• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
17/01/2025
67009京東法興七乙熊Ｉ熊證28/12/2027147.500145.00017.950
67301友邦瑞銀七乙熊Ｇ熊證20/12/202755.60055.00042.115
67533恒指瑞銀七八熊２熊證30/08/202719,738.00019,638.00097.639
67345恒指匯豐七三熊Ｑ熊證30/03/202719,650.00019,550.000114.539
67437恒指摩通七九熊Ｙ熊證29/09/202719,680.00019,580.00088.574
67477小米花旗六乙熊Ｆ熊證31/12/202634.90034.500
66059匯豐摩通五二熊Ａ熊證07/02/202578.80078.00043.194
64391匯豐法興五九熊Ａ熊證29/09/202578.40077.80059.808
67407恒指摩利七甲熊７熊證29/11/202719,600.00019,500.000
67341恒指匯豐七甲熊Ｖ熊證29/11/202718,975.00018,875.000
67342恒指匯豐七三熊Ｙ熊證30/03/202719,128.00019,028.000
67343恒指匯豐七甲熊Ｗ熊證29/11/202719,250.00019,150.000
67348恒指法興七乙熊Ｄ熊證30/12/202719,058.00018,958.000
67349恒指法興七甲熊Ｃ熊證29/11/202719,178.00019,078.000
67363恒指法興七乙熊Ｅ熊證30/12/202719,358.00019,258.000
67365恒指法興七乙熊Ｆ熊證30/12/202719,488.00019,388.000
67367恒指法興七乙熊Ｇ熊證30/12/202719,588.00019,488.000
67376恒指法巴八乙熊Ａ熊證28/12/202819,400.00019,300.000
67377恒指法巴八乙熊Ｂ熊證28/12/202819,300.00019,200.000
67386恒指法巴八乙熊Ｃ熊證28/12/202819,320.00019,220.000
67400恒指匯豐七甲熊６熊證29/11/202719,388.00019,288.000
67405恒指摩利七甲熊６熊證29/11/202719,250.00019,150.000
67409恒指摩利七乙熊５熊證30/12/202719,390.00019,290.000
67413恒指信證七九熊Ａ熊證29/09/202719,100.00019,000.000
67421恒指信證七九熊Ｃ熊證29/09/202719,400.00019,300.000
67424恒指摩通七九熊Ｔ熊證29/09/202719,400.00019,300.000
67429恒指摩通七九熊Ｕ熊證29/09/202718,975.00018,875.000
67430恒指摩通七九熊Ｖ熊證29/09/202719,250.00019,150.000
67431恒指摩通七九熊Ｗ熊證29/09/202719,100.00019,000.000
67433恒指摩通七九熊Ｘ熊證29/09/202719,530.00019,430.000
67462恒指花旗六五熊Ｏ熊證28/05/202618,975.00018,875.000
67465恒指花旗六三熊Ｇ熊證30/03/202619,128.00019,028.000
67476恒指花旗六四熊Ｎ熊證29/04/202619,300.00019,200.000
67483恒指花旗六四熊Ｄ熊證29/04/202619,420.00019,320.000
67494恒指瑞銀七四熊Ｗ熊證29/04/202718,975.00018,875.000
67497恒指瑞銀七乙熊Ｒ熊證30/12/202719,100.00019,000.000
67498恒指瑞銀七四熊Ｆ熊證29/04/202719,250.00019,150.000
67502恒指瑞銀七八熊Ｚ熊證30/08/202719,400.00019,300.000
67531恒指瑞銀七八熊１熊證30/08/202719,588.00019,488.000
67453騰訊花旗六乙熊Ｋ熊證31/12/2026371.000368.000
16/01/2025
65854恒指法巴八甲熊６熊證29/11/202819,750.00019,650.000140.058
65909恒指摩通七甲熊Ｐ熊證29/11/202719,750.00019,650.000196.081
66395恒指匯豐七三熊Ｈ熊證30/03/202719,750.00019,650.000140.028
66574恒指法興七一熊Ｃ熊證28/01/202719,748.00019,648.000150.778
66589恒指法巴八十熊１熊證30/10/202819,750.00019,650.000
66611恒指匯豐七甲熊Ｆ熊證29/11/202719,730.00019,630.000163.343
66656恒指摩通七九熊Ｋ熊證29/09/202719,730.00019,630.000122.493
66701恒指瑞銀七乙熊Ｎ熊證30/12/202719,750.00019,650.000139.975
66732恒指花旗六四熊１熊證29/04/202619,730.00019,630.000178.150
65834恒指瑞銀七乙熊１熊證30/12/202719,725.00019,625.000196.081
66497美團摩通七乙熊Ｉ熊證10/12/2027152.500150.00029.800
67293騰訊瑞銀七甲熊Ｌ熊證17/11/2027387.800385.000
66066恒指摩利七甲熊２熊證29/11/202719,690.00019,590.00051.197
66095恒指匯豐七四熊６熊證29/04/202719,700.00019,600.00049.884
66102恒指國君七四熊３熊證29/04/202719,700.00019,600.00052.581
