排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 15775 | 恒指摩通五十購B | ![]() | 0.045 | +0.005 | +12.500% | 0.045 | 0.036 | 3.65億 | HKD | ![]() ![]() |
2 | 14713 | 恒指摩通五九沽B | ![]() | 0.051 | -0.009 | -15.000% | 0.066 | 0.051 | 3.39億 | HKD | ![]() ![]() |
3 | 15502 | 恒指瑞銀五九購D | ![]() | 0.048 | +0.005 | +11.628% | 0.050 | 0.039 | 2.99億 | HKD | ![]() ![]() |
4 | 14410 | 恒指瑞銀五九沽C | ![]() | 0.054 | -0.009 | -14.286% | 0.067 | 0.054 | 2.95億 | HKD | ![]() ![]() |
5 | 14409 | 恒指瑞銀五九沽B | ![]() | 0.040 | -0.009 | -18.367% | 0.052 | 0.040 | 2.82億 | HKD | ![]() ![]() |
6 | 14427 | 恒指瑞銀五十購A | ![]() | 0.042 | +0.005 | +13.514% | 0.042 | 0.034 | 2.58億 | HKD | ![]() ![]() |
7 | 15404 | 恒指摩通五九購D | ![]() | 0.054 | +0.005 | +10.204% | 0.054 | 0.044 | 2.34億 | HKD | ![]() ![]() |
8 | 14347 | 恒指摩通五八沽D | ![]() | 0.045 | -0.009 | -16.667% | 0.059 | 0.045 | 1.50億 | HKD | ![]() ![]() |
9 | 14714 | 恒指摩通五九沽C | ![]() | 0.039 | -0.007 | -15.217% | 0.050 | 0.039 | 1.27億 | HKD | ![]() ![]() |
10 | 26512 | 美團瑞銀五九購A | ![]() | 0.063 | +0.006 | +10.526% | 0.068 | 0.050 | 1.18億 | HKD | ![]() ![]() |
11 | 17079 | 泡瑪摩通五乙購B | ![]() | 0.275 | +0.028 | +11.336% | 0.290 | 0.220 | 9.72千萬 | HKD | ![]() ![]() |
12 | 28546 | 騰訊瑞銀五十購A | ![]() | 0.060 | -0.003 | -4.762% | 0.062 | 0.054 | 9.32千萬 | HKD | ![]() ![]() |
13 | 17090 | 泡瑪摩通七六沽A | ![]() | 0.202 | -0.003 | -1.463% | 0.208 | 0.200 | 9.16千萬 | HKD | ![]() ![]() |
14 | 17406 | 泡瑪瑞銀五甲購A | ![]() | 0.184 | +0.013 | +7.602% | 0.198 | 0.149 | 8.86千萬 | HKD | ![]() ![]() |
15 | 17403 | 泡瑪瑞銀五甲沽A | ![]() | 0.210 | -0.014 | -6.250% | 0.238 | 0.199 | 8.75千萬 | HKD | ![]() ![]() |
16 | 16903 | 泡瑪法興五甲購B | ![]() | 0.310 | +0.025 | +8.772% | 0.325 | 0.260 | 8.66千萬 | HKD | ![]() ![]() |
17 | 28718 | 恒指摩通五九購A | ![]() | 0.060 | +0.006 | +11.111% | 0.060 | 0.048 | 8.64千萬 | HKD | ![]() ![]() |
18 | 17391 | 泡瑪匯豐五甲沽B | ![]() | 0.169 | -0.016 | -8.649% | 0.198 | 0.163 | 8.16千萬 | HKD | ![]() ![]() |
19 | 16944 | 泡瑪信證五甲購A | ![]() | 0.209 | +0.011 | +5.556% | 0.225 | 0.176 | 7.94千萬 | HKD | ![]() ![]() |
20 | 16766 | 騰訊法興五九購G | ![]() | 0.060 | -0.004 | -6.250% | 0.061 | 0.054 | 7.65千萬 | HKD | ![]() ![]() |
21 | 13628 | 港交瑞銀五九購D | ![]() | 0.099 | +0.011 | +12.500% | 0.106 | 0.079 | 7.41千萬 | HKD | ![]() ![]() |
22 | 13652 | 港交摩通五九購D | ![]() | 0.103 | +0.013 | +14.444% | 0.103 | 0.086 | 6.83千萬 | HKD | ![]() ![]() |
