• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
16/06/2026
57493騰訊瑞銀六甲牛Ｖ牛證25/11/2026442.800446.00042.914
58006阿里瑞銀六甲牛Ｕ牛證30/11/2026105.500107.000
58350阿里匯豐六甲牛Ｖ牛證23/11/2026105.500107.00035.800
56736美團法巴六甲牛Ｅ牛證30/11/202672.90075.40027.018
55978騰訊摩通七一牛Ｇ牛證08/01/2027447.000450.20081.964
56634騰訊法興六乙牛Ｖ牛證30/12/2026447.000450.00090.160
56806騰訊匯豐六乙牛Ｈ牛證03/12/2026446.800450.00050.089
56965恒指法巴八七牛９牛證28/07/202824,450.00024,550.000204.993
57325恒指摩利八乙牛Ｇ牛證28/12/202824,450.00024,550.000223.678
56891恒指星展八十牛Ｐ牛證30/10/202824,465.00024,565.000245.991
57003恒指摩通八九牛８牛證28/09/202824,465.00024,565.000245.991
57109恒指法興八七牛Ｅ牛證28/07/202824,465.00024,565.000223.689
57397恒指信證八四牛Ｅ牛證27/04/202824,465.00024,565.000223.697
57466恒指瑞銀八九牛Ｎ牛證28/09/202824,465.00024,565.000246.067
57557恒指匯豐八十牛Ｒ牛證30/10/202824,465.00024,565.000246.066
59563小鵬瑞銀八甲牛Ａ牛證22/11/202853.50055.00018.113
59649小鵬華泰六乙牛Ａ牛證14/12/202653.50055.00020.054
69756小鵬摩通六八牛Ａ牛證14/08/202653.50055.00020.500
64350海油瑞銀八十牛Ｅ牛證11/10/202823.75024.00048.240
64509海油匯豐八七牛Ｂ牛證17/07/202823.75024.00048.240
56496騰訊瑞銀六甲牛Ｔ牛證24/11/2026448.800452.00032.843
62954中油摩通八十牛Ａ牛證06/10/20289.6509.80012.338
56998騰訊法巴六甲牛Ｎ牛證30/11/2026450.000453.00032.857
57078騰訊摩通七二牛Ａ牛證12/02/2027451.800455.00040.000
57157騰訊法興六乙牛Ｗ牛證29/12/2026452.000455.00048.421
57241美團法興六乙牛Ｉ牛證30/12/202673.50076.00016.489
57488騰訊瑞銀六甲牛Ｕ牛證20/11/2026451.800455.00038.450
58348騰訊匯豐六甲牛Ｗ牛證02/11/2026451.800455.000
57740阿里摩通六乙牛Ｆ牛證11/12/2026106.300107.800
57813恒指摩通九一熊Ｋ熊證30/01/202924,930.00024,830.000
58302港交法興八乙熊Ｋ熊證27/12/2028390.000388.000
57649恒指國君九三熊Ａ熊證28/03/202924,400.00024,300.000
57653恒指國君九三熊Ｂ熊證28/03/202924,700.00024,600.000
57696恒指星展九二熊Ｏ熊證27/02/202924,237.00024,137.000
57698恒指星展九二熊Ｐ熊證27/02/202924,350.00024,250.000
57704恒指星展九二熊Ｑ熊證27/02/202924,550.00024,450.000
57707恒指星展九二熊Ｒ熊證27/02/202924,900.00024,800.000
57747恒指摩通九三熊Ｉ熊證28/03/202924,400.00024,300.000
57748恒指摩通九三熊Ｋ熊證28/03/202924,237.00024,137.000
57818恒指摩通九一熊Ｌ熊證30/01/202924,780.00024,680.000
57820恒指摩通九一熊Ｍ熊證30/01/202924,600.00024,500.000
57871恒指花旗八二熊２熊證28/02/202824,600.00024,500.000
57906恒指華泰八甲熊Ｍ熊證29/11/202824,500.00024,400.000
57929恒指信證九一熊Ｈ熊證30/01/202924,237.00024,137.000
57931恒指信證八乙熊Ｅ熊證28/12/202824,450.00024,350.000
57933恒指信證八乙熊Ｆ熊證28/12/202824,600.00024,500.000
57969恒指法巴九二熊Ｉ熊證27/02/202924,750.00024,650.000
57986恒指法巴九二熊Ｊ熊證27/02/202924,600.00024,500.000
57988恒指法巴九二熊Ｋ熊證27/02/202924,500.00024,400.000
57989恒指法巴九二熊４熊證27/02/202924,350.00024,250.000
57991恒指法巴九二熊６熊證27/02/202924,240.00024,140.000
58102恒指瑞銀八二熊Ｘ熊證28/02/202824,237.00024,137.000
58147恒指瑞銀八乙熊Ｎ熊證28/12/202824,418.00024,318.000
58148恒指瑞銀八甲熊Ｐ熊證29/11/202824,600.00024,500.000
58176恒指瑞銀八十熊Ｑ熊證30/10/202824,750.00024,650.000
58178恒指瑞銀八四熊５熊證27/04/202824,900.00024,800.000
58184恒指中銀八四熊Ｔ熊證27/04/202824,518.00024,418.000
58237恒指法興九二熊Ｅ熊證27/02/202924,548.00024,448.000
58240恒指法興九三熊Ｂ熊證28/03/202924,648.00024,548.000
58264恒指法興九三熊Ｑ熊證28/03/202924,778.00024,678.000
58282恒指法興九四熊Ｑ熊證27/04/202924,237.00024,137.000
58283恒指法興九二熊Ｆ熊證27/02/202924,348.00024,248.000
58287恒指法興九三熊Ｆ熊證28/03/202924,448.00024,348.000
58341恒指匯豐九四熊Ｍ熊證27/04/202924,237.00024,137.000
58343恒指匯豐九四熊Ｎ熊證27/04/202924,433.00024,333.000
58398恒指匯豐九四熊Ｐ熊證27/04/202924,800.00024,700.000
58405恒指匯豐九四熊Ｒ熊證27/04/202924,600.00024,500.000
58472恒指摩利九三熊Ｅ熊證28/03/202924,237.00024,137.000
58480恒指摩利八乙熊Ａ熊證28/12/202824,600.00024,500.000
58483恒指摩利九二熊Ｈ熊證27/02/202924,430.00024,330.000
57764紫金摩通八甲熊Ｆ熊證10/11/202832.40031.800
57997騰訊瑞銀六乙牛Ｂ牛證02/12/2026459.800463.000
58126匯豐瑞銀七二熊Ｆ熊證11/02/2027145.580145.000
58134紫金瑞銀八乙熊Ｐ熊證22/12/202832.60032.000
49654納指法興八乙熊Ｂ熊證15/12/202830,700.00030,500.00069.718
15/06/2026
56387騰訊摩通七一牛Ｈ牛證08/01/2027456.000459.20057.675
56489騰訊瑞銀六甲牛Ｓ牛證18/11/2026455.800459.00065.914
56992騰訊法巴六甲牛Ｍ牛證30/11/2026457.000460.00032.957
57163騰訊法興六乙牛Ｙ牛證30/12/2026457.000460.00032.971
57611騰訊匯豐六甲牛Ｖ牛證26/11/2026456.800460.00048.568
55679華虹法興八乙熊Ｗ熊證18/12/2028157.800156.00025.650
55920華虹瑞銀八乙熊Ｘ熊證11/12/2028157.800156.00030.780
57090阿里摩通六乙牛Ａ牛證11/12/2026108.500110.00029.263
57088華虹摩通八乙熊Ｄ熊證08/12/2028151.800150.000
57285華虹華泰八甲熊Ａ熊證10/11/2028151.800150.000
57009騰訊摩通七一牛Ｊ牛證08/01/2027462.800466.000
