• 會員
  • 產品服務 / 串流版
  • 設定
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
24/03/2023
52895百度摩通三乙熊Ａ熊證15/12/2023161.000159.00024.431
55703港交摩利四二熊Ｃ熊證09/02/2024347.000345.00062.436
55809港交法興四一熊Ｂ熊證30/01/2024347.000345.00068.680
55908港交瑞銀四二熊Ｃ熊證29/02/2024347.000345.00068.680
57524中移法興三甲牛Ｄ牛證30/11/202361.40062.00041.733
57704中移法巴三甲牛Ｖ牛證29/11/202361.00062.000
53309騰訊摩通三十熊Ｋ熊證06/10/2023390.000387.00070.291
55705恒指法巴六二熊Ｋ熊證26/02/202620,200.00020,100.000201.165
55927恒指法巴六二熊Ｓ熊證26/02/202620,200.00020,100.00073.846
55928恒指匯豐五二熊Ｖ熊證27/02/202520,200.00020,100.00066.461
55943恒指瑞信五三熊Ｎ熊證28/03/202520,200.00020,100.00064.318
55966恒指瑞銀四四熊Ｑ熊證29/04/202420,200.00020,100.00068.755
56041恒指摩通四乙熊Ｍ熊證30/12/202420,200.00020,100.00068.763
56489恒指法興四二熊Ｙ熊證28/02/202420,200.00020,100.00064.305
56588恒指國君五三熊Ａ熊證28/03/202520,200.00020,100.00064.303
55660美團摩通四二熊Ｄ熊證09/02/2024146.000143.00021.538
56190比迪瑞銀四三熊Ｄ熊證28/03/2024219.000215.00024.824
56223恒指瑞銀四乙熊Ｅ熊證30/12/202420,168.00020,068.00075.521
55917恒指瑞銀五一熊Ｆ熊證27/01/202520,165.00020,065.00078.188
53363騰訊瑞銀四二熊Ｉ熊證29/02/2024388.000385.00047.475
53400騰訊法興四三熊Ｑ熊證26/03/2024387.800385.00050.640
52777百度摩利四二熊Ａ熊證28/02/2024157.000155.00023.538
52956百度法興四三熊Ｂ熊證26/03/2024157.000155.00030.540
53644百度花旗三乙熊Ａ熊證01/12/2023157.000155.00020.360
54357網易法興四一熊Ａ熊證31/01/2024144.000142.00025.600
53586騰訊摩通三九熊Ｍ熊證08/09/2023387.000384.00042.200
54615網易瑞銀四三熊Ａ熊證28/03/2024143.500141.50023.467
57257小米法興四二熊Ａ熊證28/02/202412.90012.50020.328
55915百度瑞銀四二熊Ｆ熊證29/02/2024154.000152.00030.200
57486恒指匯豐四四熊Ｈ熊證29/04/202419,250.00019,150.000
57509恒指法興四三熊Ｒ熊證27/03/202419,121.00019,021.000
57511恒指法興四二熊Ｊ熊證28/02/202419,268.00019,168.000
57515恒指法興四一熊Ｌ熊證30/01/202419,300.00019,200.000
57539恒指法興四三熊Ｃ熊證27/03/202419,348.00019,248.000
57555恒指法興四三熊Ｄ熊證27/03/202419,888.00019,788.000
57557恒指法興四二熊Ｌ熊證28/02/202419,468.00019,368.000
57560恒指法興四二熊Ｍ熊證28/02/202419,588.00019,488.000
57561恒指法興四二熊Ｋ熊證28/02/202419,728.00019,628.000
57586恒指匯豐四四熊Ｔ熊證29/04/202420,000.00019,900.000
57592恒指匯豐四四熊Ｌ熊證29/04/202419,450.00019,350.000
57604恒指法巴五四熊Ａ熊證29/04/202519,400.00019,300.000
57606恒指摩通四甲熊Ｖ熊證28/11/202419,101.00019,001.000
57608恒指摩通四乙熊Ｗ熊證30/12/202419,200.00019,100.000
57611恒指摩通四乙熊Ｘ熊證30/12/202419,450.00019,350.000
57613恒指摩通四二熊Ｉ熊證28/02/202419,750.00019,650.000
57614恒指摩通五三熊Ｘ熊證28/03/202519,600.00019,500.000
57621恒指摩通四四熊Ｅ熊證29/04/202419,950.00019,850.000
57626恒指摩通四甲熊Ｗ熊證28/11/202419,300.00019,200.000
57714恒指瑞銀四二熊Ｗ熊證28/02/202419,468.00019,368.000
57715恒指瑞銀四三熊Ｉ熊證27/03/202419,300.00019,200.000
57719恒指瑞銀四二熊Ｘ熊證28/02/202419,588.00019,488.000
57721恒指瑞銀四二熊Ｙ熊證28/02/202419,718.00019,618.000
57722恒指瑞銀四二熊Ｚ熊證28/02/202419,121.00019,021.000
57748恒指瑞銀四二熊Ｂ熊證28/02/202419,838.00019,738.000
53451騰訊摩通三九熊Ｌ熊證08/09/2023382.000379.00042.333
53648騰訊中銀三九熊Ｐ熊證28/09/2023384.000380.00030.480
53682騰訊法巴三乙熊Ｇ熊證28/12/2023383.000380.00034.636
53698騰訊法興四四熊Ｎ熊證03/04/2024382.800380.00047.625
53726騰訊瑞銀四二熊Ｌ熊證27/02/2024383.000380.00040.105