66160恒指瑞銀七十熊Ｚ熊證28/10/202719,700.00019,600.00049.884
66182恒指法巴八十熊Ｒ熊證30/10/202819,700.00019,600.00049.884
66253恒指摩通七十熊Ｒ熊證28/10/202719,700.00019,600.000196.050
66291恒指華泰七四熊Ｘ熊證29/04/202719,700.00019,600.000
66506恒指法興七三熊Ｒ熊證30/03/202719,700.00019,600.00051.197
66545恒指信證五甲熊Ａ熊證27/11/202519,700.00019,600.00049.884
66115恒指花旗六三熊Ｆ熊證30/03/202619,678.00019,578.00055.585
66848恒指匯豐七三熊Ｊ熊證30/03/202719,680.00019,580.00051.197
66225恒指法興七二熊３熊證25/02/202719,648.00019,548.00057.220
66445恒指瑞銀七甲熊４熊證29/11/202719,650.00019,550.00055.585
66475恒指摩通七九熊Ｈ熊證29/09/202719,650.00019,550.00054.041
66584恒指法巴八十熊Ｑ熊證30/10/202819,650.00019,550.00051.197
66309恒指花旗六四熊Ｙ熊證29/04/202619,620.00019,520.00067.086
66403恒指匯豐七三熊Ｂ熊證30/03/202719,630.00019,530.00058.954
67296港交瑞銀七乙熊Ｐ熊證28/12/2027290.000288.000
58565匯豐摩利六一熊Ａ熊證29/01/202677.50077.00036.643
66068恒指摩利七乙熊２熊證30/12/202719,580.00019,480.00067.086
66077恒指華泰七四熊Ｆ熊證29/04/202719,600.00019,500.00060.797
66161恒指瑞銀七八熊Ｗ熊證30/08/202719,600.00019,500.00064.850
66180恒指法巴八十熊Ｐ熊證30/10/202819,600.00019,500.00064.850
66299恒指中銀七乙熊Ｚ熊證30/12/202719,588.00019,488.00069.482
66328恒指信證六乙熊Ｅ熊證30/12/202619,600.00019,500.00067.086
66356恒指法巴八十熊７熊證30/10/202819,600.00019,500.00060.797
66517恒指法興七三熊Ｓ熊證30/03/202719,600.00019,500.00067.086
66601恒指匯豐七甲熊Ａ熊證29/11/202719,600.00019,500.00064.850
66653恒指摩通七九熊Ｉ熊證29/09/202719,600.00019,500.00064.850
66699恒指瑞銀七甲熊２熊證29/11/202719,600.00019,500.00064.850
66852恒指匯豐七三熊Ｍ熊證30/03/202719,580.00019,480.00064.850
66906恒指摩通七九熊Ｐ熊證29/09/202719,580.00019,480.00060.797
66991恒指花旗六四熊７熊證29/04/202619,600.00019,500.00072.055
67062恒指國君七四熊７熊證29/04/202719,600.00019,500.000
66573恒指法興七二熊Ｏ熊證25/02/202719,568.00019,468.00074.827
54488中芯法興七乙熊Ｂ熊證30/12/202738.60038.00028.769
66089恒指匯豐七四熊Ｕ熊證29/04/202719,550.00019,450.000
66105恒指中銀七乙熊Ｘ熊證30/12/202719,488.00019,388.000
66117恒指花旗六二熊Ｍ熊證26/02/202619,548.00019,448.000
66159恒指瑞銀七甲熊Ｚ熊證29/11/202719,550.00019,450.000
66177恒指法巴八十熊Ｏ熊證30/10/202819,500.00019,400.000
66187恒指信證五七熊Ｇ熊證30/07/202519,500.00019,400.000
66224恒指法興七三熊３熊證30/03/202719,528.00019,428.000
66257恒指摩通七十熊Ｓ熊證28/10/202719,550.00019,450.000
67174恒指摩通七十熊Ｖ熊證28/10/202719,200.00019,100.000
66294恒指國君七四熊５熊證29/04/202719,500.00019,400.000
66329恒指法巴八十熊Ｔ熊證30/10/202819,550.00019,450.000
66408恒指匯豐七三熊Ｄ熊證30/03/202719,500.00019,400.000
66444恒指瑞銀七十熊Ｐ熊證28/10/202719,500.00019,400.000
66468恒指摩通七九熊Ｄ熊證29/09/202719,500.00019,400.000
66531恒指法興七三熊Ｍ熊證30/03/202719,478.00019,378.000
66571恒指法興七一熊Ｂ熊證28/01/202719,438.00019,338.000
66583恒指法巴八十熊Ｌ熊證30/10/202819,450.00019,350.000
66598恒指匯豐七甲熊Ｅ熊證29/11/202719,480.00019,380.000
66657恒指摩通七九熊Ｌ熊證29/09/202719,450.00019,350.000
66705恒指瑞銀七乙熊Ｙ熊證30/12/202719,450.00019,350.000
66734恒指花旗六四熊Ｚ熊證29/04/202619,500.00019,400.000
66776恒指摩利七十熊Ｉ熊證28/10/202719,440.00019,340.000