55840恒指中銀八四熊Ｊ熊證27/04/202825,118.00025,018.00050.003
56071恒指法興九三熊６熊證28/03/202925,128.00025,028.000156.339
54896騰訊法興八甲熊Ｒ熊證30/11/2028479.000476.00035.185
57552阿里瑞銀六甲牛Ｔ牛證25/11/2026111.500113.000
55373恒指星展九二熊Ａ熊證27/02/202925,062.00024,962.000
55427恒指瑞銀八十熊９熊證30/10/202825,062.00024,962.000
55462恒指法巴九四熊６熊證27/04/202925,080.00024,980.000
55507恒指摩利八乙熊Ｙ熊證28/12/202825,062.00024,962.000
55536恒指摩通九二熊Ｏ熊證27/02/202925,062.00024,962.000
55565恒指信證九一熊Ａ熊證30/01/202925,062.00024,962.000
55595恒指匯豐九四熊Ｆ熊證27/04/202925,062.00024,962.000
55656恒指法興八二熊Ｗ熊證28/02/202825,062.00024,962.000
55716恒指星展九二熊Ｄ熊證27/02/202924,877.00024,777.000
55719恒指星展九二熊Ｅ熊證27/02/202925,000.00024,900.000
55747恒指法巴九四熊Ｇ熊證27/04/202925,100.00025,000.000
55770恒指法巴九四熊Ｏ熊證27/04/202924,950.00024,850.000
55805恒指信證八甲熊９熊證29/11/202825,100.00025,000.000
55812恒指信證九二熊Ｋ熊證27/02/202924,900.00024,800.000
55817恒指華泰八甲熊Ｇ熊證29/11/202825,000.00024,900.000
55844恒指中銀八四熊４熊證27/04/202824,918.00024,818.000
55853恒指花旗八三熊Ｙ熊證30/03/202825,100.00025,000.000
55854恒指花旗八五熊Ｖ熊證30/05/202824,900.00024,800.000
55880恒指摩利八甲熊Ｊ熊證29/11/202825,100.00025,000.000
55881恒指摩利九二熊Ｃ熊證27/02/202924,950.00024,850.000
55936恒指瑞銀八十熊Ｌ熊證30/10/202824,928.00024,828.000
55937恒指瑞銀八十熊Ｏ熊證30/10/202825,100.00025,000.000
55940恒指瑞銀八乙熊Ｊ熊證28/12/202825,100.00025,000.000
55990恒指摩通九三熊Ｄ熊證28/03/202924,900.00024,800.000
55992恒指摩通九三熊Ｏ熊證28/03/202925,030.00024,930.000
56062恒指摩通九三熊Ｖ熊證28/03/202925,100.00025,000.000
56099恒指法興九三熊Ｗ熊證28/03/202924,900.00024,800.000
56105恒指法興九四熊４熊證27/04/202925,000.00024,900.000
56216恒指匯豐九三熊Ｓ熊證28/03/202924,928.00024,828.000
56263恒指匯豐九三熊３熊證28/03/202925,100.00025,000.000
56272恒指星展九二熊Ｈ熊證27/02/202924,950.00024,850.000
56293恒指華泰八甲熊Ｉ熊證29/11/202824,900.00024,800.000
56335恒指摩利九三熊Ａ熊證28/03/202925,100.00025,000.000
56359恒指國君八甲熊Ｈ熊證29/11/202825,000.00024,900.000
56423恒指摩通九一熊Ｃ熊證30/01/202925,100.00025,000.000
56455恒指摩通九一熊Ｄ熊證30/01/202924,950.00024,850.000
56541恒指瑞銀八十熊Ｔ熊證30/10/202825,000.00024,900.000
56581恒指中銀八四熊Ｋ熊證27/04/202825,018.00024,918.000
56621恒指信證九三熊Ｉ熊證28/03/202925,000.00024,900.000
56677恒指法巴九二熊Ｔ熊證27/02/202925,000.00024,900.000
56721恒指法巴九二熊Ｏ熊證27/02/202925,100.00025,000.000
56774恒指匯豐九四熊Ｌ熊證27/04/202925,028.00024,928.000
56845恒指法興九二熊Ｇ熊證27/02/202924,948.00024,848.000
56857恒指法興九四熊Ｃ熊證27/04/202925,100.00025,000.000
56905恒指星展九二熊Ｋ熊證27/02/202924,393.00024,293.000
56906恒指星展九二熊Ｌ熊證27/02/202924,600.00024,500.000
56907恒指星展九二熊Ｍ熊證27/02/202924,800.00024,700.000
56910恒指星展九二熊Ｎ熊證27/02/202925,100.00025,000.000
56921恒指國君八甲熊Ｓ熊證29/11/202824,600.00024,500.000
56922恒指國君八甲熊Ｗ熊證29/11/202824,900.00024,800.000
56937恒指花旗八四熊Ｃ熊證27/04/202824,500.00024,400.000
56942恒指花旗八五熊Ｗ熊證30/05/202824,700.00024,600.000
56981恒指法巴九二熊３熊證27/02/202924,400.00024,300.000
56983恒指法巴九二熊Ｈ熊證27/02/202924,550.00024,450.000
56984恒指法巴九二熊Ｐ熊證27/02/202924,700.00024,600.000
56985恒指法巴九二熊Ｑ熊證27/02/202924,900.00024,800.000
57010恒指摩通九一熊Ｆ熊證30/01/202924,600.00024,500.000
57014恒指摩通九一熊Ｇ熊證30/01/202924,700.00024,600.000
57015恒指摩通九三熊Ｅ熊證28/03/202924,393.00024,293.000
57017恒指摩通九一熊Ｈ熊證30/01/202924,550.00024,450.000
57098恒指摩通九一熊Ｉ熊證30/01/202924,850.00024,750.000
57106恒指摩通九一熊Ｊ熊證30/01/202925,000.00024,900.000
57118恒指法興九二熊Ｏ熊證27/02/202924,700.00024,600.000
57123恒指法興九二熊Ｐ熊證27/02/202924,848.00024,748.000
57124恒指法興九三熊４熊證28/03/202925,028.00024,928.000
57145恒指法興九二熊Ｑ熊證27/02/202924,393.00024,293.000
57154恒指法興九四熊Ｐ熊證27/04/202924,500.00024,400.000
57155恒指法興九二熊Ｓ熊證27/02/202924,600.00024,500.000
57258恒指華泰八甲熊Ｋ熊證29/11/202824,600.00024,500.000
57263恒指華泰八甲熊Ｌ熊證29/11/202825,100.00025,000.000
57344恒指摩利九三熊Ｃ熊證28/03/202924,393.00024,293.000
57356恒指摩利九三熊Ｄ熊證28/03/202924,800.00024,700.000
57363恒指摩利九二熊Ｆ熊證27/02/202924,600.00024,500.000
57400恒指信證九二熊Ｌ熊證27/02/202924,393.00024,293.000
57402恒指信證八七熊Ｚ熊證28/07/202824,550.00024,450.000
57417恒指信證八七熊３熊證28/07/202824,700.00024,600.000
57419恒指信證八七熊Ｑ熊證28/07/202824,850.00024,750.000
57451恒指中銀八四熊Ｏ熊證27/04/202824,718.00024,618.000
57520恒指瑞銀八乙熊Ｌ熊證28/12/202824,393.00024,293.000
57526恒指瑞銀八甲熊１熊證29/11/202824,550.00024,450.000
57528恒指瑞銀八三熊Ｂ熊證30/03/202824,600.00024,500.000
57529恒指瑞銀八十熊Ｍ熊證30/10/202824,700.00024,600.000
57548恒指瑞銀八八熊５熊證30/08/202824,818.00024,718.000
