窩輪牛熊證 Warrant CBBC- 50大窩輪- 經濟通 ET Net

More...

會員

產品服務 / 串流版

設定

即時20大窩輪 | 即時20大牛熊證 | 50大窩輪 | 50大牛熊證

50大窩輪

50大牛熊證 50大股票

成交額

升幅

跌幅

成交股數

排序	代號	名稱		按盤價	變動	變動率	最高價	最低價	成交金額	貨幣	相關資料
1	22452	恒指瑞銀零二沽Ｂ		0.100	-0.013	-11.504%	0.110	0.098	333.731M	HKD	\|
2	20119	恒指摩通零一購Ｂ		0.084	+0.008	+10.526%	0.096	0.077	284.709M	HKD	\|
3	23344	恒指摩通零二沽Ｇ		0.097	-0.010	-9.346%	0.104	0.093	246.864M	HKD	\|
4	22042	恒指瑞銀九乙購Ｇ		0.098	+0.010	+11.364%	0.104	0.089	240.653M	HKD	\|
5	23729	騰訊瑞信零一購Ｃ		0.094	+0.014	+17.500%	0.101	0.080	201.971M	HKD	\|
6	21487	騰訊中銀九乙購Ｆ		0.065	+0.011	+20.370%	0.068	0.052	190.998M	HKD	\|
7	22485	恒指瑞信零二購Ａ		0.204	+0.010	+5.155%	0.207	0.195	184.243M	HKD	\|
8	23612	恒指瑞信零二沽Ｃ		0.098	-0.014	-12.500%	0.106	0.097	183.327M	HKD	\|
9	23584	騰訊摩通零一購Ｆ		0.102	+0.013	+14.607%	0.104	0.087	155.427M	HKD	\|
10	23346	恒指瑞信零三沽Ａ		0.092	-0.009	-8.911%	0.097	0.088	151.502M	HKD	\|
11	23552	騰訊瑞銀九乙購Ｆ		0.115	+0.008	+7.477%	0.121	0.108	149.248M	HKD	\|
12	27229	騰訊瑞銀九乙購Ｉ		0.061	+0.009	+17.308%	0.064	0.053	143.666M	HKD	\|
13	20005	騰訊瑞信九乙沽Ｃ		0.056	-0.014	-20.000%	0.070	0.054	137.470M	HKD	\|
14	22127	恒指摩通九乙購Ｈ		0.079	+0.009	+12.857%	0.084	0.072	133.818M	HKD	\|
15	24827	騰訊瑞信九乙購Ｉ		0.114	+0.010	+9.615%	0.121	0.098	123.018M	HKD	\|
16	25087	騰訊瑞銀九乙沽Ｇ		0.055	-0.017	-23.611%	0.061	0.053	114.504M	HKD	\|
17	23343	恒指摩通零三沽Ｃ		0.093	-0.010	-9.709%	0.098	0.089	106.541M	HKD	\|
18	29932	平安瑞信零一購Ｃ		0.167	+0.021	+14.384%	0.179	0.155	103.834M	HKD	\|
19	21999	平安摩通九乙購Ｆ		0.129	+0.016	+14.159%	0.140	0.122	102.401M	HKD	\|
20	20040	騰訊摩通九乙沽Ｃ		0.058	-0.014	-19.444%	0.070	0.056	99.265M	HKD	\|
21	21908	平安瑞銀九乙購Ｂ		0.130	+0.014	+12.069%	0.141	0.130	91.459M	HKD	\|
22	21808	平安中銀九乙購Ｃ		0.144	+0.023	+19.008%	0.152	0.132	89.935M	HKD	\|
23	22364	恒指摩通零二沽Ｅ		0.110	-0.012	-9.836%	0.118	0.105	72.498M	HKD	\|
24	26150	騰訊摩通九乙購Ｇ		0.132	+0.016	+13.793%	0.139	0.118	66.370M	HKD	\|
25	29525	港交摩通零六購Ｃ		0.123	+0.003	+2.500%	0.124	0.115	65.350M	HKD	\|
26	11602	百威瑞信零三購Ｄ		0.202	+0.012	+6.316%	0.222	0.199	62.739M	HKD	\|
