• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
23/02/2026
62545恒指摩通八乙熊Ｋ熊證28/12/202827,250.00027,150.000180.660
60060恒指法巴八五熊Ｅ熊證30/05/202827,250.00027,150.000208.484
61025恒指瑞銀八二熊Ｘ熊證28/02/202827,250.00027,150.000225.851
62296恒指星展八四熊Ｑ熊證27/04/202827,250.00027,150.000117.830
62791恒指中銀八三熊３熊證30/03/202827,250.00027,150.000169.363
62690恒指瑞銀八二熊Ｅ熊證28/02/202827,238.00027,138.000193.566
62745恒指法興八二熊Ｔ熊證28/02/202827,248.00027,148.000225.818
59910中宏瑞銀八乙熊Ａ熊證15/12/202839.00038.00025.187
62236恒指法巴八三熊Ｂ熊證30/03/202827,200.00027,100.000159.187
62707恒指花旗八二熊４熊證28/02/202827,200.00027,100.000225.499
62834恒指星展八四熊５熊證27/04/202827,200.00027,100.000
62888恒指信證八四熊Ｑ熊證27/04/202827,200.00027,100.000150.331
63178恒指匯豐八二熊Ｙ熊證28/02/202827,200.00027,100.000193.272
63340恒指法興八四熊Ｏ熊證27/04/202827,200.00027,100.000270.561
62629恒指中銀八三熊Ｘ熊證30/03/202827,180.00027,080.000245.952
60013恒指星展八三熊Ａ熊證30/03/202827,150.00027,050.000192.805
62237恒指法巴八三熊Ｈ熊證30/03/202827,150.00027,050.000192.803
63295恒指瑞銀八四熊Ｈ熊證27/04/202827,150.00027,050.000192.810
60205恒指摩利八十熊Ｌ熊證30/10/202827,128.00027,028.000269.620
60361恒指信證八八熊３熊證30/08/202827,128.00027,028.000207.402
60414恒指匯豐八四熊Ｆ熊證27/04/202827,128.00027,028.000269.633
60594恒指法興八二熊Ｇ熊證28/02/202827,128.00027,028.000245.110
60730恒指摩通八甲熊Ｎ熊證29/11/202827,128.00027,028.000245.112
61008恒指瑞銀八二熊Ｙ熊證28/02/202827,128.00027,028.000269.632
62294恒指星展八四熊３熊證27/04/202827,124.00027,024.000141.809
62365恒指信證八七熊Ｅ熊證28/07/202827,124.00027,024.000134.719
62428恒指摩利八四熊Ｎ熊證27/04/202827,124.00027,024.000269.438
62546恒指摩通八乙熊Ｐ熊證28/12/202827,124.00027,024.000207.221
62689恒指瑞銀八三熊５熊證30/03/202827,124.00027,024.000224.461
62731恒指匯豐八四熊Ａ熊證27/04/202827,124.00027,024.000224.458
62744恒指法興八三熊１熊證30/03/202827,124.00027,024.000179.566
62975恒指摩通八甲熊Ｆ熊證29/11/202827,100.00027,000.000
62999恒指摩通八甲熊Ｓ熊證29/11/202827,100.00027,000.000
63001恒指華泰八三熊８熊證30/03/202827,100.00027,000.000
63078恒指法巴八三熊Ｎ熊證30/03/202827,100.00027,000.000
63104恒指國君八四熊Ｙ熊證27/04/202827,100.00027,000.000149.574
63298恒指瑞銀八三熊Ｄ熊證30/03/202827,100.00027,000.000
59912贛鋒瑞銀八乙熊Ａ熊證15/12/202867.50065.0009.576
63338恒指法興八四熊Ｈ熊證27/04/202827,078.00026,978.000
62831恒指星展八四熊Ｐ熊證27/04/202827,050.00026,950.000
63093恒指法巴八三熊Ｓ熊證30/03/202827,050.00026,950.000
63180恒指匯豐八二熊２熊證28/02/202827,050.00026,950.000
62788恒指中銀八三熊Ｕ熊證30/03/202827,005.00026,905.000