57550恒指瑞銀八四熊４熊證27/04/202824,950.00024,850.000
57560恒指匯豐九三熊Ａ熊證28/03/202924,393.00024,293.000
57562恒指匯豐九三熊５熊證28/03/202924,888.00024,788.000
57574恒指匯豐九三熊８熊證28/03/202925,050.00024,950.000
57578恒指匯豐九三熊９熊證28/03/202924,568.00024,468.000
57579恒指匯豐九三熊Ｂ熊證28/03/202924,700.00024,600.000
56798騰訊匯豐八甲熊Ｊ熊證20/11/2028473.200470.00039.833
57179匯豐法興七二熊Ｅ熊證19/02/2027143.600143.000
57239紫金法興八乙熊Ｏ熊證18/12/202832.60032.000
12/06/2026
66509中移法興八九牛Ｇ牛證28/09/202880.40081.00062.423
67489中移瑞銀八十牛Ｃ牛證06/10/202880.40081.00050.719
56583小米中銀六乙牛Ｊ牛證31/12/202625.60026.000
56722中芯法巴六甲牛Ｅ牛證30/11/202672.40073.00040.917
68124中行瑞銀六六熊Ｂ熊證15/06/20265.5805.50045.667
56341恒指摩利九二熊Ｅ熊證27/02/202924,850.00024,750.000247.467
56665恒指法巴九二熊Ｓ熊證27/02/202924,850.00024,750.000247.439
56766恒指匯豐九四熊Ｉ熊證27/04/202924,850.00024,750.000247.441
56540恒指瑞銀八十熊Ｓ熊證30/10/202824,828.00024,728.000247.191
55769恒指法巴九四熊Ｌ熊證27/04/202924,800.00024,700.000122.930
55783恒指國君八甲熊２熊證29/11/202824,800.00024,700.000111.758
55818恒指華泰八甲熊Ｈ熊證29/11/202824,800.00024,700.000102.445
56422恒指摩通九一熊Ｂ熊證30/01/202924,800.00024,700.000102.462
56620恒指信證九一熊Ｇ熊證30/01/202924,800.00024,700.000122.973
56323恒指花旗八二熊Ｘ熊證28/02/202824,800.00024,700.000129.429
56837恒指法興九四熊Ａ熊證27/04/202924,800.00024,700.000111.805
56268恒指星展九二熊Ｇ熊證27/02/202924,766.00024,666.000111.768
55814恒指信證八甲熊Ａ熊證29/11/202824,758.00024,658.000189.442
55882恒指摩利九二熊Ｄ熊證27/02/202924,758.00024,658.000246.287
55934恒指瑞銀八十熊Ｋ熊證30/10/202824,758.00024,658.000246.266
56000恒指摩通九三熊Ｓ熊證28/03/202924,758.00024,658.000246.242
56108恒指法興九二熊Ｍ熊證27/02/202924,758.00024,658.000223.868
56222恒指匯豐九三熊Ｔ熊證28/03/202924,758.00024,658.000246.263
56294恒指華泰八甲熊Ｊ熊證29/11/202824,700.00024,600.000
56647長飛法興六乙牛Ｆ牛證28/12/2026221.000230.000
56777長飛匯豐六乙牛Ｄ牛證21/12/2026222.000230.000
56343恒指摩利九三熊Ｂ熊證28/03/202924,666.00024,566.000
56457恒指摩通九一熊Ｅ熊證30/01/202924,666.00024,566.000
56524恒指瑞銀八乙熊Ｋ熊證28/12/202824,666.00024,566.000
56613恒指信證九一熊Ｆ熊證30/01/202924,666.00024,566.000
56717恒指法巴九二熊Ｚ熊證27/02/202924,670.00024,570.000
56767恒指匯豐九四熊Ｊ熊證27/04/202924,667.00024,567.000
56888恒指法興九四熊Ｄ熊證27/04/202924,666.00024,566.000
56300恒指花旗八十牛Ｉ牛證30/10/202824,400.00024,500.000
56333恒指摩利八乙牛Ｅ牛證28/12/202824,400.00024,500.000
56375恒指摩通八九牛Ｙ牛證28/09/202824,380.00024,480.000
56488恒指瑞銀八九牛Ｃ牛證28/09/202824,400.00024,500.000
56566恒指中銀八九牛Ｚ牛證28/09/202824,388.00024,488.000
56591恒指信證八九牛１牛證28/09/202824,378.00024,478.000
56658恒指法巴八七牛Ｉ牛證28/07/202824,380.00024,480.000
56743恒指匯豐八甲牛Ｔ牛證29/11/202824,400.00024,500.000
56864恒指法興八九牛Ｖ牛證28/09/202824,368.00024,468.000
56118華虹法興八乙熊Ｘ熊證27/12/2028148.800147.00014.500
56127中芯法興八乙熊６熊證18/12/202876.60076.00023.437
56404長飛摩通六乙牛Ｅ牛證11/12/2026225.000235.000
56266恒指星展八十牛Ｔ牛證30/10/202824,557.00024,657.000
56329恒指摩利八乙牛Ｃ牛證28/12/202824,557.00024,657.000
56383恒指摩通八九牛Ｚ牛證28/09/202824,557.00024,657.000
56407泡瑪摩通八甲熊Ｇ熊證10/11/2028185.000178.000
56467阿里瑞銀六甲牛Ｒ牛證18/11/2026107.500109.000
56486恒指瑞銀八九牛７牛證28/09/202824,557.00024,657.000
56501泡瑪瑞銀九四熊Ａ熊證24/04/2029187.000180.000
56587恒指信證八九牛６牛證28/09/202824,557.00024,657.000
56649恒指法巴八七牛Ｙ牛證28/07/202824,500.00024,600.000
56744恒指匯豐八甲牛Ｕ牛證29/11/202824,557.00024,657.000
56820恒指法興八九牛Ｒ牛證28/09/202824,528.00024,628.000
11/06/2026
57782阿里摩通八七牛Ａ牛證14/07/2028105.000106.50041.077
56113泡瑪法興八乙熊Ｓ熊證18/12/2028187.000180.00017.900
56651恒指法興七乙牛Ｐ牛證30/12/202723,908.00024,008.000240.600
56679恒指法巴八八牛２牛證30/08/202823,900.00024,000.000240.622
56725恒指瑞銀七九牛Ｏ牛證29/09/202723,900.00024,000.000240.622
56738恒指瑞銀六九牛３牛證29/09/202623,900.00024,000.000120.311
56783恒指星展七甲牛Ｂ牛證29/11/202723,900.00024,000.000114.574
56881恒指匯豐七甲牛Ｊ牛證29/11/202723,900.00024,000.000150.378
57212恒指花旗八三牛Ｊ牛證30/03/202823,900.00024,000.000185.092
57236恒指摩通八三牛Ｗ牛證30/03/202823,900.00024,000.000171.871
57823恒指法巴八九牛３牛證28/09/202823,900.00024,000.000240.653
58104恒指法巴八八牛Ｆ牛證30/08/202823,900.00024,000.000120.308
58120恒指信證七八牛Ｊ牛證30/08/202723,900.00024,000.000218.742
58152恒指國君七乙牛１牛證30/12/202723,900.00024,000.000218.742
58719恒指華泰七乙牛Ｇ牛證30/12/202723,900.00024,000.000240.480
59076恒指瑞銀八七牛Ｒ牛證28/07/202823,908.00024,008.000200.353
59356恒指摩通八七牛Ｊ牛證28/07/202823,900.00024,000.000120.212
63001恒指花旗七七牛４牛證29/07/202723,500.00024,000.00048.012