53966騰訊匯豐三乙熊Ｊ熊證28/12/2023380.000377.00058.615
54119騰訊花旗三甲熊Ｃ熊證01/11/2023382.000379.00054.429
54126騰訊高盛四四熊Ｋ熊證22/04/2024382.800380.00044.824
55701騰訊摩利四四熊Ｂ熊證03/04/2024381.000378.00047.500
57520騰訊法興四三熊Ｚ熊證28/03/2024340.800338.000
57544美團法興三甲熊Ｑ熊證29/11/2023131.000128.000
57545騰訊法興三九熊Ｂ熊證28/09/2023344.800342.000
57549百度法興三甲熊Ａ熊證29/11/2023147.000145.000
57551比迪法興三乙熊Ｔ熊證28/12/2023204.000200.000
57627騰訊摩通三十熊Ｑ熊證13/10/2023351.000348.000
57635騰訊摩通三甲熊Ｍ熊證10/11/2023339.200336.200
57724港交瑞銀四一熊Ｇ熊證31/01/2024334.000332.000
57730騰訊瑞銀四四熊Ｂ熊證12/04/2024343.000340.000
57741美團瑞銀四乙熊Ｂ熊證31/12/2024137.000134.000
23/03/2023
55868恒指摩通四甲熊Ｊ熊證28/11/202420,150.00020,050.000200.458
56030恒指法興四三熊Ｉ熊證27/03/202420,148.00020,048.000200.453
56141恒指法巴五三熊Ｚ熊證28/03/202520,150.00020,050.000200.435
56383恒指法巴五三熊Ｇ熊證28/03/202520,150.00020,050.000200.428
55774百度法巴四甲熊Ａ熊證28/11/2024152.000150.00019.867
57145百度法興四四熊Ｅ熊證26/04/2024152.000150.00027.055
55724美團匯豐四一熊Ａ熊證29/01/2024145.000142.00023.383
55714恒指中銀三九熊Ｎ熊證28/09/202320,115.00020,015.000124.809
55721恒指匯豐五二熊Ｒ熊證27/02/202520,115.00020,015.000124.809
55733恒指瑞信五四熊Ｑ熊證29/04/202520,115.00020,015.000124.816
55824恒指法興五一熊Ｃ熊證27/01/202520,115.00020,015.000133.137
55862恒指摩通五一熊Ａ熊證27/01/202520,115.00020,015.000153.573
55916恒指瑞銀五四熊Ｗ熊證29/04/202520,115.00020,015.000142.618
56682恒指法興四三熊Ｍ熊證27/03/202420,108.00020,008.00099.841
57328美團法興四二熊Ｈ熊證26/02/2024144.100141.10011.208
56061恒指摩通五四熊Ｗ熊證29/04/202520,100.00020,000.000199.665
56075恒指法巴六一熊Ｂ熊證29/01/202620,100.00020,000.000166.402
56106恒指國君五三熊Ｃ熊證28/03/202520,100.00020,000.000142.630
56148恒指法巴五三熊Ｄ熊證28/03/202520,100.00020,000.00099.840
56228恒指瑞銀四乙熊Ｉ熊證30/12/202420,100.00020,000.00099.844
56272恒指法興四二熊Ｘ熊證28/02/202420,100.00020,000.000142.648
56281恒指花旗四甲熊Ｉ熊證28/11/202420,100.00020,000.000133.139
56336恒指摩通四甲熊Ｐ熊證28/11/202420,100.00020,000.00099.854
56366恒指瑞信五三熊Ｑ熊證28/03/202520,100.00020,000.000181.561
56525恒指瑞銀五四熊Ｔ熊證29/04/202520,100.00020,000.000166.421
56930美團瑞銀四二熊Ｉ熊證28/02/2024144.000141.00028.020
57390恒指花旗四乙熊Ｅ熊證30/12/202420,100.00020,000.00076.766
54702小鵬瑞銀四一熊Ｃ熊證08/01/202441.50040.00016.563
56789恒指法興四一熊Ｄ熊證30/01/202420,088.00019,988.000166.378
56867恒指瑞銀四二熊Ｏ熊證28/02/202420,078.00019,978.000199.642
56173阿里匯豐三乙熊Ｎ熊證28/12/202387.50086.00042.950
57131恒指法興四二熊Ｓ熊證28/02/202420,068.00019,968.000142.468
57187恒指瑞銀四三熊Ｄ熊證27/03/202420,068.00019,968.000142.479
56071美團高盛四五熊Ａ熊證30/05/2024143.000140.00031.591
56425美團摩通三乙熊Ｉ熊證15/12/2023143.000140.00027.255
56082恒指法巴六一熊Ｕ熊證29/01/202620,050.00019,950.000199.354
56092恒指法巴六一熊Ｖ熊證29/01/202620,050.00019,950.000166.128
56222恒指瑞銀四乙熊Ｄ熊證30/12/202420,050.00019,950.000166.150
56382恒指法巴五三熊Ｆ熊證28/03/202520,050.00019,950.000199.357
56488恒指法興五一熊Ｙ熊證27/01/202520,048.00019,948.000199.412
55811美團法興四二熊Ｆ熊證27/02/2024141.000138.00035.282
56103美團中銀四二熊Ｂ熊證16/02/2024141.000138.00030.622
56587美團摩利四三熊Ｂ熊證27/03/2024141.000138.000
55940恒指瑞信五四熊Ｈ熊證29/04/202520,026.00019,926.000142.009
55965恒指瑞銀五四熊Ｇ熊證29/04/202520,026.00019,926.000132.549