66804恒指瑞銀七四熊Ｃ熊證29/04/202719,488.00019,388.000
66851恒指匯豐七三熊Ｋ熊證30/03/202719,430.00019,330.000
66901恒指摩通七九熊Ｎ熊證29/09/202719,420.00019,320.000
66985恒指花旗六四熊３熊證29/04/202619,450.00019,350.000
66994恒指法興七二熊Ｃ熊證25/02/202719,500.00019,400.000
67046恒指華泰七四熊Ｌ熊證29/04/202719,000.00018,900.000
67047恒指華泰七四熊Ｐ熊證29/04/202719,300.00019,200.000
67054恒指中銀七乙熊１熊證30/12/202719,300.00019,200.000
67055恒指中銀七乙熊２熊證30/12/202718,988.00018,888.000
67063恒指國君七四熊８熊證29/04/202719,100.00019,000.000
67076恒指匯豐七三熊Ｌ熊證30/03/202719,188.00019,088.000
67077恒指匯豐七甲熊Ｈ熊證29/11/202719,300.00019,200.000
67080恒指匯豐七三熊Ｃ熊證30/03/202719,400.00019,300.000
67082恒指匯豐七三熊Ｐ熊證30/03/202718,908.00018,808.000
67083恒指匯豐七甲熊Ｔ熊證29/11/202719,050.00018,950.000
67100恒指摩利七十熊Ｊ熊證28/10/202719,500.00019,400.000
67101恒指摩利七甲熊５熊證29/11/202719,060.00018,960.000
67102恒指摩利七乙熊４熊證30/12/202718,908.00018,808.000
67138恒指法興七乙熊Ａ熊證30/12/202719,000.00018,900.000
67139恒指法興七甲熊Ａ熊證29/11/202719,100.00019,000.000
67140恒指法興七乙熊Ｂ熊證30/12/202719,200.00019,100.000
67144恒指法興七甲熊Ｂ熊證29/11/202718,908.00018,808.000
67152恒指信證六乙熊Ｇ熊證30/12/202619,000.00018,900.000
67167恒指法巴八十熊３熊證30/10/202819,000.00018,900.000
67168恒指法巴八十熊４熊證30/10/202819,100.00019,000.000
67169恒指法巴八十熊５熊證30/10/202818,910.00018,810.000
67187恒指摩通七九熊Ｑ熊證29/09/202719,050.00018,950.000
67192恒指摩通七九熊Ｒ熊證29/09/202718,908.00018,808.000
67205恒指摩通七九熊Ｓ熊證29/09/202719,360.00019,260.000
67207騰訊摩通七十熊Ｈ熊證15/10/2027377.000374.000
67262恒指瑞銀七四熊Ｖ熊證29/04/202718,908.00018,808.000
67267恒指瑞銀七八熊Ｘ熊證30/08/202719,050.00018,950.000
67282恒指瑞銀七三熊Ｋ熊證30/03/202719,100.00019,000.000
67306恒指瑞銀七四熊Ａ熊證29/04/202719,200.00019,100.000
67307恒指瑞銀七八熊Ｙ熊證30/08/202719,388.00019,288.000
67321恒指花旗六四熊５熊證29/04/202619,280.00019,180.000
67323恒指花旗六四熊８熊證29/04/202619,080.00018,980.000
67326恒指花旗六四熊９熊證29/04/202618,908.00018,808.000
67297美團瑞銀七乙熊４熊證13/12/2027148.500146.000
49975標指摩通六乙熊Ｄ熊證18/12/20265,950.0005,900.000
15/01/2025
66922美團摩通七十熊Ｇ熊證15/10/2027148.500146.00026.418
66993恒指法興七四熊２熊證29/04/202719,400.00019,300.000192.611
66674騰訊摩通七乙熊Ｍ熊證10/12/2027388.000385.00047.600
66121騰訊花旗六乙熊Ｉ熊證31/12/2026384.600381.60075.800
66261騰訊摩通七乙熊Ｋ熊證10/12/2027384.600381.60054.171
66828騰訊瑞銀七甲熊Ｊ熊證19/11/2027382.800380.000
58054中芯花旗七乙熊Ａ熊證31/12/202736.60036.00035.350
58134中芯匯豐七乙熊Ｃ熊證30/12/202736.60036.00022.094
66780恒指摩利七甲熊３熊證29/11/202719,330.00019,230.000
66990恒指花旗六四熊６熊證29/04/202619,320.00019,220.000
66742恒指國君七四熊６熊證29/04/202719,300.00019,200.000
66803恒指瑞銀七四熊Ｔ熊證29/04/202719,300.00019,200.000
66899恒指摩通七九熊Ｍ熊證29/09/202719,300.00019,200.000
66921騰訊摩通七甲熊Ｉ熊證12/11/2027381.000378.000
66999恒指法興七三熊Ｎ熊證30/03/202719,300.00019,200.000
66854恒指匯豐七三熊Ｏ熊證30/03/202719,288.00019,188.000
66947恒指法巴八十熊Ａ熊證30/10/202819,260.00019,160.000
66959恒指法巴八十熊Ｇ熊證30/10/202819,250.00019,150.000