63290恒指匯豐八七牛Ｎ牛證28/07/202823,900.00024,000.000120.026
63793恒指國君八七牛Ｕ牛證28/07/202823,900.00024,000.000120.010
63934恒指摩利八甲牛Ｖ牛證29/11/202823,900.00024,000.000119.998
65314恒指法興八十牛Ｍ牛證30/10/202823,900.00024,000.000120.053
67460京東摩通八十牛Ａ牛證06/10/2028103.500106.00016.015
67813京東法興七五牛Ｃ牛證28/05/2027103.500106.00018.150
68762京東瑞銀七五牛Ａ牛證28/05/2027103.500106.00017.852
54578恒指法興八九牛Ｔ牛證28/09/202823,918.00024,018.00075.136
56853恒指摩通八四牛Ｘ牛證27/04/202823,920.00024,020.000171.861
57453恒指法巴八九牛Ｏ牛證28/09/202823,920.00024,020.000240.632
57739恒指中銀八一牛Ｋ牛證25/01/202823,918.00024,018.000133.692
57983恒科摩利六九牛Ｂ牛證29/09/20264,520.0004,600.00041.924
58357恒科法興六九牛Ａ牛證29/09/20264,520.0004,600.00046.094
58568恒指瑞銀八二牛Ｌ牛證28/02/202823,918.00024,018.00051.183
68205康方法興七二牛Ａ牛證25/02/202775.80083.8008.853
59512百度瑞銀六九牛Ａ牛證22/09/2026110.000112.00035.094
64917恒指星展八九牛Ｓ牛證28/09/202823,924.00024,024.000120.330
57001恒指摩利八二牛７牛證28/02/202823,930.00024,030.000218.764
57329恒指瑞銀八七牛Ｄ牛證28/07/202823,928.00024,028.000185.091
57368恒指星展七八牛Ｅ牛證30/08/202723,928.00024,028.000171.871
57388恒指法興八二牛５牛證28/02/202823,928.00024,028.000240.619
57438恒指信證八四牛Ｗ牛證27/04/202823,928.00024,028.000218.734
57496恒指匯豐七十牛Ｋ牛證28/10/202723,928.00024,028.000240.607
54814港交匯豐七甲牛Ｂ牛證15/11/2027368.000370.00074.440
54891港交法巴八三牛Ｄ牛證30/03/2028368.000370.00067.673
56430京東華泰七五牛Ａ牛證28/05/2027106.500109.00021.451
58414港交摩通八五牛Ｇ牛證12/05/2028368.000370.00074.200
63664商湯匯豐六乙牛Ａ牛證28/12/20261.3401.40014.100
65103商湯摩通六乙牛Ａ牛證11/12/20261.3401.40014.100
59086港交法興六十牛Ｅ牛證29/10/2026368.600370.60067.455
63170恒指瑞銀八三牛５牛證30/03/202823,938.00024,038.000172.343
55510恒指法興八七牛Ｊ牛證28/07/202823,968.00024,068.000185.144
55885恒指摩利八乙牛８牛證28/12/202823,950.00024,050.000185.139
57994恒指瑞銀七八牛Ｅ牛證30/08/202723,950.00024,050.000218.715
58033恒指信證八五牛Ｅ牛證30/05/202823,950.00024,050.000240.587
58163恒指匯豐七甲牛Ｔ牛證29/11/202723,950.00024,050.000240.566
58230恒指瑞銀八七牛Ｊ牛證28/07/202823,968.00024,068.000240.565
59321恒指法興八三牛Ｎ牛證30/03/202823,958.00024,058.000240.447
63081恒指國君八七牛Ｏ牛證28/07/202823,950.00024,050.000160.877
63224恒指法興八十牛２牛證30/10/202823,948.00024,048.000241.280
63773恒指星展八甲牛Ｄ牛證29/11/202823,950.00024,050.000126.974
64848恒指瑞銀八十牛５牛證30/10/202823,958.00024,058.000185.529
68453恒指法巴八乙牛Ｎ牛證28/12/202823,950.00024,050.000241.117
59437恒指匯豐七十牛Ｊ牛證28/10/202723,970.00024,070.000201.195
54830海油摩通八八牛Ａ牛證11/08/202824.25024.50033.067
58069恒指法興八七牛Ｂ牛證28/07/202823,988.00024,088.000241.451
59355恒指摩通八七牛Ｉ牛證28/07/202823,980.00024,080.000142.029
63436恒指瑞銀七九牛Ｚ牛證29/09/202723,988.00024,088.000241.218
65298恒指法興八十牛Ｄ牛證30/10/202823,978.00024,078.000200.942
53165恒指摩利八九牛Ｑ牛證28/09/202824,000.00024,100.000241.476
53873恒指法興八九牛８牛證28/09/202824,000.00024,100.000241.500
55019比迪中銀六乙牛Ｅ牛證31/12/202682.60084.00027.306
57638恒指花旗七乙牛Ｔ牛證30/12/202724,000.00024,100.000185.774
57643恒指國君七乙牛Ｎ牛證30/12/202724,000.00024,100.000241.506
58087恒指法巴八八牛Ｐ牛證30/08/202824,000.00024,100.000241.451
58301恒指摩通七九牛６牛證29/09/202724,000.00024,100.000241.471
58354恒指法興八三牛Ｉ牛證30/03/202824,000.00024,100.000120.735
58486恒指星展七乙牛Ｋ牛證30/12/202724,000.00024,100.000241.491
58824恒指匯豐七十牛Ｕ牛證28/10/202724,000.00024,100.000201.217
58867恒指信證八四牛Ｘ牛證27/04/202824,000.00024,100.000219.510
59255恒指瑞銀八七牛Ｔ牛證28/07/202824,000.00024,100.000241.443
60377恒指花旗七甲牛１牛證29/11/202724,000.00024,100.000120.627
61552中企法興八九牛Ａ牛證28/09/20288,100.0008,200.00037.322
64977恒指華泰八七牛４牛證28/07/202824,000.00024,100.000241.181
67370比迪摩通六七牛３牛證10/07/202682.60084.00036.674
62908恒指法興八十牛Ｖ牛證30/10/202824,008.00024,108.000241.287
63917百度法巴六十牛Ｂ牛證30/10/2026110.800112.80045.280
60884百度摩通六甲牛Ａ牛證13/11/2026111.000113.00035.375
65083恒指中銀八一牛Ｖ牛證25/01/202824,018.00024,118.000200.966
66699恒指瑞銀八乙牛Ｆ牛證28/12/202824,018.00024,118.000241.341
55282阿里匯豐六九牛Ｎ牛證07/09/2026106.000107.50049.182
55419阿里瑞銀六甲牛Ｐ牛證10/11/2026106.000107.50021.620
56238恒指匯豐八十牛Ｘ牛證30/10/202824,028.00024,128.000241.418
57700恒指法興八二牛Ｇ牛證28/02/202824,028.00024,128.000241.509
59552地平瑞銀七乙牛Ｂ牛證16/12/20274.1504.50011.564
69250阿里法興六九牛Ｃ牛證30/09/2026106.000107.50021.800
69858港交瑞銀八四牛Ｈ牛證21/04/2028372.000374.00053.914
55996恒指摩通八九牛Ｆ牛證28/09/202824,040.00024,140.00071.605
53020恒指瑞銀八九牛Ｖ牛證28/09/202824,038.00024,138.00086.946