55986恒指匯豐五二熊Ｘ熊證27/02/202520,026.00019,926.000142.017
56028恒指法興四乙熊Ａ熊證30/12/202420,026.00019,926.000132.534
56065恒指摩通五三熊Ｊ熊證28/03/202520,026.00019,926.000180.728
56189美團瑞銀四三熊Ｂ熊證28/03/2024140.000137.00031.721
55267騰訊摩通三十熊Ｏ熊證13/10/2023375.000372.00052.800
56343港交法巴三甲熊Ｙ熊證29/11/2023342.000340.000
56125恒指法巴六二熊Ｘ熊證26/02/202620,000.00019,900.000180.635
56395恒指摩通四乙熊Ｓ熊證30/12/202420,000.00019,900.000198.695
56738恒指瑞銀四乙熊Ｓ熊證30/12/202420,000.00019,900.000165.580
57044恒指國君五三熊Ｅ熊證28/03/202520,000.00019,900.000152.878
56781恒指法興四三熊Ｚ熊證27/03/202419,968.00019,868.000165.182
55814阿里法興四三熊Ｇ熊證25/03/202487.20085.70038.705
56322港交摩通三九熊Ｂ熊證08/09/2023339.800337.80067.480
56118恒指瑞信五三熊Ｆ熊證28/03/202519,950.00019,850.000180.269
56271恒指法興四二熊Ｗ熊證28/02/202419,948.00019,848.000198.287
56500恒指瑞銀四乙熊Ｎ熊證30/12/202419,950.00019,850.000165.174
56598恒指法巴五四熊Ｏ熊證29/04/202519,950.00019,850.000198.207
57076恒指匯豐四四熊Ｕ熊證29/04/202419,950.00019,850.000132.158
55156騰訊瑞銀四二熊Ｓ熊證26/02/2024373.000370.00061.267
55172騰訊高盛四四熊Ｍ熊證30/04/2024373.000370.00073.520
55537騰訊法巴三乙熊Ｉ熊證28/12/2023373.000370.00052.543
55600騰訊法興四四熊Ｒ熊證10/04/2024372.800370.00061.267
55716騰訊中銀三九熊Ｓ熊證28/09/2023374.000370.00044.313
55877美團摩通四四熊Ｂ熊證12/04/2024138.000135.00022.931
56315阿里摩通三十熊Ｅ熊證13/10/202386.70085.20038.500
56399騰訊摩通三甲熊Ｌ熊證10/11/2023373.000370.00056.523
56683阿里高盛四四熊Ｄ熊證26/04/202486.50085.00042.325
57130恒指法興四一熊Ｈ熊證30/01/202419,928.00019,828.00089.814
56725恒科瑞銀四乙熊Ｂ熊證30/12/20244,200.0004,100.00029.176
56105恒指國君五三熊Ｚ熊證28/03/202519,900.00019,800.000141.217
56124恒指法巴六二熊Ｗ熊證26/02/202619,900.00019,800.000197.703
56221恒指瑞銀四乙熊Ｃ熊證30/12/202419,900.00019,800.000179.731
56305恒指摩通四甲熊Ｎ熊證28/11/202419,900.00019,800.000197.683
56358恒指匯豐五二熊Ｇ熊證27/02/202519,900.00019,800.000164.730
56363恒指瑞信五三熊Ｐ熊證28/03/202519,900.00019,800.000123.548
56450恒指法興四乙熊Ｇ熊證30/12/202419,900.00019,800.000164.699
57408恒指中銀三九熊Ｈ熊證28/09/202319,900.00019,800.00098.796
57186恒指瑞銀四三熊Ｃ熊證27/03/202419,888.00019,788.000197.578
55475騰訊摩通三九熊Ｔ熊證15/09/2023371.000368.00066.655
55702騰訊摩利四三熊Ｅ熊證28/03/2024371.000368.00061.100
56036美團法興四三熊Ｉ熊證28/03/2024136.000133.00027.625
56428美團摩通三乙熊Ｊ熊證08/12/2023136.000133.00032.341
57300恒指法興四一熊Ｋ熊證30/01/202419,828.00019,728.00096.347
55726騰訊匯豐四一熊Ａ熊證26/01/2024369.000366.00042.729
55299騰訊法興四三熊Ｕ熊證28/03/2024367.800365.00045.125
55437騰訊瑞銀四一熊Ｑ熊證26/01/2024368.000365.00042.447
55878騰訊摩通三乙熊Ｉ熊證15/12/2023366.000363.00060.133
57383恒指國君五三熊Ｆ熊證28/03/202519,800.00019,700.00098.188
57464比迪瑞銀四四熊Ｃ熊證15/04/2024212.000208.000
57091藥明法興三甲牛Ｃ牛證29/11/202346.50048.00011.905
55599騰訊法興四二熊Ｎ熊證28/02/2024362.000359.00059.500
55617騰訊瑞銀四二熊Ｔ熊證15/02/2024362.000359.00047.600
55667騰訊摩通三甲熊Ｉ熊證10/11/2023362.000359.00054.954
55717騰訊中銀三九熊Ｔ熊證28/09/2023364.000360.00019.519
55772騰訊法巴三甲熊Ｗ熊證29/11/2023363.000360.000
55889騰訊高盛四四熊Ｎ熊證29/04/2024363.000360.00071.560
57247騰訊摩利四二熊Ｄ熊證28/02/2024361.000358.000
55982騰訊匯豐三乙熊Ｍ熊證28/12/2023358.000355.00032.145
55993騰訊法興四一熊Ｇ熊證30/01/2024357.800355.00026.193