66750恒指摩利七乙牛Ｋ牛證30/12/202719,140.00019,240.000
66783恒指摩利七甲熊４熊證29/11/202719,165.00019,065.000
66786恒指瑞銀七九牛４牛證29/09/202719,140.00019,240.000
66801恒指瑞銀七四熊Ｐ熊證29/04/202719,165.00019,065.000
66847恒指匯豐七七牛７牛證29/07/202719,140.00019,240.000
66853恒指匯豐七三熊Ｎ熊證30/03/202719,165.00019,065.000
66870恒指信證五七熊Ｈ熊證30/07/202519,200.00019,100.000
66884恒指摩通七九牛９牛證29/09/202719,140.00019,240.000
66905恒指摩通七九熊Ｏ熊證29/09/202719,165.00019,065.000
66938恒指法巴八甲牛４牛證29/11/202819,050.00019,150.000
66955恒指法巴八十熊Ｃ熊證30/10/202819,200.00019,100.000
66960恒指法巴八十熊２熊證30/10/202819,170.00019,070.000
66971恒指花旗五九牛Ｍ牛證29/09/202519,140.00019,240.000
66988恒指花旗六四熊４熊證29/04/202619,165.00019,065.000
66992恒指法興七七牛Ｇ牛證29/07/202719,140.00019,240.000
67039恒指法興七三熊Ｐ熊證30/03/202719,165.00019,065.000
14/01/2025
66297恒指中銀七乙熊Ｙ熊證30/12/202719,388.00019,288.000160.476
66306恒指花旗六四熊Ｖ熊證29/04/202619,388.00019,288.000192.561
66339恒指法巴八十熊Ｖ熊證30/10/202819,400.00019,300.000137.543
66351恒指法巴八十熊Ｊ熊證30/10/202819,380.00019,280.000
66440恒指瑞銀七乙熊７熊證30/12/202719,400.00019,300.000192.578
66542恒指信證六乙熊Ｆ熊證30/12/202619,400.00019,300.000160.486
66397恒指匯豐七三熊Ｉ熊證30/03/202719,360.00019,260.000192.338
66314小米花旗六乙熊Ｅ熊證31/12/202634.40034.000
66472恒指摩通七九熊Ｆ熊證29/09/202719,350.00019,250.000192.350
66516恒指法興七三熊Ｖ熊證30/03/202719,358.00019,258.000147.969
66590恒指法巴八十熊８熊證30/10/202819,350.00019,250.000120.213
66565恒指法興七一熊Ａ熊證28/01/202719,341.00019,241.000192.359
66597恒指匯豐七甲熊Ｄ熊證29/11/202719,341.00019,241.000192.341
66655恒指摩通七九熊Ｊ熊證29/09/202719,341.00019,241.000147.969
66696恒指瑞銀七甲熊６熊證29/11/202719,341.00019,241.000192.357
66736恒指花旗六四熊２熊證29/04/202619,341.00019,241.000192.370
66523騰訊法興七乙熊Ｕ熊證28/12/2027380.800378.00075.160
66325恒指信證六乙熊Ｄ熊證30/12/202619,300.00019,200.000136.716
66334恒指法巴八十熊Ｕ熊證30/10/202819,300.00019,200.000112.590
66288恒指摩利七十熊Ｈ熊證28/10/202719,238.00019,138.000191.158
66308恒指花旗六四熊Ｗ熊證29/04/202619,238.00019,138.000191.158
66342恒指法巴八十熊Ｗ熊證30/10/202819,240.00019,140.000173.759
66401恒指匯豐七三熊Ａ熊證30/03/202719,238.00019,138.000191.135
66439恒指瑞銀七乙熊４熊證30/12/202719,238.00019,138.000173.741
66469恒指摩通七九熊Ｅ熊證29/09/202719,238.00019,138.000191.115
66513恒指法興七二熊Ｂ熊證25/02/202719,238.00019,138.000191.143
54482中芯瑞銀七乙熊Ｂ熊證21/12/202735.60035.00029.042
66541恒指國君七九牛７牛證29/09/202718,950.00019,050.000
66547恒指法興七九牛９牛證29/09/202719,188.00019,288.000
66550恒指法興七九牛１牛證29/09/202718,918.00019,018.000
66557恒指法興七九牛６牛證29/09/202719,048.00019,148.000
66582恒指法巴八甲牛２牛證29/11/202819,150.00019,250.000
66591恒指匯豐七八牛Ｚ牛證30/08/202718,910.00019,010.000
66594恒指匯豐七八牛Ｏ牛證30/08/202719,196.00019,296.000
66595恒指匯豐七八牛８牛證30/08/202719,070.00019,170.000
66630恒指摩通七九牛８牛證29/09/202719,196.00019,296.000
66642恒指摩通七甲牛Ｖ牛證29/11/202719,070.00019,170.000
66647恒指摩通七甲牛２牛證29/11/202718,910.00019,010.000
66689恒指瑞銀七九牛Ｙ牛證29/09/202719,196.00019,296.000