56098恒指法興八七牛Ｇ牛證28/07/202824,068.00024,168.000105.832
57614恒指星展七乙牛Ｈ牛證30/12/202724,050.00024,150.00090.160
57821恒指法巴八九牛Ｐ牛證28/09/202824,050.00024,150.00097.384
57862恒指匯豐七十牛Ｓ牛證28/10/202724,050.00024,150.00081.162
57917恒指摩利八二牛９牛證28/02/202824,080.00024,180.00093.637
58418恒指法興八三牛Ｍ牛證30/03/202824,058.00024,158.00086.945
58567恒指瑞銀七八牛Ｊ牛證30/08/202724,050.00024,150.00093.639
58960恒指信證七甲牛Ｉ牛證29/11/202724,050.00024,150.00093.629
59075恒指瑞銀八七牛Ｑ牛證28/07/202824,088.00024,188.000121.701
59109恒指摩通八七牛Ｃ牛證28/07/202824,080.00024,180.000110.642
59176恒指匯豐七甲牛Ｚ牛證29/11/202724,088.00024,188.00097.365
59287恒指國君七乙牛２牛證30/12/202724,050.00024,150.00093.620
59317恒指法興八二牛Ｖ牛證28/02/202824,078.00024,178.000105.832
62767恒指國君八七牛Ｎ牛證28/07/202824,080.00024,180.000110.656
63169恒指瑞銀八三牛４牛證30/03/202824,048.00024,148.00093.609
63646恒指匯豐八七牛Ｒ牛證28/07/202824,068.00024,168.00090.115
64071恒指信證八九牛Ｅ牛證28/09/202824,088.00024,188.000121.638
64843恒指瑞銀八十牛３牛證30/10/202824,068.00024,168.000115.802
65071恒指摩通八乙牛Ｖ牛證28/12/202824,050.00024,150.00093.524
66184恒指法巴八乙牛１牛證28/12/202824,080.00024,180.000135.015
67050恒指法興九九牛Ｅ牛證27/09/202924,048.00024,148.000127.879
68838恒指瑞銀八十牛８牛證30/10/202824,078.00024,178.000142.922
69565恒指法興八九牛Ｚ牛證28/09/202824,088.00024,188.000161.938
55549港交摩通八五牛Ｉ牛證12/05/2028373.000375.00044.588
57787恒指摩通八四牛Ｊ牛證27/04/202824,100.00024,200.000115.933
57993恒指瑞銀八七牛Ｈ牛證28/07/202824,100.00024,200.000128.134
58066恒指摩利七乙牛Ｆ牛證30/12/202724,103.00024,203.000115.922
58078恒指法興八七牛Ｄ牛證28/07/202824,100.00024,200.000135.243
58103恒指法巴八八牛Ｗ牛證30/08/202824,100.00024,200.000128.141
58149恒指信證七八牛Ｋ牛證30/08/202724,103.00024,203.000115.937
58159恒指匯豐七甲牛Ｓ牛證29/11/202724,103.00024,203.000115.925
58177恒指星展七乙牛Ｉ牛證30/12/202724,103.00024,203.000128.127
58229恒指瑞銀八七牛Ｉ牛證28/07/202824,103.00024,203.000143.195
58256恒指花旗八二牛Ｘ牛證28/02/202824,103.00024,203.000115.920
58326恒指國君七乙牛７牛證30/12/202724,100.00024,200.000121.716
58479恒指星展七乙牛Ｊ牛證30/12/202724,100.00024,200.000101.442
64225恒指匯豐八七牛Ｙ牛證28/07/202824,100.00024,200.000128.017
69253恒指華泰八七牛Ｍ牛證28/07/202824,100.00024,200.000173.530
55078港交法興六九牛Ｉ牛證29/09/2026374.000376.00075.800
55334阿里摩通六十牛Ｃ牛證09/10/2026106.500108.00022.020
55932恒指瑞銀八七牛６牛證28/07/202824,108.00024,208.000121.699
58359京東法巴八四牛Ｍ牛證28/04/2028107.500110.00027.073
59522京東瑞銀八五牛Ｘ牛證15/05/2028107.500110.00020.182
69357阿里法巴七六牛Ａ牛證30/06/2027106.300107.80021.780
55815恒指信證八甲牛Ｇ牛證29/11/202824,178.00024,278.000202.851
59431理想瑞銀七八牛Ｃ牛證25/08/202749.00053.00010.857
60668理想法興六十牛Ｂ牛證29/10/202649.00053.00011.073
63619阿里法興六十牛９牛證29/10/2026107.000108.50039.179
68534海油法興八乙牛Ｊ牛證29/12/202824.75025.00050.240
69155海油瑞銀八十牛Ｆ牛證10/10/202824.75025.00025.120
55999恒指摩通八九牛１牛證28/09/202824,220.00024,320.000135.254
58598阿里瑞銀六七牛Ｇ牛證09/07/2026107.500109.00044.000
65216阿里摩通六甲牛Ｑ牛證06/11/2026107.500109.00068.313
55928恒指瑞銀八七牛４牛證28/07/202824,228.00024,328.000221.271
56839港交花旗七十牛Ａ牛證29/10/2027376.000378.00047.375
59911港交摩通八四牛Ｂ牛證21/04/2028375.500378.00075.760
60295港交瑞銀八四牛Ｎ牛證21/04/2028376.000378.00075.720
56125阿里匯豐六十牛Ｅ牛證12/10/2026108.000109.50055.050
56095恒指法興八七牛９牛證28/07/202824,248.00024,348.000243.415
62283港交法巴八三牛Ｐ牛證31/03/2028377.000379.00038.080
58448京東摩通六十牛Ａ牛證09/10/2026108.500111.00027.975
53979阿里摩利六九牛Ｅ牛證29/09/2026108.600110.00035.935
54592阿里瑞銀六八牛Ｈ牛證12/08/2026108.500110.00022.240
55575阿里華泰六九牛Ｄ牛證29/09/2026108.500110.00031.771
55821阿里華泰六九牛Ｅ牛證29/09/2026108.500110.000
65407阿里法興六甲牛Ｔ牛證30/11/2026108.500110.00017.108
63719華虹法興六乙牛Ｆ牛證30/12/2026130.200132.00019.300
55777華虹法巴六甲牛Ｅ牛證30/11/2026130.800132.800
65770華虹匯豐六乙牛Ｃ牛證14/12/2026131.000133.00026.860
55887恒指摩利八十牛３牛證30/10/202824,280.00024,380.000
56138快手法興八乙熊９熊證28/12/202850.50048.000
56248恒指匯豐八十牛Ｙ牛證30/10/202824,268.00024,368.000
53148紫金法興六九牛Ｂ牛證30/09/202628.00028.80014.480
55694恒指星展八甲牛Ｘ牛證29/11/202824,861.00024,961.000
55699恒指星展八甲牛Ｔ牛證29/11/202824,750.00024,850.000
55708恒指星展八甲牛Ｕ牛證29/11/202824,600.00024,700.000
55709恒指星展八甲牛Ｌ牛證29/11/202824,450.00024,550.000
55726恒指法巴八七牛Ｒ牛證28/07/202824,850.00024,950.000
55727恒指法巴八七牛Ｔ牛證28/07/202824,700.00024,800.000
55758恒指法巴八七牛Ｕ牛證28/07/202824,550.00024,650.000
55759恒指法巴八七牛Ｘ牛證28/07/202824,400.00024,500.000
55780恒指國君八九牛８牛證28/09/202824,400.00024,500.000