56058騰訊摩通三九熊Ｕ熊證08/09/2023358.000355.00027.200
56400騰訊摩通三乙熊Ｌ熊證08/12/2023360.000357.00026.178
56714騰訊瑞銀四二熊Ｗ熊證08/02/2024358.000355.00027.185
57233恒指法巴五乙熊Ｔ熊證30/12/202519,650.00019,550.000
57293恒指法興四一熊Ｉ熊證30/01/202419,248.00019,148.000
57294恒指法興四二熊Ｐ熊證28/02/202419,368.00019,268.000
57295恒指法興四二熊Ｑ熊證28/02/202419,528.00019,428.000
57299恒指法興四一熊Ｊ熊證30/01/202419,668.00019,568.000
57332恒指法興四二熊Ｎ熊證28/02/202419,101.00019,001.000
57348恒指匯豐四四熊Ｃ熊證29/04/202419,400.00019,300.000
57351恒指匯豐四四熊Ｅ熊證29/04/202419,101.00019,001.000
57354恒指匯豐四四熊Ｚ熊證29/04/202419,650.00019,550.000
57358恒指法巴五四熊Ｆ熊證29/04/202519,200.00019,100.000
57359恒指法巴五四熊Ｅ熊證29/04/202519,300.00019,200.000
57360恒指法巴五四熊Ｇ熊證29/04/202519,400.00019,300.000
57362恒指法巴五四熊Ｉ熊證29/04/202519,450.00019,350.000
57363恒指法巴五四熊Ｑ熊證29/04/202519,550.00019,450.000
57370恒指法巴五四熊Ｓ熊證29/04/202519,650.00019,550.000
57373恒指法巴五四熊Ｖ熊證29/04/202519,150.00019,050.000
57376恒指法巴五四熊Ｙ熊證29/04/202519,600.00019,500.000
57385恒指國君五三熊Ｇ熊證28/03/202519,600.00019,500.000
57388恒指國君五三熊Ｈ熊證28/03/202519,500.00019,400.000
57394恒指花旗四甲熊Ｍ熊證28/11/202419,350.00019,250.000
57409恒指中銀三九熊Ｇ熊證28/09/202319,500.00019,400.000
57411恒指中銀三九熊Ａ熊證28/09/202319,120.00019,020.000
57458恒指瑞銀四二熊Ｖ熊證28/02/202419,101.00019,001.000
57459恒指瑞銀四三熊Ｅ熊證27/03/202419,250.00019,150.000
57460恒指瑞銀四三熊Ｆ熊證27/03/202419,400.00019,300.000
57465恒指瑞銀四三熊Ｇ熊證27/03/202419,151.00019,051.000
57466恒指瑞銀四三熊Ｈ熊證27/03/202419,568.00019,468.000
57256中移法興三十牛Ｏ牛證30/10/202363.40064.000
57305騰訊法興四二熊Ｒ熊證26/02/2024337.800334.800
57339阿里法興四三熊Ｈ熊證28/03/202480.80079.300
57344阿里匯豐三乙熊Ｏ熊證28/12/202383.50082.000
57436騰訊瑞銀四四熊Ａ熊證18/04/2024337.800334.800
57453美團瑞銀四乙熊Ａ熊證31/12/2024130.100127.100
57463匯豐瑞銀四二熊Ｅ熊證15/02/202454.00053.000
22/03/2023
57135美團法興三八牛Ｙ牛證28/08/2023127.400130.40029.156
57174美團瑞銀三七牛Ｊ牛證21/07/2023127.400130.40026.220
56984港交法興四二熊Ｆ熊證09/02/2024335.000333.00066.160
56283恒指花旗四甲熊Ｊ熊證28/11/202419,850.00019,750.000131.288
56597恒指法巴五四熊Ｍ熊證29/04/202519,850.00019,750.000196.925
56610恒指匯豐四四熊Ｇ熊證29/04/202419,850.00019,750.000115.838
56681恒指法興四二熊Ｈ熊證28/02/202419,848.00019,748.000115.848
56735恒指瑞銀四二熊Ｌ熊證28/02/202419,850.00019,750.000126.239
56982匯豐法興四一熊Ａ熊證31/01/202454.80054.00029.639
56491阿里瑞銀四二熊Ｆ熊證02/02/202485.50084.00044.263
56384恒指法巴五三熊Ｗ熊證28/03/202519,800.00019,700.00081.501
56393恒指摩通四乙熊Ｒ熊證30/12/202419,800.00019,700.00088.910
56499恒指瑞銀四乙熊Ｍ熊證30/12/202419,800.00019,700.00081.526
56575恒指法巴五三熊Ｘ熊證28/03/202519,800.00019,700.00081.523
56769恒指匯豐四四熊Ｋ熊證29/04/202419,800.00019,700.00081.509
56776恒指法興四三熊Ｘ熊證27/03/202419,800.00019,700.00069.865
56858恒指瑞銀五三熊Ｔ熊證28/03/202519,788.00019,688.00090.540
57127恒指法興四二熊Ｏ熊證28/02/202419,768.00019,668.00077.635
56449恒指法興四乙熊Ｚ熊證30/12/202419,748.00019,648.000102.980
56501騰訊瑞銀四二熊Ｖ熊證07/02/2024353.000350.00053.692
56595恒指法巴五四熊Ｌ熊證29/04/202519,750.00019,650.00097.842
56618騰訊法興四二熊Ｐ熊證27/02/2024352.800350.00049.886
56684騰訊高盛四四熊Ｑ熊證23/04/2024353.000350.00069.840