62909恒指信證八四熊Ｇ熊證27/04/202827,000.00026,900.000
62934恒指摩利八四熊７熊證27/04/202827,000.00026,900.000
63076恒指法巴八三熊Ｌ熊證30/03/202827,000.00026,900.000
63122恒指花旗八三熊７熊證30/03/202827,000.00026,900.000
62808恒指星展八四熊９熊證27/04/202826,900.00026,800.000
62966恒指摩通八甲熊２熊證29/11/202826,950.00026,850.000
63002恒指華泰八三熊９熊證30/03/202826,900.00026,800.000
63074恒指法巴八三熊Ｊ熊證30/03/202826,900.00026,800.000
63084恒指法巴八三熊７熊證30/03/202826,950.00026,850.000
63222騰訊瑞銀六七牛Ｇ牛證20/07/2026524.800528.000
63294恒指瑞銀八三熊Ｃ熊證30/03/202826,950.00026,850.000
63321恒指法興八二熊Ｆ熊證28/02/202826,948.00026,848.000
62768恒指中銀八九牛７牛證28/09/202826,795.00026,895.000
62784恒指中銀八三熊Ｔ熊證30/03/202826,705.00026,605.000
62793恒指星展八十牛Ｖ牛證30/10/202826,932.00027,032.000
62794恒指星展八十牛６牛證30/10/202826,800.00026,900.000
62799恒指星展八四熊Ｘ熊證27/04/202826,648.00026,548.000
62801恒指星展八四熊６熊證27/04/202826,750.00026,650.000
62844恒指信證八乙牛Ｂ牛證28/12/202826,932.00027,032.000
62872恒指信證八十牛９牛證30/10/202826,788.00026,888.000
62883恒指信證八四熊Ｅ熊證27/04/202826,648.00026,548.000
62916恒指信證八四熊Ｎ熊證27/04/202826,800.00026,700.000
62921恒指摩利八十牛５牛證30/10/202826,770.00026,870.000
62922恒指摩利八甲牛４牛證29/11/202826,932.00027,032.000
62931恒指摩利八四熊Ｄ熊證27/04/202826,648.00026,548.000
62938恒指摩利八三熊Ｗ熊證30/03/202826,830.00026,730.000
62955恒指摩通八九牛Ｚ牛證28/09/202826,800.00026,900.000
62956恒指摩通八乙牛Ｚ牛證28/12/202826,932.00027,032.000
62963恒指摩通八乙熊Ｑ熊證28/12/202826,648.00026,548.000
62974恒指摩通八甲熊Ｃ熊證29/11/202826,800.00026,700.000
63003恒指華泰八三熊Ｇ熊證30/03/202826,700.00026,600.000
63009恒指法巴八甲牛Ｇ牛證29/11/202826,800.00026,900.000
63015恒指法巴八甲牛Ｄ牛證29/11/202826,700.00026,800.000
63019恒指法巴八甲牛Ｒ牛證29/11/202826,930.00027,030.000
63040恒指法巴八甲牛Ｍ牛證29/11/202826,750.00026,850.000
63066恒指法巴八三熊Ｏ熊證30/03/202826,700.00026,600.000
63070恒指法巴八三熊Ｒ熊證30/03/202826,800.00026,700.000
63079恒指法巴八三熊６熊證30/03/202826,650.00026,550.000
63080恒指法巴八三熊Ｐ熊證30/03/202826,750.00026,650.000
63083恒指法巴八三熊５熊證30/03/202826,850.00026,750.000
63101恒指國君八四熊Ｗ熊證27/04/202826,800.00026,700.000
63121恒指花旗八八牛７牛證30/08/202826,700.00026,800.000
63134恒指花旗八四熊３熊證27/04/202826,800.00026,700.000
63138恒指匯豐八十牛Ｂ牛證30/10/202826,932.00027,032.000
63139恒指匯豐八十牛Ｃ牛證30/10/202826,750.00026,850.000
63164恒指匯豐八二熊Ｕ熊證28/02/202826,648.00026,548.000
63171恒指匯豐八二熊Ｖ熊證28/02/202826,850.00026,750.000
63248恒指瑞銀八九牛Ｋ牛證28/09/202826,932.00027,032.000
63252恒指瑞銀八甲牛Ａ牛證29/11/202826,800.00026,900.000