66690恒指瑞銀七十牛Ｎ牛證28/10/202719,038.00019,138.000
66695恒指瑞銀七甲牛９牛證29/11/202718,878.00018,978.000
66721恒指花旗五九牛Ｇ牛證29/09/202518,920.00019,020.000
66722恒指花旗五九牛Ｆ牛證29/09/202519,025.00019,125.000
66723恒指花旗五九牛Ｊ牛證29/09/202519,196.00019,296.000
66625騰訊摩通五七牛Ｘ牛證11/07/2025370.200373.200
66692騰訊瑞銀五六牛Ｆ牛證19/06/2025370.200373.200
66719騰訊花旗五七牛Ｄ牛證31/07/2025370.200373.200
49946標指法興五六牛Ｂ牛證20/06/20255,750.0005,800.00032.362
13/01/2025
65294美團花旗五十牛Ｆ牛證31/10/2025131.500134.00026.940
54530中芯法興七乙熊Ｃ熊證29/12/202734.60034.00033.900
64971神華摩通七七牛Ｂ牛證09/07/202729.60030.20023.346
55463比迪瑞銀五七牛Ｎ牛證31/07/2025242.000246.00038.062
65397中移法興七十牛Ｇ牛證27/10/202772.90073.50043.353
66310騰訊花旗六甲熊Ａ熊證30/11/2026373.600370.600
66430騰訊瑞銀七乙熊６熊證03/12/2027373.600370.60049.013
51258恒指摩通七八牛Ｅ牛證30/08/202718,580.00018,680.00069.708
61916恒指匯豐七九牛Ｒ牛證29/09/202718,580.00018,680.00075.364
50539美團瑞銀五二牛Ｋ牛證20/02/2025132.500135.00032.452
50749恒指法巴七六牛Ｆ牛證29/06/202718,600.00018,700.00078.487
50803美團法巴五二牛Ｈ牛證27/02/2025132.000135.00030.977
50825恒指國君七九牛Ｆ牛證29/09/202718,600.00018,700.00085.610
50872恒指中銀七九牛Ｆ牛證29/09/202718,600.00018,700.00078.478
50891恒指信證八四牛Ｂ牛證27/04/202818,600.00018,700.00081.890
50934恒指法興七九牛Ｊ牛證29/09/202718,608.00018,708.00094.174
51001恒指瑞銀七九牛Ｈ牛證29/09/202718,650.00018,750.000117.717
51027恒指摩通七九牛Ｕ牛證29/09/202718,600.00018,700.00085.612
51072恒指華泰七八牛Ｐ牛證30/08/202718,600.00018,700.00075.308
51084恒指匯豐七九牛Ｌ牛證29/09/202718,650.00018,750.000104.594
51130恒指法巴七六牛Ｇ牛證29/06/202718,650.00018,750.00094.135
51151恒指法興七八牛Ｊ牛證30/08/202718,648.00018,748.000144.823
51392平安法巴七六牛Ｅ牛證29/06/202739.40040.00040.200
52025恒指瑞銀七七牛７牛證29/07/202718,600.00018,700.00085.542
52289平安法巴七六牛Ｈ牛證29/06/202739.40040.00019.167
60868恒指匯豐七甲牛Ｒ牛證29/11/202718,600.00018,700.00081.902
61696恒指匯豐七九牛５牛證29/09/202718,630.00018,730.00094.200
61701恒指國君七十牛Ｗ牛證28/10/202718,650.00018,750.000117.750
61780恒指法興七七牛Ｑ牛證29/07/202718,628.00018,728.000125.600
61810恒指瑞銀七甲牛Ｇ牛證29/11/202718,638.00018,738.00099.158
61950恒指花旗七九牛６牛證29/09/202718,600.00018,700.00099.163
62002恒指摩通七甲牛Ｏ牛證29/11/202718,650.00018,750.000104.672
62102恒指瑞銀七十牛Ｌ牛證28/10/202718,618.00018,718.00094.201
65090百度法巴五甲牛Ｃ牛證27/11/202573.00075.00032.826
65103美團匯豐五十牛Ｇ牛證10/10/2025132.500135.00027.240
65407百度法興五六牛Ｃ牛證30/06/202573.00075.00024.355
66425百度匯豐五一牛Ｂ牛證27/01/202573.00075.00023.594
66556百度瑞銀五六牛Ａ牛證24/06/202573.00075.00015.110
51942中企法興七九牛Ｃ牛證29/09/20276,700.0006,800.00062.029
61984恒指瑞銀七十牛Ｔ牛證28/10/202718,668.00018,768.000144.931
62030恒指法興七七牛Ｃ牛證29/07/202718,678.00018,778.000157.008
62041恒指匯豐七九牛Ｘ牛證29/09/202718,668.00018,768.000110.829
50748恒指法巴七六牛Ｅ牛證29/06/202718,700.00018,800.000188.368
50770恒指華泰七八牛Ｊ牛證30/08/202718,700.00018,800.000125.562
50853恒指摩利八五牛Ｆ牛證30/05/202818,680.00018,780.000134.530
50862恒指匯豐七九牛Ｆ牛證29/09/202718,700.00018,800.000156.952
