01/202025,922.00025,822.000
57410恒指瑞銀零一熊F熊證30/01/202026,100.00026,000.000
57411恒指瑞銀零一熊G熊證30/01/202026,450.00026,350.000
57420恒指瑞信零一熊E熊證30/01/202025,922.00025,822.000
57426恒指瑞信零四熊A熊證28/04/202026,088.00025,938.000
57427恒指瑞信零一熊T熊證30/01/202026,228.00026,128.000
57430騰訊瑞信零四熊E熊證24/04/2020327.880325.080
57438騰訊摩通零三熊I熊證13/03/2020325.610322.810
57443恒指摩通零三熊L熊證30/03/202025,922.00025,822.000
57445恒指摩通零三熊Q熊證30/03/202026,000.00025,900.000
57446恒指摩通零三熊F熊證30/03/202026,148.00026,048.000
57447恒指摩通零三熊H熊證30/03/202026,248.00026,148.000
57468恒指海通零二熊U熊證27/02/202025,922.00025,822.000
57478恒指海通零二熊X熊證27/02/202026,100.00026,000.000
57480恒指海通零二熊Y熊證27/02/202026,258.00026,158.000
57512恒指法興零四熊A熊證28/04/202025,922.00025,822.000
57523恒指法興零五熊C熊證28/05/202026,048.00025,948.000
57524恒指法興零五熊D熊證28/05/202026,208.00026,108.000
57533銀河法興零四熊B熊證17/04/202049.65048.850
57534滙豐法興零三熊A熊證31/03/202059.30058.300
57539騰訊法興零三熊Y熊證31/03/2020325.800323.000
57546恒指高盛零四熊J熊證28/04/202025,922.00025,822.000
57548騰訊高盛零六熊A熊證30/06/2020325.310322.810
11/10/2019
56592恒指海通九乙熊B熊證30/12/201926,488.00026,388.000188.057
56602恒指瑞銀零一熊P熊證30/01/202026,462.00026,362.000164.549
56642恒指高盛零三熊J熊證30/03/202026,488.00026,388.000146.257
56644恒指中銀零三熊C熊證30/03/202026,458.00026,358.000263.258
56663恒指瑞信零一熊A熊證30/01/202026,488.00026,388.000182.815
56835恒指瑞通零四熊X熊證28/04/202026,540.00026,390.000119.665
56859恒指法巴零二熊Q熊證27/02/202026,450.00026,350.000154.850
56877恒指摩通零三熊B熊證30/03/202026,478.00026,378.000131.622
56947恒指法興零五熊T熊證28/05/202026,488.00026,388.000125.382
57148恒指法興零四熊G熊證28/04/202026,468.00026,368.000138.579
57306恒指海通零二熊T熊證27/02/202026,458.00026,358.000121.896
56581恒指高盛九乙熊Z熊證30/12/201926,438.00026,338.000202.522
56619恒指法興零三熊I熊證30/03/202026,448.00026,348.000188.044
56670恒指摩通零三熊T熊證30/03/202026,448.00026,348.000164.536
56791恒指瑞信零二熊U熊證27/02/202026,448.00026,348.000263.284
56801恒指海通零二熊W熊證27/02/202026,438.00026,338.000182.824
56966恒指瑞銀零一熊B熊證30/01/202026,438.00026,338.000168.786
56987恒指摩利零一熊U熊證30/01/202026,448.00026,348.000202.541
57243恒指法興零五熊Y熊證28/05/202026,438.00026,338.000146.279
56691恒指法興零二熊N熊證27/02/202026,428.00026,328.000131.357
56566恒指中銀零三熊B熊證30/03/202026,400.00026,300.000262.714
56570恒指法巴零二熊Y熊證27/02/202026,400.00026,300.000154.537
56575恒指摩通零二熊X熊證27/02/202026,400.00026,300.000218.928
56616恒指法興零五熊P熊證28/05/202026,408.00026,308.000131.357
56631恒指瑞信零四熊Y熊證28/04/202026,458.00026,308.000131.357
56635恒指滙豐零二熊H熊證27/02/202026,468.00026,318.000131.357
56645恒指瑞銀零一熊L熊證30/01/202026,400.00026,300.000145.952
56653恒指法巴零二熊N熊證27/02/202026,400.00026,300.000145.952
56816恒指法興零四熊Y熊證28/04/202026,408.00026,308.000262.714
56854恒指海通零二熊A熊證27/02/202026,418.00026,318.000175.142