56834恒指法巴六一熊Ｗ熊證29/01/202619,750.00019,650.000102.951
56880恒指法巴五乙熊Ｒ熊證30/12/202519,750.00019,650.000
56884騰訊法巴三乙熊Ｎ熊證28/12/2023353.000350.00033.276
56895恒指匯豐四四熊Ｖ熊證29/04/202419,750.00019,650.00093.127
57173恒指瑞銀四二熊Ｕ熊證28/02/202419,750.00019,650.000108.655
56098比迪中銀三九熊Ｈ熊證28/09/2023214.000210.000
56279比迪高盛四五熊Ｂ熊證22/05/2024214.000210.00022.889
56357恒指匯豐五二熊Ｆ熊證27/02/202519,700.00019,600.000195.601
56362恒指瑞信五三熊Ｊ熊證28/03/202519,700.00019,600.000163.001
56396恒指摩通五二熊Ｗ熊證27/02/202519,700.00019,600.000195.601
56463比迪法興四三熊Ｈ熊證28/03/2024214.000210.00020.600
56544比迪法巴三乙熊Ｕ熊證28/12/2023214.000210.00019.619
56680恒指法興四三熊Ｌ熊證27/03/202419,700.00019,600.000163.027
56734恒指瑞銀四乙熊Ｒ熊證30/12/202419,700.00019,600.000195.622
56877恒指法巴五乙熊Ｚ熊證30/12/202519,700.00019,600.000139.691
57009恒指法興四二熊Ｒ熊證28/02/202419,688.00019,588.000125.432
56940恒指瑞銀四二熊Ｑ熊證28/02/202419,678.00019,578.000148.191
56194快手瑞銀四三熊Ｃ熊證28/03/202458.00055.00013.650
56655快手法興四二熊Ｂ熊證27/02/202458.00055.00014.368
56774恒指法興四三熊Ｗ熊證27/03/202419,648.00019,548.000177.838
56848恒指法巴六一熊Ｘ熊證29/01/202619,650.00019,550.000
56857恒指瑞銀五二熊Ｈ熊證27/02/202519,650.00019,550.000
56870恒指法巴六一熊Ｚ熊證29/01/202619,650.00019,550.000
56768恒指匯豐四四熊Ｊ熊證29/04/202419,600.00019,500.000
56876恒指法巴五乙熊Ｙ熊證30/12/202519,600.00019,500.000
56897恒指匯豐四四熊Ｗ熊證29/04/202419,550.00019,450.000
56911恒指花旗四甲熊Ｌ熊證28/11/202419,600.00019,500.000
56938恒指瑞銀四乙熊Ａ熊證30/12/202419,550.00019,450.000
56944恒指瑞銀四二熊Ｓ熊證28/02/202419,600.00019,500.000
56992恒指法興四三熊Ｊ熊證27/03/202419,608.00019,508.000
57008恒指法興四一熊Ｇ熊證30/01/202419,548.00019,448.000
57090恒指法興四三熊Ｕ熊證27/03/202419,600.00019,500.000
57172恒指瑞銀四乙熊Ｊ熊證30/12/202419,600.00019,500.000
56352恒科法巴三乙熊Ｈ熊證28/12/20234,100.0004,000.000
56570恒科摩通四四熊Ｂ熊證29/04/20244,100.0004,000.000
56771恒指法興四三熊Ｖ熊證27/03/202419,500.00019,400.000
56856恒指瑞銀四四熊Ｔ熊證29/04/202419,500.00019,400.000
56874恒指法巴六二熊Ｚ熊證26/02/202619,500.00019,400.000
56886恒科匯豐五四熊Ｈ熊證29/04/20254,100.0004,000.000
56937恒指瑞銀四二熊Ｐ熊證28/02/202419,428.00019,328.000
57001恒指法興四一熊Ｆ熊證30/01/202419,400.00019,300.000
57043恒指法巴五乙熊Ｓ熊證30/12/202519,350.00019,250.000
57053恒指匯豐四四熊Ｙ熊證29/04/202419,500.00019,400.000
57065恒指匯豐四四熊Ｄ熊證29/04/202419,350.00019,250.000
57078恒指匯豐四九牛Ｚ牛證27/09/202419,400.00019,500.000
57082恒指法興四四熊Ｑ熊證29/04/202419,328.00019,228.000
57083恒指法興四三熊Ｑ熊證27/03/202419,448.00019,348.000
57092恒指法興三十牛Ｌ牛證30/10/202319,459.00019,559.000
57097恒指法興三十牛Ｐ牛證30/10/202319,348.00019,448.000
57169恒指瑞銀四乙熊Ｂ熊證30/12/202419,324.00019,224.000
57171恒指瑞銀四二熊Ｔ熊證28/02/202419,450.00019,350.000
57180恒指瑞銀三九牛Ｉ牛證28/09/202319,459.00019,559.000
56803阿里法興四二熊Ｆ熊證27/02/202483.50082.000
56851美團瑞銀四三熊Ｄ熊證20/03/2024134.000131.00026.280
56931阿里瑞銀四二熊Ｇ熊證28/02/202482.50081.00031.788
57084騰訊法興四三熊Ｙ熊證27/03/2024348.800346.000
57088百度法興四二熊Ｃ熊證27/02/2024143.800141.800
57133比迪法興三十牛Ｏ牛證27/10/2023200.000204.000
57167騰訊瑞銀四二熊Ｘ熊證19/02/2024348.000345.000
57192中移瑞銀三十牛Ｑ牛證06/10/202363.40064.000
21/03/2023
56943恒指瑞銀四二熊Ｒ熊證28/02/202419,354.00019,254.000116.419
56878恒指法巴五乙熊Ｑ熊證30/12/202519,350.00019,250.000192.107