50908恒指花旗七九牛Ｋ牛證29/09/202718,700.00018,800.000188.348
51038恒指摩通七九牛Ｚ牛證29/09/202718,700.00018,800.000188.270
51097恒指信證八五牛Ｇ牛證30/05/202818,700.00018,800.000144.823
51223恒指瑞銀七八牛Ｃ牛證30/08/202718,700.00018,800.000171.102
55269恒指國君七九牛Ｒ牛證29/09/202718,700.00018,800.000188.143
61076恒指匯豐七九牛Ｖ牛證29/09/202718,680.00018,780.000125.583
66143小米瑞銀五甲牛Ｆ牛證20/11/202532.60033.00033.000
68258友邦法興五六牛Ｊ牛證25/06/202550.40051.00034.067
68279友邦瑞銀五六牛Ｃ牛證23/06/202550.40051.00051.100
50986美團瑞銀五十牛Ｆ牛證20/10/2025133.500136.00027.260
51045美團摩通五甲牛Ｇ牛證14/11/2025133.500136.00027.260
62629恒科法興五六牛Ｊ牛證27/06/20254,120.0004,200.00030.164
65400理想法興五乙牛Ｆ牛證29/12/202582.00086.00012.926
50904快手花旗五六牛Ａ牛證02/06/202535.35038.3509.415
50760恒指法巴七六牛Ｌ牛證29/06/202718,740.00018,840.00054.052
50882恒指中銀七九牛Ｇ牛證29/09/202718,745.00018,845.00059.119
50930恒指法興七九牛Ｉ牛證29/09/202718,708.00018,808.00054.052
51105恒指摩利七六牛Ｃ牛證29/06/202718,750.00018,850.00057.328
51131恒指法巴七六牛Ｎ牛證29/06/202718,750.00018,850.00055.642
51150恒指法興七八牛Ｅ牛證30/08/202718,748.00018,848.00061.026
51259恒指摩通七八牛Ｆ牛證30/08/202718,750.00018,850.00055.642
51643恒指瑞銀七七牛２牛證29/07/202718,750.00018,850.00059.119
56530港交摩通七十牛Ｍ牛證15/10/2027269.500272.00027.680
60424友邦花旗五六牛Ａ牛證30/06/202550.90051.50030.529
60553恒指法興七十牛Ｃ牛證28/10/202718,768.00018,868.00067.565
60867恒指匯豐七甲牛Ｑ牛證29/11/202718,750.00018,850.00061.026
61158恒指瑞銀七十牛８牛證28/10/202718,738.00018,838.00059.119
61879恒指摩通七九牛Ｇ牛證29/09/202718,760.00018,860.00059.119
61914恒指匯豐七九牛Ｑ牛證29/09/202718,730.00018,830.00057.328
62070恒指法興七七牛Ｄ牛證29/07/202718,728.00018,828.00059.119
62100恒指瑞銀七十牛Ｈ牛證28/10/202718,768.00018,868.00067.565
62157恒指摩通七甲牛５牛證29/11/202718,730.00018,830.00051.130
64484恒指國君七九牛Ｗ牛證29/09/202718,745.00018,845.00063.061
65248阿里法巴五六牛Ｍ牛證27/06/202576.50078.000
65760阿里中銀五七牛Ａ牛證18/07/202576.50078.00021.806
66206美團法興五十牛Ｂ牛證31/10/2025134.300136.80019.857
69457阿里瑞銀五七牛Ｚ牛證23/07/202576.50078.00022.429
69474阿里摩通五八牛Ｅ牛證08/08/202576.50078.00023.788
69528阿里法興五六牛Ｂ牛證30/06/202576.50078.00022.429
69557阿里匯豐五七牛Ｇ牛證23/07/202576.50078.00021.216
69648阿里摩通五七牛Ｓ牛證18/07/202576.50078.00023.088
50781恒指法巴七六牛１牛證29/06/202718,800.00018,900.00078.826
50854恒指摩利八六牛Ｍ牛證29/06/202818,800.00018,900.00078.826
50963恒指法興七九牛Ｏ牛證29/09/202718,808.00018,908.00082.253
50999恒指瑞銀七八牛７牛證30/08/202718,800.00018,900.00075.673
51033恒指摩通七九牛Ｗ牛證29/09/202718,800.00018,900.00078.826
51071恒指華泰七八牛Ｏ牛證30/08/202718,800.00018,900.00065.235
51136恒指國君七九牛Ｉ牛證29/09/202718,780.00018,880.00067.565
51568恒指花旗七七牛Ｃ牛證29/07/202718,800.00018,900.00082.253
55433恒指匯豐七七牛９牛證29/07/202718,800.00018,900.00072.762
56775港交瑞銀七十牛Ｋ牛證14/10/2027271.000273.00030.756
60666恒指信證八九牛Ｅ牛證28/09/202818,800.00018,900.00072.762
60890恒指國君七十牛Ｑ牛證28/10/202718,800.00018,900.00075.673
61003恒指摩通七甲牛Ｃ牛證29/11/202718,780.00018,880.00063.061