55782恒指國君八九牛９牛證28/09/202824,500.00024,600.000
55793恒指信證八十牛Ｄ牛證30/10/202824,850.00024,950.000
55799恒指信證八十牛Ｇ牛證30/10/202824,650.00024,750.000
55804恒指信證八十牛Ｊ牛證30/10/202824,450.00024,550.000
55816恒指華泰八十牛Ｑ牛證30/10/202824,400.00024,500.000
55834恒指華泰八十牛Ｒ牛證30/10/202824,500.00024,600.000
55835恒指中銀八九牛Ｖ牛證28/09/202824,518.00024,618.000
55836恒指中銀八九牛Ｘ牛證28/09/202824,318.00024,418.000
55845恒指花旗八九牛Ｖ牛證28/09/202824,700.00024,800.000
55855恒指花旗八七牛６牛證28/07/202824,500.00024,600.000
55860恒指摩利八九牛１牛證28/09/202824,680.00024,780.000
55863恒指摩利八十牛８牛證30/10/202824,850.00024,950.000
55889恒指摩利八乙牛９牛證28/12/202824,480.00024,580.000
55897恒指瑞銀八九牛Ｔ牛證28/09/202824,861.00024,961.000
55898恒指瑞銀八十牛Ｊ牛證30/10/202824,700.00024,800.000
55909恒指瑞銀八七牛Ｗ牛證28/07/202824,550.00024,650.000
55913恒指瑞銀八甲牛Ｌ牛證29/11/202824,400.00024,500.000
55926恒指瑞銀八七牛３牛證28/07/202824,378.00024,478.000
55980恒指摩通八九牛Ｘ牛證28/09/202824,700.00024,800.000
55986恒指摩通八九牛７牛證28/09/202824,400.00024,500.000
55987恒指摩通八九牛Ａ牛證28/09/202824,861.00024,961.000
55989恒指摩通八乙牛Ｌ牛證28/12/202824,550.00024,650.000
56059恒指摩通八九牛２牛證28/09/202824,400.00024,500.000
56063恒指法興八九牛Ｋ牛證28/09/202824,828.00024,928.000
56066恒指法興八七牛８牛證28/07/202824,728.00024,828.000
56067恒指法興八十牛Ｘ牛證30/10/202824,608.00024,708.000
56084恒指法興八甲牛Ｔ牛證29/11/202824,508.00024,608.000
56094恒指法興八十牛Ｙ牛證30/10/202824,408.00024,508.000
56156恒指匯豐八十牛Ｔ牛證30/10/202824,650.00024,750.000
56164恒指匯豐八十牛Ｕ牛證30/10/202824,861.00024,961.000
56168恒指匯豐八十牛Ｗ牛證30/10/202824,488.00024,588.000
55893阿里瑞銀六甲牛Ｑ牛證23/11/2026118.500120.000
56033阿里摩通六乙牛Ｄ牛證11/12/2026112.000113.500
55772騰訊法巴八七熊Ｃ熊證31/07/2028468.000465.000
55914騰訊瑞銀八甲熊Ｍ熊證20/11/2028463.200460.000
56004騰訊摩通八甲熊Ｑ熊證10/11/2028461.200458.000
56112騰訊法興八甲熊Ｔ熊證28/11/2028461.000458.000
49650納指法興六乙牛Ｏ牛證18/12/202628,800.00029,000.000
10/06/2026
68883海油法巴八六牛Ｃ牛證30/06/202825.25025.50032.050
54557恒指法興八九牛Ｓ牛證28/09/202824,108.00024,208.000242.421
54213恒指瑞銀八九牛Ａ牛證28/09/202824,118.00024,218.000242.443
58029小鵬瑞銀六七牛Ｃ牛證17/07/202656.00057.50028.825
58964寧德中銀六乙牛Ｂ牛證30/12/2026639.000648.00020.354
57342康方瑞銀七三牛Ａ牛證09/03/202776.00084.0007.899
55509恒指法興八七牛２牛證28/07/202824,138.00024,238.000220.845
63936恒指摩利八九牛Ｇ牛證28/09/202824,130.00024,230.000242.225
65073恒指摩通八十牛Ｘ牛證30/10/202824,130.00024,230.00096.991
65480恒指法興八十牛Ｅ牛證30/10/202824,128.00024,228.000242.556
59398商湯瑞銀七七牛Ｅ牛證30/07/20271.3901.45014.600
59339阿里摩通六七牛Ｖ牛證10/07/2026109.700111.20093.167
54026阿里匯豐六七牛Ｄ牛證13/07/2026110.000111.50041.556
59088百度摩利六甲牛Ｄ牛證27/11/2026113.000115.00032.056
55160騰訊瑞銀八甲熊Ｌ熊證30/11/2028473.200470.00054.612
55101騰訊摩通八甲熊Ｐ熊證10/11/2028472.200469.00051.578
56953匯豐瑞銀八九牛Ｍ牛證04/09/2028134.420135.000113.083
68507匯豐法興八三牛Ｊ牛證30/03/2028132.500135.00027.040
53267紫金匯豐六八牛Ａ牛證10/08/202628.40029.00036.500
53891紫金摩通六九牛Ａ牛證11/09/202628.20029.00020.843
55546比迪摩通六乙牛Ｃ牛證11/12/202683.10084.50031.500
54461恒指信證八九牛Ｑ牛證28/09/202824,150.00024,250.000143.220
54819阿里法興六九牛Ｄ牛證29/09/2026110.300111.80022.480
55252恒指法巴八七牛Ｇ牛證28/07/202824,150.00024,250.000173.858
55431恒指摩通八乙牛Ｄ牛證28/12/202824,150.00024,250.000162.274
55513恒指摩利八九牛Ｋ牛證28/09/202824,150.00024,250.000101.468
63765恒指星展八甲牛Ｃ牛證29/11/202824,150.00024,250.000110.528
65439恒指法興八七牛３牛證28/07/202824,158.00024,258.000186.961
66695恒指瑞銀八九牛Ｐ牛證28/09/202824,150.00024,250.000242.976
66919恒指匯豐八九牛Ｆ牛證28/09/202824,150.00024,250.000243.026
68312恒指法興八甲牛Ｋ牛證29/11/202824,148.00024,248.000243.029
69321恒指國君八十牛８牛證30/10/202824,150.00024,250.000173.541
53861恒指法興八九牛Ａ牛證28/09/202824,168.00024,268.000202.905
55018比迪中銀六乙牛Ｄ牛證31/12/202683.60085.00042.625
55106恒指法興八甲牛８牛證29/11/202824,188.00024,288.000243.379
62030比迪瑞銀六十牛Ｇ牛證26/10/202683.60085.00017.060
64551比迪摩通七七牛Ｄ牛證09/07/202783.60085.00017.020
65619恒指中銀八九牛７牛證28/09/202824,195.00024,295.000173.606
68432恒指法巴八乙牛Ｖ牛證28/12/202824,180.00024,280.000243.013
68824恒指瑞銀八十牛４牛證30/10/202824,188.00024,288.000202.478
68881小米法巴六乙牛Ａ牛證31/12/202625.50025.90026.040
54115恒指星展八十牛Ｓ牛證30/10/202824,200.00024,300.000187.274
55148阿里摩通六十牛Ｂ牛證09/10/2026110.500112.00022.480
64230恒指匯豐八七牛１牛證28/07/202824,200.00024,300.000202.584
64550恒指國君八十牛２牛證30/10/202824,200.00024,300.000243.084
64817恒指瑞銀八乙牛Ｄ牛證28/12/202824,200.00024,300.000243.069