56887騰訊匯豐三乙熊Ｏ熊證28/12/2023348.000345.00052.738
56782騰訊法興四二熊Ｑ熊證28/02/2024346.600343.60068.560
56933騰訊瑞銀四三熊Ｂ熊證01/03/2024341.000338.00044.747
57010騰訊法興四三熊Ｘ熊證28/03/2024341.000338.00047.971
56614港交法興三九牛Ｌ牛證29/09/2023319.000321.00049.631
56622美團法興三九牛Ｑ牛證13/09/2023123.000126.00030.805
56860美團瑞銀三八牛Ｖ牛證30/08/2023123.000126.00028.089
56958美團法興三八牛Ｘ牛證31/08/2023123.600126.60028.909
56892恒指匯豐四四熊Ｐ熊證29/04/202419,304.00019,204.000
56936恒指瑞銀四乙熊Ｔ熊證30/12/202419,304.00019,204.000127.911
57000恒指法興四三熊Ｐ熊證27/03/202419,304.00019,204.000137.034
56956騰訊法興三十牛Ｊ牛證10/10/2023329.200332.000
56980恒指法興四十牛Ｖ牛證30/10/202419,008.00019,108.000
56868恒指法巴五七牛Ｐ牛證30/07/202519,200.00019,300.000
56869恒指法巴五七牛Ｂ牛證30/07/202519,400.00019,500.000
56871恒指匯豐四九牛Ｓ牛證27/09/202419,300.00019,400.000
56872恒指匯豐四九牛Ｐ牛證27/09/202419,150.00019,250.000
56875恒指法巴五七牛Ｃ牛證30/07/202519,100.00019,200.000
56882阿里法巴三甲牛Ｚ牛證29/11/202378.50080.000
56900恒指花旗四甲牛Ｆ牛證28/11/202419,400.00019,500.000
56901恒指花旗四甲牛Ｇ牛證28/11/202419,150.00019,250.000
56912騰訊瑞銀三八牛Ｕ牛證21/08/2023335.000338.000
56919恒指瑞銀三七牛Ｈ牛證28/07/202319,419.00019,519.000
56920恒指瑞銀三七牛Ｊ牛證28/07/202319,228.00019,328.000
56921恒指瑞銀三七牛Ｂ牛證28/07/202319,050.00019,150.000
56922恒指瑞銀三七牛Ｗ牛證28/07/202319,389.00019,489.000
56928阿里瑞銀三八牛Ｉ牛證02/08/202380.50082.000
56952百度瑞銀四三熊Ａ熊證15/03/2024143.880141.880
56954騰訊法興三八牛Ｍ牛證31/08/2023337.200340.000
56966恒指法興四八牛Ｈ牛證29/08/202419,408.00019,508.000
56968恒指法興四八牛Ｗ牛證29/08/202419,248.00019,348.000
56973恒指法興四十牛Ｅ牛證30/10/202419,108.00019,208.000
56990阿里法興三九牛Ｑ牛證29/09/202378.90080.400
57013美團法興四二熊Ｇ熊證28/02/2024129.400126.400
57014百度法興四三熊Ｃ熊證28/03/2024137.000135.000
20/03/2023
66673恒指摩通五九牛Ｈ牛證29/09/202518,730.00018,830.00099.354
51816匯豐花旗三甲牛Ａ牛證29/11/202348.80049.80031.219
55778中移法興三十牛Ｍ牛證10/10/202361.20061.80041.800
64899恒指法巴五甲牛Ｆ牛證27/11/202518,750.00018,850.000157.356
65429恒指法興三甲牛Ｌ牛證29/11/202318,748.00018,848.000171.632
65569恒指瑞銀四七牛Ｅ牛證30/07/202418,750.00018,850.000157.320
65713恒指摩通五八牛Ｆ牛證28/08/202518,750.00018,850.000157.313
56543中移法巴三甲牛Ｕ牛證29/11/202361.00062.000
56702中移瑞銀四十牛Ｉ牛證17/10/202461.40062.00044.786
67461藥明匯豐三九牛Ｅ牛證29/09/202342.38044.38015.414
56050中移摩通三十牛Ｇ牛證13/10/202361.60062.20048.231
56216恒指瑞銀三乙牛Ｎ牛證28/12/202318,778.00018,878.000143.150
66241恒指摩通五九牛Ａ牛證29/09/202518,780.00018,880.000134.935
68992匯豐法巴三甲牛Ｆ牛證29/11/202349.00050.000
56675恒指法興四七牛Ｋ牛證30/07/202418,788.00018,888.000157.435
67160恒指匯豐三十牛Ｚ牛證30/10/202318,738.00018,888.00094.672
54666恒指瑞信四八牛Ｆ牛證29/08/202418,800.00018,900.000126.000
56551恒指摩通三七牛Ｃ牛證28/07/202318,800.00018,900.000105.222
63473友邦瑞信三七牛Ｆ牛證20/07/202374.40075.00075.100
63994友邦瑞銀三六牛Ｈ牛證27/06/202374.40075.00062.625
66929恒指法巴五甲牛Ｚ牛證27/11/202518,800.00018,900.000157.772
67018恒指瑞銀四十牛Ｕ牛證30/10/202418,800.00018,900.000189.326
67055恒指摩通四十牛Ｄ牛證30/10/202418,800.00018,900.000189.328
67075恒指中銀三六牛Ｃ牛證29/06/202318,800.00018,900.000118.330
67148恒指國君五甲牛Ａ牛證27/11/202518,800.00018,900.000135.246
67100恒指法興三十牛Ｊ牛證30/10/202318,808.00018,908.000145.637