61080恒指匯豐七九牛Ｚ牛證29/09/202718,780.00018,880.00072.762
61715恒指中銀七九牛３牛證29/09/202718,800.00018,900.00070.067
61779恒指法興七七牛Ｐ牛證29/07/202718,788.00018,888.00070.067
61808恒指瑞銀七甲牛Ｂ牛證29/11/202718,788.00018,888.00072.762
61874恒指摩通七九牛７牛證29/09/202718,810.00018,910.00072.762
51484比迪法興五七牛Ｄ牛證29/07/2025244.000248.00033.227
56453港交匯豐七十牛Ｃ牛證15/10/2027273.000275.00036.907
56940港交摩通七十牛Ｑ牛證15/10/2027273.500276.00050.327
66446恒指瑞銀七甲牛８牛證29/11/202718,818.00018,918.000
51132恒指法巴七六牛５牛證29/06/202718,850.00018,950.000
51149恒指法興七八牛Ａ牛證30/08/202718,848.00018,948.000
51222恒指瑞銀七九牛Ｌ牛證29/09/202718,850.00018,950.000
51235恒指瑞銀七七牛Ｙ牛證29/07/202718,900.00019,000.000
51252恒指摩通七九牛２牛證29/09/202718,850.00018,950.000
59581恒指中銀七九牛Ｒ牛證29/09/202718,900.00019,000.000
50769恒指華泰七八牛Ｉ牛證30/08/202718,900.00019,000.000
50780恒指法巴七六牛Ｏ牛證29/06/202718,900.00019,000.000
50824恒指國君七九牛Ｅ牛證29/09/202718,900.00019,000.000
50855恒指摩利八九牛Ｄ牛證28/09/202818,900.00019,000.000
50865恒指匯豐七九牛Ｈ牛證29/09/202718,900.00019,000.000
50899恒指信證八四牛Ｃ牛證27/04/202818,900.00019,000.000
50913恒指花旗七九牛Ｍ牛證29/09/202718,900.00019,000.000
50962恒指法興七九牛Ｎ牛證29/09/202718,900.00019,000.000
50998恒指瑞銀七九牛Ｇ牛證29/09/202718,900.00019,000.000
51040恒指摩通七九牛１牛證29/09/202718,900.00019,000.000
51087恒指匯豐七九牛Ｏ牛證29/09/202718,850.00018,950.000
51184恒指中銀七九牛Ｊ牛證29/09/202718,900.00019,000.000
51560恒指法巴七九牛Ｊ牛證29/09/202718,900.00019,000.000
51940恒指法興七七牛Ｆ牛證29/07/202718,900.00019,000.000
55430恒指匯豐七七牛８牛證29/07/202718,900.00019,000.000
60685恒指國君七十牛Ｏ牛證28/10/202718,900.00019,000.000
60846恒指瑞銀七甲牛６牛證29/11/202718,928.00019,028.000
60919恒指法興七七牛Ｏ牛證29/07/202718,878.00018,978.000
61009恒指摩通七甲牛Ｈ牛證29/11/202718,920.00019,020.000
61039恒指瑞銀七十牛Ｅ牛證28/10/202718,838.00018,938.000
61056恒指瑞銀七十牛２牛證28/10/202718,900.00019,000.000
61081恒指匯豐七九牛６牛證29/09/202718,920.00019,020.000
61157恒指瑞銀七十牛７牛證28/10/202718,888.00018,988.000
61183恒指摩通七甲牛Ｓ牛證29/11/202718,820.00018,920.000
61535恒指匯豐七甲牛Ｔ牛證29/11/202718,880.00018,980.000
61694恒指匯豐七九牛３牛證29/09/202718,830.00018,930.000
61698恒指匯豐七九牛９牛證29/09/202718,930.00019,030.000
61720恒指摩利七甲牛Ｋ牛證29/11/202718,850.00018,950.000
61769恒指法興七七牛３牛證29/07/202718,928.00019,028.000
61970恒指瑞銀七十牛Ｓ牛證28/10/202718,868.00018,968.000
62004恒指摩通七甲牛Ｘ牛證29/11/202718,830.00018,930.000
62026恒指法興七七牛Ｖ牛證29/07/202718,828.00018,928.000
62042恒指匯豐七九牛Ｙ牛證29/09/202718,868.00018,968.000
62098恒指瑞銀七十牛Ｇ牛證28/10/202718,918.00019,018.000
62149恒指摩通七甲牛３牛證29/11/202718,870.00018,970.000
62371恒指國君七十牛５牛證28/10/202718,850.00018,950.000
62423恒指法興七八牛Ｔ牛證30/08/202718,908.00019,008.000
62449恒指瑞銀七十牛Ａ牛證28/10/202718,828.00018,928.000
62485恒指摩通七九牛５牛證29/09/202718,880.00018,980.000
62648恒指摩通七甲牛Ｆ牛證29/11/202718,930.00019,030.000
66285恒指摩利七甲牛２牛證29/11/202719,150.00019,250.000
66286恒指摩利七乙牛Ｈ牛證30/12/202719,288.00019,388.000