65091恒指摩通八乙牛２牛證28/12/202824,200.00024,300.000243.082
65931恒指信證八乙牛Ｇ牛證28/12/202824,200.00024,300.000243.057
66947恒指花旗八十牛Ｃ牛證30/10/202824,200.00024,300.000186.943
67283恒指法巴八乙牛Ｃ牛證28/12/202824,200.00024,300.000243.121
67544小米瑞銀七一牛Ｄ牛證08/01/202725.60026.00023.691
67560阿里瑞銀六甲牛Ｌ牛證16/11/2026110.500112.00070.063
69856恒指華泰八九牛Ｂ牛證28/09/202824,200.00024,300.000173.942
61869小米華泰六甲牛Ｂ牛證30/11/202625.60026.00037.314
68258小米摩通七一牛Ａ牛證08/01/202725.60026.00026.040
68395小米匯豐六乙牛Ｂ牛證14/12/202625.60026.00047.382
68549小米法興六乙牛Ｄ牛證30/12/202625.60026.00026.040
53010恒指瑞銀八九牛Ｏ牛證28/09/202824,218.00024,318.000221.388
67033恒指法興九九牛Ｄ牛證27/09/202924,208.00024,308.000243.453
69390恒指法巴八乙牛Ｔ牛證28/12/202824,220.00024,320.000135.276
56428恒科法興六乙牛Ｂ牛證30/12/20264,620.0004,700.00047.085
56702恒科瑞銀六乙牛Ｅ牛證30/12/20264,620.0004,700.00031.399
56879恒科摩通六乙牛Ａ牛證30/12/20264,620.0004,700.00036.229
58312商湯摩通六六牛Ａ牛證12/06/20261.4101.47014.700
62963商湯摩通六甲牛Ｂ牛證13/11/20261.4101.47014.900
64316寧德法巴六甲牛Ａ牛證30/11/2026651.000660.00051.077
64397寧德瑞銀六甲牛Ａ牛證09/11/2026651.000660.00049.185
64673寧德匯豐六乙牛Ａ牛證14/12/2026651.000660.00040.242
55418阿里法巴六八牛Ｂ牛證28/08/2026110.700112.20020.545
55364商湯法興七一牛Ａ牛證28/01/20271.4201.48014.800
64235寧德摩通六甲牛Ｃ牛證13/11/2026656.000665.00031.762
58597阿里瑞銀六七牛Ｆ牛證16/07/2026111.500113.00049.478
68909阿里摩通六七牛６牛證10/07/2026111.500113.00032.028
55227寧德中銀六乙牛Ｆ牛證30/12/2026659.000668.00027.388
64626寧德法興六乙牛Ａ牛證30/12/2026659.000668.00036.405
54493恒指信證八九牛５牛證28/09/202824,228.00024,328.000187.635
54554恒指法興八九牛Ｈ牛證28/09/202824,228.00024,328.000243.918
55596恒指匯豐八甲牛Ｒ牛證29/11/202824,228.00024,328.000
60414友邦瑞銀六十牛Ｍ牛證20/10/202669.40070.00058.750
69296恒指瑞銀八九牛Ｈ牛證28/09/202824,238.00024,338.000152.930
54939阿里摩利六十牛Ｈ牛證28/10/2026112.100113.50063.333
55082阿里法興六九牛１牛證28/09/2026112.000113.50049.652
64531阿里法巴六九牛Ａ牛證30/09/2026112.300113.80081.714
54135恒指國君八十牛Ｂ牛證30/10/202824,250.00024,350.000243.865
54212恒指瑞銀八九牛９牛證28/09/202824,268.00024,368.000243.915
64052恒指信證八十牛Ｉ牛證30/10/202824,250.00024,350.000187.799
64359恒指法巴八乙牛Ｗ牛證28/12/202824,250.00024,350.000135.665
65409恒指法興八甲牛３牛證29/11/202824,258.00024,358.000244.239
66361恒指摩通八乙牛９牛證28/12/202824,250.00024,350.000128.654
67646恒指瑞銀八甲牛Ｚ牛證29/11/202824,250.00024,350.000187.998
68535恒指匯豐八九牛Ｊ牛證28/09/202824,250.00024,350.000163.040
69005恒指摩利八甲牛３牛證29/11/202824,250.00024,350.000152.925
69079恒指星展八十牛Ｍ牛證30/10/202824,250.00024,350.000111.221
54437港交匯豐七乙牛Ｋ牛證13/12/2027378.000380.00076.080
64617商湯匯豐六乙牛Ｂ牛證21/12/20261.4401.50020.400
64648小米法興七一牛Ｅ牛證27/01/202726.00026.40026.600
57321比迪瑞銀六七牛Ｘ牛證03/07/202684.10085.50020.116
63829比迪法興六甲牛Ａ牛證27/11/202683.60085.50015.755
54655康方法興七四牛Ａ牛證28/04/202779.60087.6008.950
65065商湯摩通六六牛Ｃ牛證12/06/20261.4501.51015.300
54704比迪匯豐七乙牛Ａ牛證20/12/202784.50086.00020.244
59876比迪華泰六十牛Ｃ牛證29/10/202684.50086.00018.489
65547比迪摩通六七牛１牛證10/07/202684.60086.00020.643
68317阿里匯豐六七牛Ｃ牛證27/07/2026112.500114.00054.524
55217小米中銀六乙牛Ｉ牛證31/12/202626.10026.50012.282
66042小米摩通六十牛Ｆ牛證09/10/202626.10026.50035.573
55251阿里法興六十牛Ｇ牛證30/10/2026113.000114.50023.220
55578阿里摩通六十牛Ｄ牛證09/10/2026113.000114.50023.220
68914阿里瑞銀六七牛Ｚ牛證27/07/2026113.000114.50028.317
53574恒指信證八甲牛Ｍ牛證29/11/202824,288.00024,388.00084.285
53734阿里法興六十牛８牛證28/10/2026114.000115.50037.452
53859恒指法興八甲牛４牛證29/11/202824,288.00024,388.00094.010
54016恒指摩利八九牛５牛證28/09/202824,320.00024,420.00097.770
54358恒指法巴八乙牛４牛證28/12/202824,300.00024,400.000101.844
54424恒指匯豐八乙牛Ｌ牛證28/12/202824,288.00024,388.00087.295
54591阿里瑞銀六八牛Ｇ牛證13/08/2026113.500115.00023.220
54636恒指星展八十牛Ｙ牛證30/10/202824,288.00024,388.00087.295
55105恒指法興八甲牛Ｗ牛證29/11/202824,328.00024,428.000111.102
55417阿里法巴六八牛Ａ牛證28/08/2026114.300115.80021.109
55424恒指瑞銀八十牛Ｉ牛證30/10/202824,318.00024,418.000
55508恒指法興八九牛Ｆ牛證28/09/202824,298.00024,398.00090.528
55534恒指摩通八九牛６牛證28/09/202824,320.00024,420.000
58310小米法興六乙牛Ｃ牛證28/12/202626.40026.80026.960
62826阿里華泰六九牛Ｂ牛證29/09/2026113.500115.00032.250
63762恒指星展八甲牛Ｂ牛證29/11/202824,300.00024,400.000
63875恒指中銀八九牛Ｐ牛證28/09/202824,295.00024,395.000
64116恒指匯豐八七牛Ｄ牛證28/07/202824,300.00024,400.000
64686恒指瑞銀八九牛Ｙ牛證28/09/202824,300.00024,400.000
64973恒指華泰八七牛９牛證28/07/202824,282.00024,382.000
65989恒指國君八十牛４牛證30/10/202824,300.00024,400.000