56035中移法興三九牛Ｅ牛證29/09/202362.40063.00057.455
56375中移匯豐三乙牛Ｄ牛證28/12/202362.40063.00057.455
56516中移瑞銀四十牛Ｈ牛證15/10/202462.40063.00052.667
56742恒指瑞銀三七牛Ｅ牛證28/07/202318,828.00018,928.000157.790
66876恒指摩通四九牛Ｗ牛證27/09/202418,830.00018,930.000111.571
66967恒指法興三八牛Ｅ牛證30/08/202318,828.00018,928.000135.479
54719恒指瑞銀三九牛Ｗ牛證28/09/202318,850.00018,950.000157.938
56262恒指法興三甲牛Ｖ牛證29/11/202318,848.00018,948.000126.563
67074恒指匯豐三八牛Ｚ牛證30/08/202318,848.00018,948.000145.988
67219恒指法巴五甲牛Ｊ牛證27/11/202518,850.00018,950.000135.559
67288恒指摩通五甲牛Ｕ牛證27/11/202518,850.00018,950.000189.783
63585阿里法興三六牛Ａ牛證29/06/202377.20078.70052.600
63649阿里瑞銀三五牛Ａ牛證09/05/202377.20078.70060.692
56431中移摩通三十牛Ｈ牛證13/10/202362.60063.20048.962
67774阿里東亞三乙牛Ａ牛證20/12/202377.30078.80071.909
56054騰訊摩通三十牛Ｔ牛證13/10/2023329.000332.00055.467
56176騰訊瑞銀三八牛Ｄ牛證15/08/2023329.000332.00055.467
54789恒指法興三七牛Ｏ牛證28/07/202318,868.00018,968.000126.797
56326恒指摩通四八牛Ｙ牛證29/08/202418,880.00018,980.000105.664
66899恒指瑞銀四十牛Ｅ牛證30/10/202418,888.00018,988.000146.304
55664阿里摩通三甲牛Ｆ牛證10/11/202377.50079.00031.700
57235京東匯豐三八牛Ａ牛證31/08/2023144.880147.88026.913
52360恒指摩通三乙牛Ｖ牛證28/12/202318,900.00019,000.000173.094
53244恒指花旗五乙牛Ｅ牛證30/12/202518,900.00019,000.00095.173
53442恒指匯豐五甲牛Ｃ牛證27/11/202518,900.00019,000.00095.176
54308恒指瑞信四八牛Ｔ牛證29/08/202418,900.00019,000.000111.904
54655恒指國君三乙牛Ｔ牛證28/12/202318,900.00019,000.000126.823
55974恒指花旗四甲牛Ｄ牛證28/11/202418,900.00019,000.000158.462
56154恒指匯豐三十牛Ｃ牛證30/10/202318,900.00019,000.000118.839
66850恒指法巴五甲牛Ｋ牛證27/11/202518,900.00019,000.00086.739
66930恒指法巴五甲牛Ｂ牛證27/11/202518,900.00019,000.000127.217
67110恒指瑞銀三十牛Ｔ牛證30/10/202318,900.00019,000.000100.434
67132恒指摩通五九牛Ｒ牛證29/09/202518,900.00019,000.00095.412
67145恒指中銀三六牛Ｄ牛證29/06/202318,900.00019,000.00086.740
67324恒指瑞銀四八牛Ｅ牛證29/08/202418,900.00019,000.00086.740
67394恒指摩通四十牛Ｆ牛證30/10/202418,900.00019,000.00095.409
67448恒指中銀三六牛Ｖ牛證29/06/202318,900.00019,000.00086.735
67948恒指法興四七牛Ｑ牛證30/07/202418,900.00019,000.00086.750
68229恒指法巴五甲牛Ｒ牛證27/11/202518,900.00019,000.00073.400
66776恒指瑞銀四十牛Ｎ牛證30/10/202418,908.00019,008.000127.218
67099恒指法興三八牛Ｗ牛證30/08/202318,908.00019,008.000100.434
67462恒指匯豐五甲牛Ａ牛證27/11/202518,918.00019,018.000106.010
56215恒指瑞銀三甲牛Ｊ牛證29/11/202318,928.00019,028.000106.064
56866恒指瑞銀三七牛Ｄ牛證28/07/202318,938.00019,038.000113.618
66966恒指法興三甲牛Ｃ牛證29/11/202318,938.00019,038.000159.021
67391恒指摩通四九牛Ｆ牛證27/09/202418,930.00019,030.00095.409
68788匯豐法興三甲牛Ａ牛證29/11/202349.70050.50033.900
56112恒指瑞信四七牛Ｖ牛證30/07/202418,950.00019,050.000119.327
56666恒指法興四七牛Ｘ牛證30/07/202418,948.00019,048.000112.297
66949恒指法巴五甲牛Ｃ牛證27/11/202518,950.00019,050.000190.825
67013恒指瑞銀四七牛Ｉ牛證30/07/202418,950.00019,050.000136.304
67036恒指摩通四十牛Ｘ牛證30/10/202418,950.00019,050.000112.250
67221恒指法巴五甲牛Ｍ牛證27/11/202518,950.00019,050.000190.828
66846恒指法興三七牛Ｋ牛證28/07/202318,968.00019,068.000190.825
57306京東瑞銀三八牛Ａ牛證30/08/2023145.200148.00029.740
56720恒指瑞銀三八牛Ｍ牛證30/08/202318,978.00019,078.000159.072