66287恒指摩利七乙牛Ｊ牛證30/12/202719,028.00019,128.000
66292恒指國君七九牛Ｑ牛證29/09/202719,150.00019,250.000
66295恒指中銀七九牛９牛證29/09/202719,037.00019,137.000
66301恒指花旗五九牛８牛證29/09/202519,250.00019,350.000
66303恒指花旗五九牛９牛證29/09/202518,950.00019,050.000
66304恒指花旗五九牛Ａ牛證29/09/202519,347.00019,447.000
66305恒指花旗五九牛Ｂ牛證29/09/202519,128.00019,228.000
66317恒指信證八五牛６牛證30/05/202819,300.00019,400.000
66320恒指信證八五牛７牛證30/05/202819,100.00019,200.000
66330恒指法巴八甲牛Ｒ牛證29/11/202819,030.00019,130.000
66346恒指法巴八甲牛Ｓ牛證29/11/202819,100.00019,200.000
66347恒指法巴八甲牛１牛證29/11/202819,170.00019,270.000
66359恒指匯豐七七牛２牛證29/07/202719,050.00019,150.000
66380恒指匯豐七七牛３牛證29/07/202719,347.00019,447.000
66381恒指匯豐七七牛４牛證29/07/202719,200.00019,300.000
66389恒指匯豐七七牛５牛證29/07/202718,968.00019,068.000
66409恒指瑞銀七九牛２牛證29/09/202719,347.00019,447.000
66411恒指瑞銀七十牛１牛證28/10/202719,200.00019,300.000
66412恒指瑞銀七甲牛７牛證29/11/202719,050.00019,150.000
66423恒指瑞銀七九牛３牛證29/09/202718,908.00019,008.000
66463恒指摩通七十牛５牛證28/10/202719,347.00019,447.000
66465恒指摩通七十牛７牛證28/10/202719,200.00019,300.000
66466恒指摩通七九牛３牛證29/09/202719,050.00019,150.000
66473恒指摩通七九牛６牛證29/09/202718,890.00018,990.000
66503恒指法興七九牛Ｕ牛證29/09/202719,347.00019,447.000
66505恒指法興七七牛Ｕ牛證29/07/202719,208.00019,308.000
66512恒指法興七九牛Ｗ牛證29/09/202718,868.00018,968.000
66529恒指法興七九牛Ｘ牛證29/09/202719,108.00019,208.000
66530恒指法興七九牛５牛證29/09/202718,988.00019,088.000
50003阿里摩通五七牛Ｕ牛證18/07/202577.50079.00041.895
50333快手摩通五五牛Ａ牛證09/05/202536.50039.00015.740
50377快手瑞銀五四牛Ｃ牛證14/04/202536.50039.00013.569
50413快手法興五六牛Ｂ牛證26/06/202536.50039.00015.135
51912港交法興七四牛Ｂ牛證29/04/2027276.000278.00055.920
61269京東瑞銀五十牛Ｂ牛證24/10/2025127.500130.00026.000
61305京東摩通五乙牛Ａ牛證12/12/2025127.500130.00023.636
61834京東法巴八四牛Ａ牛證27/04/2028127.000130.000
64474阿里花旗五六牛Ｄ牛證30/06/202577.60079.00049.312
65787友邦中銀五九牛Ａ牛證29/09/202551.40052.000
65820阿里摩利五七牛Ｉ牛證09/07/202577.10078.500
66232阿里法興五七牛Ｕ牛證30/07/202577.70079.20034.304
66235平安法興七十牛Ｉ牛證25/10/202739.90040.50029.071
66379騰訊匯豐五七牛２牛證17/07/2025367.000370.000
66418騰訊瑞銀五六牛Ｅ牛證26/06/2025374.600377.600
66419騰訊瑞銀五六牛Ｉ牛證17/06/2025367.200370.000
66452騰訊摩通五七牛Ｑ牛證11/07/2025374.600377.600
66460騰訊摩通五七牛Ａ牛證11/07/2025365.000368.000
66507騰訊法興五七牛Ｋ牛證30/07/2025368.000370.800
66534騰訊匯豐五八牛Ｇ牛證27/08/2025362.000365.000
68328友邦匯豐五九牛Ｂ牛證29/09/202551.40052.00036.714
68472友邦摩通五六牛Ｅ牛證13/06/202551.40052.00032.125
69354阿里瑞銀五七牛Ｙ牛證04/07/202577.50079.00035.864
49926道指法興五六牛Ｂ牛證20/06/202541,650.00042,000.00037.385
49952納指瑞銀五六牛Ｂ牛證20/06/202520,600.00020,800.00034.701
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 17/01/2025 11:47
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

特朗普揭開新航海時代爭霸戰

15/01/2025 16:24

大國博弈

高息定存 | 6個月港元定存3.8厘新高，188日快閃優惠3...

14/01/2025 13:44

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處