66037恒指法巴八乙牛Ｊ牛證28/12/202824,280.00024,380.000
67116恒指信證八乙牛Ｊ牛證28/12/202824,300.00024,400.000
67529恒指摩通八乙牛Ｂ牛證28/12/202824,300.00024,400.000
68002恒指花旗八十牛Ｅ牛證30/10/202824,300.00024,400.000
68361恒指法興八七牛Ｒ牛證28/07/202824,308.00024,408.000
68590恒指摩利八九牛Ｌ牛證28/09/202824,300.00024,400.000
68734阿里摩通六八牛Ｉ牛證14/08/2026113.700115.20043.000
68823恒指瑞銀八十牛Ｚ牛證30/10/202824,338.00024,438.000
69429恒指匯豐八乙牛Ｉ牛證28/12/202824,328.00024,428.000
69557恒指法興八九牛Ｙ牛證28/09/202824,338.00024,438.000
53796阿里瑞銀六七牛５牛證08/07/2026114.500116.00043.000
55147阿里摩通六十牛Ａ牛證09/10/2026114.500116.00023.220
55161紫金法巴六九牛Ｄ牛證29/09/202629.20029.80015.426
59799中油匯豐八甲牛Ａ牛證13/11/20289.85010.000
63192中油法興八十牛Ｂ牛證30/10/20289.7509.90013.627
64317小米法巴六乙牛Ｂ牛證31/12/202626.50026.90024.600
64337比迪法巴六甲牛Ａ牛證30/11/202685.40086.80022.179
64515阿里瑞銀六甲牛Ｊ牛證04/11/2026114.500116.00041.500
69613阿里匯豐六十牛Ｄ牛證05/10/2026114.500116.00043.000
56173紫金瑞銀六十牛Ｂ牛證14/10/202629.40030.00023.400
53190恒指摩利八十牛Ｌ牛證30/10/202824,350.00024,450.000
54236恒指摩通八甲牛Ｇ牛證29/11/202824,350.00024,450.000
54492恒指信證八甲牛Ｑ牛證29/11/202824,350.00024,450.000
55367恒指星展八九牛Ｌ牛證28/09/202825,150.00025,250.000
55368恒指星展八九牛Ｏ牛證28/09/202824,950.00025,050.000
55371恒指星展八九牛Ｂ牛證28/09/202824,650.00024,750.000
55379恒指花旗八八牛Ｔ牛證30/08/202825,100.00025,200.000
55397恒指瑞銀八乙牛Ｅ牛證28/12/202824,900.00025,000.000
55400恒指瑞銀八乙牛Ｎ牛證28/12/202825,153.00025,253.000
55406恒指瑞銀八乙牛Ｐ牛證28/12/202825,000.00025,100.000
55408恒指瑞銀八十牛Ａ牛證30/10/202824,850.00024,950.000
55420恒指瑞銀八十牛Ｄ牛證30/10/202824,668.00024,768.000
55423恒指瑞銀八十牛Ｆ牛證30/10/202824,488.00024,588.000
55436恒指法巴八七牛Ｌ牛證28/07/202825,130.00025,230.000
55444恒指法巴八七牛Ｏ牛證28/07/202825,000.00025,100.000
55445恒指法巴八七牛Ｗ牛證28/07/202824,900.00025,000.000
55447恒指法巴八七牛Ｚ牛證28/07/202824,780.00024,880.000
55483恒指摩利八甲牛Ｅ牛證29/11/202824,900.00025,000.000
55486恒指摩利八十牛５牛證30/10/202824,930.00025,030.000
55495恒指摩利八乙牛７牛證28/12/202825,100.00025,200.000
55514恒指摩利八甲牛Ｇ牛證29/11/202824,650.00024,750.000
55518恒指摩利八十牛Ａ牛證30/10/202824,720.00024,820.000
55520恒指摩通八九牛Ｍ牛證28/09/202825,153.00025,253.000
55521恒指摩通八九牛Ｐ牛證28/09/202825,000.00025,100.000
55523恒指摩通八九牛Ｗ牛證28/09/202824,850.00024,950.000
55529恒指摩通八九牛３牛證28/09/202824,490.00024,590.000
55541恒指摩通八九牛Ｖ牛證28/09/202824,670.00024,770.000
55558恒指信證八乙牛Ｃ牛證28/12/202825,153.00025,253.000
55559恒指信證八乙牛Ｈ牛證28/12/202825,000.00025,100.000
55562恒指信證八乙牛Ｋ牛證28/12/202824,700.00024,800.000
55563恒指信證八乙牛Ｎ牛證28/12/202824,878.00024,978.000
55564恒指信證八乙牛Ｐ牛證28/12/202824,400.00024,500.000
55570恒指華泰八十牛Ｐ牛證30/10/202824,700.00024,800.000
55579恒指匯豐八甲牛４牛證29/11/202825,153.00025,253.000
55580恒指匯豐八甲牛７牛證29/11/202825,000.00025,100.000
55582恒指匯豐八甲牛８牛證29/11/202824,500.00024,600.000
55584恒指匯豐八甲牛Ｏ牛證29/11/202824,788.00024,888.000
55598恒指國君八九牛７牛證28/09/202824,480.00024,580.000
55622恒指中銀八九牛Ｓ牛證28/09/202824,600.00024,700.000
55627恒指法興八九牛６牛證28/09/202825,108.00025,208.000
55628恒指法興八九牛Ｂ牛證28/09/202825,008.00025,108.000
55647恒指法興八九牛Ｅ牛證28/09/202824,868.00024,968.000
55659恒指法興八十牛Ｚ牛證30/10/202824,688.00024,788.000
55660恒指法興八十牛Ｌ牛證30/10/202824,558.00024,658.000
65438恒指法興八七牛１牛證28/07/202824,348.00024,448.000
67931恒指星展八十牛８牛證30/10/202824,350.00024,450.000
68572恒指匯豐八九牛Ｌ牛證28/09/202824,350.00024,450.000
69315恒指國君八十牛７牛證30/10/202824,350.00024,450.000
69775恒指法巴八乙牛Ｋ牛證28/12/202824,350.00024,450.000
69997恒指瑞銀八九牛Ｍ牛證28/09/202824,350.00024,450.000
54977紫金法興六九牛Ｆ牛證25/09/202629.70030.30030.420
55394美團瑞銀六乙牛Ｃ牛證22/12/202675.50078.000
63603阿里法興六九牛Ｍ牛證30/09/2026115.000116.50061.105
64562匯豐法興八三牛Ｉ牛證30/03/2028138.400139.00027.600
66081藥明摩通六七牛Ｄ牛證10/07/202627.00028.5007.956
69434阿里摩利六十牛Ｇ牛證30/10/2026115.100116.50055.286
69716阿里摩通六九牛Ｑ牛證11/09/2026115.500117.00072.563
49621納指瑞銀六乙牛Ｋ牛證18/12/202628,000.00028,200.00015.213
49641納指法興六乙牛Ｎ牛證18/12/202628,300.00028,500.00018.731
49646納指瑞銀六乙牛Ｍ牛證18/12/202628,600.00028,800.00024.361
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 16/06/2026 10:43
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 渣打3個月港元存加至2.6厘，平安數字銀行新客...

15/06/2026 18:18

貨幣攻略

中東戰火 | 伊朗戰火第105日，特朗普烽火戲炒家，德黑蘭否...

12/06/2026 10:53

中東戰火

中國經濟領跑，為何A股市值不及美

12/06/2026 09:56

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區