66921恒指匯豐三十牛Ｗ牛證30/10/202318,978.00019,078.000190.825
56817中移法興三甲牛Ｃ牛證28/11/202363.40064.00049.269
50083匯豐摩通三九牛Ｄ牛證15/09/202350.00051.00030.147
56261恒指法興三甲牛Ｊ牛證29/11/202318,988.00019,088.000100.808
69102匯豐瑞銀三十牛Ｂ牛證10/10/202350.00051.00031.969
54516恒指中銀三九牛Ｈ牛證28/09/202319,000.00019,100.000106.412
54665恒指瑞信四八牛Ｎ牛證29/08/202419,000.00019,100.000112.668
56564恒指摩通三七牛Ｅ牛證28/07/202319,000.00019,100.000100.816
56606恒指匯豐四九牛Ｏ牛證27/09/202419,000.00019,100.000127.700
66908恒指法巴五甲牛Ｘ牛證27/11/202519,000.00019,100.000136.710
67149恒指國君五甲牛Ｂ牛證27/11/202519,000.00019,100.000119.615
67274恒指摩通四甲牛Ｚ牛證28/11/202419,000.00019,100.000119.615
67433恒指瑞銀四七牛Ｍ牛證30/07/202419,000.00019,100.000159.480
56816恒指法興四七牛Ａ牛證30/07/202419,028.00019,128.000122.916
54932京東法巴三乙牛Ｄ牛證28/12/2023147.000150.00013.104
57550京東法興三甲牛Ａ牛證30/11/2023147.200150.00030.100
58178京東高盛三八牛Ｃ牛證17/08/2023147.200150.00030.100
56824恒指匯豐四九牛Ｃ牛證27/09/202419,050.00019,150.000
56664恒指法興三十牛Ｋ牛證30/10/202319,088.00019,188.00096.332
56572恒指法巴三六牛Ｄ牛證29/06/202319,100.00019,200.000120.415
56631阿里法興三十牛Ｊ牛證30/10/202378.50080.00030.923
56698阿里瑞銀三八牛Ｈ牛證01/08/202378.50080.00030.942
56711恒指瑞銀三七牛Ｐ牛證28/07/202319,100.00019,200.000107.019
56765恒指法巴五六牛Ｃ牛證27/06/202519,100.00019,200.000
56822阿里匯豐三甲牛Ｔ牛證29/11/202378.50080.000
56693騰訊高盛三九牛Ｌ牛證07/09/2023332.200335.00067.320
56695騰訊瑞銀三八牛Ｚ牛證07/08/2023332.000335.00048.086
56865恒指瑞銀三七牛Ａ牛證28/07/202319,150.00019,250.000
56815恒指法興四七牛Ｗ牛證30/07/202419,168.00019,268.00087.900
66769李寧瑞銀三五牛Ｇ牛證03/05/202353.00055.00015.389
56579恒指匯豐三十牛Ｉ牛證30/10/202319,200.00019,300.000128.977
63569藥明法興三七牛Ｉ牛證28/07/202343.50045.00013.632
64369藥明摩通三十牛Ａ牛證13/10/202343.50045.00013.618
69896匯豐中銀三九牛Ａ牛證28/09/202351.00052.00018.821
69913匯豐摩利三十牛Ａ牛證30/10/202351.50052.000
56652騰訊法興三七牛Ａ牛證31/07/2023333.200336.00030.636
56826恒指匯豐四九牛Ｈ牛證27/09/202419,250.00019,350.000
56830恒指法巴三七牛Ａ牛證28/07/202319,250.00019,350.000
50161匯豐摩通三甲牛Ｃ牛證10/11/202351.70052.50021.875
56766恒指法巴六二熊Ｙ熊證26/02/202619,350.00019,250.000
56767恒指匯豐四四熊Ｉ熊證29/04/202419,400.00019,300.000
56770恒指法興四三熊Ｏ熊證27/03/202419,368.00019,268.000
56788恒指法興四七牛Ｏ牛證30/07/202419,288.00019,388.000
56829恒指匯豐四九牛Ｊ牛證27/09/202419,439.00019,539.000
56832恒指法巴三七牛Ｂ牛證28/07/202319,400.00019,500.000
56863恒指瑞銀三九牛Ｊ牛證28/09/202319,439.00019,539.000
56864恒指瑞銀三九牛Ｄ牛證28/09/202319,300.00019,400.000
56809恒指法興四七牛Ｊ牛證30/07/202419,439.00019,539.000
56855恒指瑞銀五四熊Ｕ熊證29/04/202519,368.00019,268.000
55455中移法巴三甲熊Ｈ熊證29/11/202367.00066.000
56611匯豐法興三甲牛Ｆ牛證30/11/202352.20053.00026.350
56793騰訊法興三八牛Ｙ牛證18/08/2023339.200342.000
56818阿里法興三八牛Ｄ牛證28/08/202380.50082.000
56859騰訊瑞銀三八牛Ｓ牛證16/08/2023338.000341.000
56862匯豐瑞銀三甲牛Ｅ牛證27/11/202352.00053.000
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 24/03/2023 11:32
產品服務
串流報價服務

陶冬看「2023年：政策轉變之年」——立即參加亞洲本年度最矚目財經講座！

加息周期唔洗急，最緊要「定」！etnet各大銀行定存息率大比拼！

【今日知昔】尖沙咀鐘樓每代人都有唔同印象！點解大鐘曾超過70年無響？過往呢度係東鐵綫嘅尾站？

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯商品
funds 基金
ETF 交易所買賣基金