57086騰訊高盛零一熊R熊證30/01/2020330.000327.50050.938
57168騰訊滙豐零四熊H熊證09/04/2020330.380327.88050.938
56654恒指海通零二熊P熊證27/02/202026,388.00026,288.000175.142
56729恒指瑞通零四熊W熊證28/04/202026,440.00026,290.000145.952
56831恒指高盛零四熊U熊證28/04/202026,388.00026,288.000175.142
56999恒指法興零七熊B熊證30/07/202026,388.00026,288.000131.357
56841中企滙豐零三熊A熊證30/03/202010,528.00010,428.000
56780恒指摩通零三熊Y熊證30/03/202026,378.00026,278.000187.585
57040恒指瑞信零二熊J熊證27/02/202026,378.00026,278.000175.129
56845恒指瑞銀零一熊T熊證30/01/202026,368.00026,268.00096.909
56882恒指法興零五熊S熊證28/05/202026,368.00026,268.000118.938
56925恒指海通零二熊E熊證27/02/202026,358.00026,258.000124.602
56980恒指中銀零三熊I熊證30/03/202026,358.00026,258.000118.954
56333港交中銀零二熊A熊證10/02/2020240.000238.00041.649
56597恒指法巴零二熊A熊證27/02/202026,350.00026,250.000113.767
56636恒指高盛零二熊X熊證27/02/202026,348.00026,248.000130.824
56662恒指瑞信零一熊I熊證30/01/202026,343.00026,243.000167.727
56669恒指摩通零三熊S熊證30/03/202026,348.00026,248.000124.594
56858恒指法巴零二熊X熊證27/02/202026,350.00026,250.000113.767
56946恒指法興零四熊P熊證28/04/202026,348.00026,248.000124.618
57083恒指高盛零三熊Z熊證30/03/202026,338.00026,238.000137.744
57220恒指瑞銀零二熊F熊證27/02/202026,350.00026,250.000
56601恒指瑞銀零一熊O熊證30/01/202026,323.00026,223.000163.540
56692恒指法興零三熊D熊證30/03/202026,323.00026,223.000153.910
56558恒指滙豐零二熊G熊證27/02/202026,308.00026,208.000261.709
56565恒指中銀零三熊A熊證30/03/202026,308.00026,208.000237.871
56574恒指摩通零一熊T熊證30/01/202026,308.00026,208.000237.871
56580恒指高盛九乙熊Y熊證30/12/201926,308.00026,208.000186.899
56587恒指海通九乙熊Z熊證30/12/201926,308.00026,208.000201.275
56603恒指摩利九乙熊M熊證30/12/201926,308.00026,208.000137.718
56615恒指法興零二熊R熊證27/02/202026,308.00026,208.000218.053
56630恒指瑞信九乙熊S熊證30/12/201926,308.00026,208.000261.648
56755恒指法巴零二熊P熊證27/02/202026,300.00026,200.000145.367
56899恒指瑞通零四熊Y熊證28/04/202026,340.00026,190.000218.053
56904恒指瑞銀零一熊V熊證30/01/202026,300.00026,200.000155.755
56973恒指海通零二熊H熊證27/02/202026,288.00026,188.000261.698
57051恒指高盛零三熊W熊證30/03/202026,288.00026,188.000174.463
57102恒指瑞銀零一熊C熊證30/01/202026,288.00026,188.000124.626
57230恒指法興零四熊R熊證28/04/202026,288.00026,188.000174.514
57277恒指瑞信零二熊F熊證27/02/202026,278.00026,178.000218.139
56997恒指法興零五熊U熊證28/05/202026,268.00026,168.000130.566
57080恒指中銀零三熊J熊證30/03/202026,258.00026,158.000237.904
56984恒指法巴零二熊T熊證27/02/202026,250.00026,150.000153.607
57153恒指法興零七熊C熊證30/07/202026,248.00026,148.000186.587
57196恒指法巴零二熊J熊證27/02/202026,250.00026,150.000145.123
56965恒指瑞銀零一熊A熊證30/01/202026,228.00026,128.000237.358
57305恒指海通零二熊M熊證27/02/202026,228.00026,128.000
56171港交法興零二熊I熊證17/02/2020239.000237.00046.235
56637港交滙豐零五熊B熊證25/05/2020237.880235.88033.603