27	11607	百威瑞銀零三購Ｇ		0.205	+0.010	+5.128%	0.220	0.197	60.533M	HKD	\|
28	22092	恒指瑞信九乙購Ｆ		0.087	+0.003	+3.571%	0.092	0.085	57.106M	HKD	\|
29	22053	恒指摩通零二購Ｂ		0.069	+0.006	+9.524%	0.074	0.064	50.671M	HKD	\|
30	22218	恒指滙豐零二沽Ｃ		0.094	-0.011	-10.476%	0.099	0.090	50.356M	HKD	\|
31	19738	友邦摩通零六購Ａ		0.101	+0.003	+3.061%	0.107	0.102	47.783M	HKD	\|
32	20677	平安摩通零三沽Ｂ		0.097	-0.022	-18.487%	0.098	0.097	47.782M	HKD	\|
33	23942	恒指滙豐零二沽Ｇ		0.114	-0.013	-10.236%	0.123	0.111	47.140M	HKD	\|
34	28169	恒指滙豐零三沽Ｄ		0.101	-0.010	-9.009%	0.107	0.098	46.886M	HKD	\|
35	19154	恒指滙豐九甲沽Ｄ		0.084	-0.018	-17.647%	0.094	0.079	44.688M	HKD	\|
36	28403	港交中銀零六購Ｂ		0.171	+0.004	+2.395%	0.173	0.164	42.900M	HKD	\|
37	21368	小米瑞信零一購Ｂ		0.058	+0.001	+1.754%	0.066	0.058	40.866M	HKD	\|
38	21919	平安瑞銀零三沽Ｃ		0.095	-0.013	-12.037%	0.097	0.094	40.032M	HKD	\|
39	11340	港交瑞銀零二購Ｄ		0.224	-0.002	-0.885%	0.233	0.218	39.898M	HKD	\|
40	11417	美團瑞信零四購Ｃ		0.460	-0.035	-7.071%	0.520	0.415	39.184M	HKD	\|
41	11662	美團摩通零三購Ｃ		0.530	-0.010	-1.852%	0.530	0.450	37.380M	HKD	\|
42	22210	恒指滙豐九乙沽Ｈ		0.074	-0.014	-15.909%	0.084	0.072	36.991M	HKD	\|
43	27651	平安摩通零四沽Ａ		0.270	-0.050	-15.625%	0.290	0.265	36.592M	HKD	\|
44	24060	滙豐中銀零三購Ｃ		0.300	+0.058	+23.967%	0.310	0.295	36.354M	HKD	\|
45	11058	小米摩通零一購Ｂ		0.063	-0.001	-1.563%	0.072	0.061	35.322M	HKD	\|
46	21328	小米中銀零七購Ａ		0.120	+0.002	+1.695%	0.126	0.119	32.732M	HKD	\|
47	25089	美團瑞信零四購Ａ		0.184	-0.012	-6.122%	0.202	0.170	32.370M	HKD	\|
48	19346	恒指摩通九乙沽Ｄ		0.085	-0.012	-12.371%	0.093	0.080	31.549M	HKD	\|
49	19941	港交摩通零六沽Ａ		0.136	-0.007	-4.895%	0.146	0.134	31.017M	HKD	\|
50	26146	吉利摩通零一購Ｃ		0.169	-0.024	-12.435%	0.206	0.169	30.124M	HKD	\|

備註：	報價延遲最少15分鐘，資料更新時間為 14/10/2019 14:05
	50大成交額窩輪以港元成交金額作排序

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

Find us on Facebook
etnet財經‧生活網
DIVA CHANNEL
etnet健康

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

語言
香港站
简体版
ENG

轉色

產品簡介

【etnet Bonus賞你】好好社企中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表