63272恒指瑞銀八三熊Ｂ熊證30/03/202826,648.00026,548.000
63273恒指瑞銀八四熊４熊證27/04/202826,800.00026,700.000
63299恒指法興八九牛Ｂ牛證28/09/202826,932.00027,032.000
63300恒指法興八九牛Ｅ牛證28/09/202826,778.00026,878.000
63318恒指法興八四熊Ｒ熊證27/04/202826,648.00026,548.000
63319恒指法興八四熊Ｇ熊證27/04/202826,800.00026,700.000
62946阿里摩通六八牛１牛證14/08/2026154.500156.000
62947美團摩通六八牛Ｈ牛證14/08/202681.50084.000
62948騰訊摩通六八牛Ａ牛證14/08/2026526.800530.000
63149阿里匯豐六九牛Ｌ牛證17/09/2026152.500154.000
63162騰訊匯豐六八牛Ｑ牛證20/08/2026526.800530.000
63219百度瑞銀七一牛Ｂ牛證08/01/2027134.000136.000
63227阿里瑞銀七一牛Ｂ牛證15/01/2027153.500155.000
63234阿里瑞銀六八牛５牛證06/08/2026154.500156.000
20/02/2026
53650阿里摩利六七牛Ｃ牛證29/07/2026146.100147.50092.375
59957中芯瑞銀六七牛Ｎ牛證20/07/202667.40068.00061.909
56797華虹法巴六七牛Ｊ牛證31/07/202692.00094.00044.833
54381阿里匯豐六八牛２牛證24/08/2026146.500148.00092.562
59618阿里摩通六乙牛Ｗ牛證11/12/2026146.500148.00051.172
60482華虹中銀六七牛Ａ牛證31/07/202693.00095.00023.119
60908華虹摩通六八牛Ａ牛證14/08/202693.20095.00017.655
61965華虹瑞銀六八牛Ｂ牛證25/08/202693.20095.000
59903海油瑞銀七五熊Ａ熊證07/05/202726.25026.00028.778
58836騰訊瑞銀六八牛Ｅ牛證04/08/2026514.800518.00057.944
57935騰訊摩利六十牛Ａ牛證29/10/2026517.200520.00065.125
58342騰訊摩通六九牛Ｏ牛證11/09/2026516.800520.00080.154
58707騰訊匯豐六八牛Ｏ牛證20/08/2026516.800520.00069.467
59820恒指法興八甲牛４牛證29/11/202826,258.00026,358.000239.863
62810騰訊法巴六六牛Ｃ牛證30/06/2026516.200519.000104.200
58007恒指摩利八十牛Ｉ牛證30/10/202826,280.00026,380.000263.971
65299百度摩通七一牛Ｂ牛證08/01/2027128.000130.00017.560
65837百度法興六乙牛Ｅ牛證08/12/2026128.000130.00013.874
66356百度瑞銀六乙牛Ｈ牛證07/12/2026128.000130.00017.573
60778騰訊法興六二牛Ｅ牛證27/02/2026517.500520.50037.750
62485恒指國君八十牛Ｕ牛證30/10/202826,300.00026,400.00094.924
62710恒指花旗八七牛Ｍ牛證28/07/202826,300.00026,400.000102.209
65346騰訊瑞銀六六牛Ｓ牛證29/06/2026517.800521.00037.786
55221阿里法興六甲牛Ｂ牛證27/11/2026147.000148.50030.060
58274騰訊法興六八牛Ｊ牛證28/08/2026520.000523.00062.235
59769騰訊摩通六八牛２牛證14/08/2026519.800523.00040.654
60679快手法興六八牛Ｃ牛證28/08/202664.00066.50019.721
55322恒科花旗六四牛Ｂ牛證29/04/20265,170.0005,250.00031.212
54641阿里法巴六六牛Ｆ牛證30/06/2026147.500149.00044.206
66513網易摩通六九牛Ｅ牛證11/09/2026178.000180.00017.238
62696恒指瑞銀八乙牛６牛證28/12/202826,468.00026,568.000189.816
62547恒指摩通八乙牛Ｘ牛證28/12/202826,490.00026,590.000
62661小米瑞銀六十牛Ｂ牛證27/10/202635.60036.000
62726小米匯豐六七牛８牛證27/07/202635.60036.000
62634華虹中銀六七牛Ｅ牛證31/07/202695.00097.000
58340百度摩通六乙牛Ｃ牛證11/12/2026131.000133.00017.333