56985恒指法巴零二熊U熊證27/02/202026,200.00026,100.000237.192
57191恒指法巴零二熊I熊證27/02/202026,200.00026,100.000
57313恒指摩通零三熊J熊證30/03/202026,200.00026,100.000124.019
56964恒指瑞銀零一熊X熊證30/01/202026,150.00026,050.000173.634
56977恒指摩通零三熊E熊證30/03/202026,178.00026,078.000217.046
57014恒指瑞信零二熊V熊證27/02/202026,188.00026,088.000217.041
57082恒指高盛零三熊Y熊證30/03/202026,188.00026,088.000162.773
57127恒指法巴零二熊G熊證27/02/202026,150.00026,050.000236.761
57229恒指法興零四熊I熊證28/04/202026,188.00026,088.000130.206
57273恒指瑞信零五熊F熊證28/05/202026,208.00026,058.000
57284恒指瑞信一甲牛D牛證29/11/202125,878.00025,978.000
56541瑞聲法興零二熊B熊證28/02/202050.00047.0007.141
56895瑞聲滙豐零二熊C熊證17/02/202049.88046.8807.746
56963恒指高盛零三熊P熊證30/03/202026,138.00026,038.00055.291
56969恒指海通零二熊G熊證27/02/202026,138.00026,038.00056.493
56991恒指法興零四熊F熊證28/04/202026,148.00026,048.00055.291
57101恒指瑞銀零一熊Z熊證30/01/202026,144.00026,044.00054.139
57158騰訊法興零三熊X熊證30/03/2020328.000325.20035.604
56440平安法興零二熊H熊證18/02/202093.60093.00028.121
56752平安海通零三熊E熊證11/03/202093.48092.88026.514
56784平安瑞信零二熊E熊證21/02/202093.48092.88030.933
57090恒指瑞信零二熊K熊證27/02/202026,123.00026,023.00054.139
57146恒指法興零五熊W熊證28/05/202026,123.00026,023.00053.034
57188恒指法巴零二熊H熊證27/02/202026,100.00026,000.000
57235恒指法興零五熊X熊證28/05/202026,119.00026,019.000
57312恒指摩通零三熊I熊證30/03/202026,100.00026,000.000
56990恒指法興零三熊H熊證30/03/202026,075.00025,975.000
57013恒指瑞信零一熊Y熊證30/01/202026,055.00025,955.000
57161恒指法巴一甲牛F牛證29/11/202125,900.00026,000.000
57171恒指中銀零三熊K熊證30/03/202026,019.00025,919.000
57172恒指高盛零三熊B熊證30/03/202026,019.00025,919.000
57193恒指法巴一甲牛U牛證29/11/202126,000.00026,100.000
57198恒指瑞銀零一熊D熊證30/01/202026,020.00025,920.000
57211恒指瑞銀一甲牛B牛證29/11/202126,010.00026,110.000
57228恒指法興零二熊U熊證27/02/202026,019.00025,919.000
57240港交法興零二熊L熊證21/02/2020229.000227.000
57252恒指法興一九牛N牛證29/09/202125,918.00026,018.000
57254恒指法興一九牛V牛證29/09/202126,010.00026,110.000
57262恒指中銀一甲牛K牛證29/11/202126,010.00026,110.000
57271恒指瑞信零一熊Z熊證30/01/202026,019.00025,919.000
57281恒指瑞信一甲牛B牛證29/11/202126,010.00026,110.000
57295恒指海通零二熊K熊證27/02/202026,019.00025,919.000
57302恒指海通一十牛E牛證28/10/202126,010.00026,110.000
57307恒指摩通一十牛X牛證28/10/202125,900.00026,000.000
57311恒指摩通零三熊G熊證30/03/202026,019.00025,919.000
57318美團摩通零七熊A熊證17/07/202091.80088.800
57330恒指摩通一甲牛C牛證29/11/202126,000.00026,100.000
57337恒指摩利零二熊U熊證27/02/202026,019.00025,919.000
57339恒指摩利一乙牛U牛證30/12/202126,010.00026,110.000
57223騰訊法興零二牛A牛證26/02/2020322.000324.800
57258銀河法興零四牛G牛證29/04/202048.20049.000
57260新地法興零四牛D牛證29/04/2020111.500113.000
57268友邦瑞信零二牛H牛證27/02/202073.28073.880
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 17/10/2019 13:50
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