64957百度法巴六七牛Ｌ牛證31/07/2026130.000132.00016.280
65161百度瑞銀六乙牛Ｇ牛證31/12/2026131.000133.00021.885
62201恒指法巴八九牛４牛證28/09/202826,900.00027,000.000
62230恒指法巴八九牛Ｔ牛證28/09/202826,850.00026,950.000
62238恒指星展八十牛Ｑ牛證30/10/202827,100.00027,200.000
62242恒指星展八十牛Ｒ牛證30/10/202826,900.00027,000.000
62329恒指信證八八牛Ｏ牛證30/08/202827,166.00027,266.000
62335恒指信證八十牛２牛證30/10/202826,950.00027,050.000
62415恒指摩利八十牛１牛證30/10/202826,960.00027,060.000
62425恒指摩利八甲牛３牛證29/11/202827,166.00027,266.000
62472恒指摩利八十牛４牛證30/10/202826,720.00026,820.000
62484恒指國君八十牛Ｔ牛證30/10/202826,750.00026,850.000
62535恒指摩通八九牛Ｘ牛證28/09/202826,850.00026,950.000
62536恒指摩通八九牛Ｋ牛證28/09/202827,000.00027,100.000
62537恒指摩通八乙牛２牛證28/12/202827,166.00027,266.000
62552恒指摩通八乙牛Ｙ牛證28/12/202826,670.00026,770.000
62621恒指中銀八九牛Ｐ牛證28/09/202827,132.00027,232.000
62622恒指中銀八九牛Ｓ牛證28/09/202826,982.00027,082.000
62624恒指中銀八九牛Ｖ牛證28/09/202826,692.00026,792.000
62681恒指瑞銀八八牛Ｔ牛證30/08/202827,166.00027,266.000
62682恒指瑞銀八八牛Ｕ牛證30/08/202827,000.00027,100.000
62683恒指瑞銀八乙牛Ｚ牛證28/12/202826,888.00026,988.000
62684恒指瑞銀八九牛６牛證28/09/202826,768.00026,868.000
62691恒指瑞銀八八牛Ｙ牛證30/08/202826,568.00026,668.000
62728恒指匯豐八十牛９牛證30/10/202827,166.00027,266.000
62730恒指匯豐八十牛Ａ牛證30/10/202826,950.00027,050.000
62742恒指法興八十牛Ｎ牛證30/10/202827,166.00027,266.000
62743恒指法興八八牛１牛證30/08/202827,038.00027,138.000
62746恒指法興八甲牛１牛證29/11/202826,908.00027,008.000
54176阿里瑞銀七七牛Ａ牛證08/07/2027148.500150.00021.571
56024阿里匯豐六八牛３牛證03/08/2026148.500150.00020.958
59807阿里摩利六七牛Ｅ牛證31/07/2026148.600150.00019.000
62502美團摩通六八牛Ｅ牛證14/08/202683.50086.000
62512騰訊摩通六八牛４牛證14/08/2026542.800546.000
62527騰訊摩通六八牛８牛證14/08/2026536.800540.000
62530阿里摩通六八牛Ｚ牛證14/08/2026156.500158.000
62605阿里摩通七一牛Ｈ牛證15/01/2027152.700154.200
62614美團摩通六八牛Ｇ牛證14/08/202679.50082.000
62669阿里瑞銀六八牛６牛證26/08/2026156.500158.000
62671阿里瑞銀六甲牛Ｃ牛證27/11/2026150.500152.000
62674騰訊瑞銀六七牛Ｆ牛證24/07/2026532.800536.000
62685美團瑞銀六八牛Ｇ牛證24/08/202682.50085.000
62716美團匯豐六甲牛Ｆ牛證02/11/202684.50087.000
62718阿里匯豐六八牛Ｌ牛證20/08/2026155.500157.000
62721騰訊匯豐六八牛Ｔ牛證03/08/2026536.800540.000
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 23/02/2026 10:58
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

關稅戰下半場

23/02/2026 12:11

關稅戰

加沙和平委員會的勞役之路

20/02/2026 18:28

大國博弈

日圓 | 吳永強：高市政府大勝後日圓走向

09/02/2026 13:30

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區