23 | 17542 | 泡瑪摩通五甲沽C | ![]() | 0.174 | -0.018 | -9.375% | 0.204 | 0.167 | 6.58千萬 | HKD | ![]() ![]() |
24 | 17292 | 泡瑪法興五乙購A | ![]() | 0.260 | +0.023 | +9.705% | 0.270 | 0.217 | 6.34千萬 | HKD | ![]() ![]() |
25 | 16007 | 騰訊摩通五九購G | ![]() | 0.062 | -0.006 | -8.824% | 0.063 | 0.057 | 6.31千萬 | HKD | ![]() ![]() |
26 | 17591 | 泡瑪摩通六甲購A | ![]() | 0.193 | +0.011 | +6.044% | 0.199 | 0.173 | 6.08千萬 | HKD | ![]() ![]() |
27 | 13654 | 港交法興五九購D | ![]() | 0.101 | +0.016 | +18.824% | 0.103 | 0.082 | 5.96千萬 | HKD | ![]() ![]() |
28 | 16418 | 泡瑪摩通五甲購B | ![]() | 0.355 | +0.030 | +9.231% | 0.370 | 0.285 | 5.76千萬 | HKD | ![]() ![]() |
29 | 17080 | 泡瑪摩通五乙沽A | ![]() | 0.221 | -0.018 | -7.531% | 0.280 | 0.213 | 4.79千萬 | HKD | ![]() ![]() |
30 | 16936 | 泡瑪中銀五甲沽B | ![]() | 0.192 | -0.020 | -9.434% | 0.222 | 0.182 | 4.68千萬 | HKD | ![]() ![]() |
31 | 16327 | 美團法興五十購C | ![]() | 0.054 | +0.005 | +10.204% | 0.058 | 0.047 | 4.68千萬 | HKD | ![]() ![]() |
32 | 16142 | 阿里摩通五甲購B | ![]() | 0.068 | 0.000 | 0.000% | 0.070 | 0.063 | 4.41千萬 | HKD | ![]() ![]() |
33 | 17412 | 泡瑪法興五乙沽B | ![]() | 0.330 | -0.015 | -4.348% | 0.360 | 0.320 | 4.27千萬 | HKD | ![]() ![]() |
34 | 16867 | 小米摩通五乙購A | ![]() | 0.090 | +0.006 | +7.143% | 0.093 | 0.082 | 4.24千萬 | HKD | ![]() ![]() |
35 | 17410 | 泡瑪法興五十購A | ![]() | 0.350 | +0.040 | +12.903% | 0.360 | 0.310 | 3.83千萬 | HKD | ![]() ![]() |
36 | 16083 | 阿里法興五九購F | ![]() | 0.060 | -0.001 | -1.639% | 0.062 | 0.055 | 3.78千萬 | HKD | ![]() ![]() |
37 | 16374 | 美團摩通五十購E | ![]() | 0.056 | -0.003 | -5.085% | 0.059 | 0.046 | 3.77千萬 | HKD | ![]() ![]() |
38 | 26223 | 美團法興五九購A | ![]() | 0.063 | +0.007 | +12.500% | 0.066 | 0.050 | 3.66千萬 | HKD | ![]() ![]() |
39 | 15435 | 小米摩通五九購F | ![]() | 0.105 | +0.011 | +11.702% | 0.108 | 0.093 | 3.59千萬 | HKD | ![]() ![]() |
40 | 17133 | 泡瑪匯豐五甲購D | ![]() | 0.185 | +0.019 | +11.446% | 0.193 | 0.145 | 3.52千萬 | HKD | ![]() ![]() |
41 | 16860 | 泡瑪中銀五乙購D | ![]() | 0.270 | +0.022 | +8.871% | 0.280 | 0.220 | 3.34千萬 | HKD | ![]() ![]() |
42 | 28731 | 港交摩通六五購A | ![]() | 0.042 | +0.002 | +5.000% | 0.042 | 0.039 | 3.07千萬 | HKD | ![]() ![]() |
43 | 16009 | 阿里摩通五九購I | ![]() | 0.061 | 0.000 | 0.000% | 0.061 | 0.055 | 3.03千萬 | HKD | ![]() ![]() |
44 | 16812 | 阿里匯豐五甲購B | ![]() | 0.066 | 0.000 | 0.000% | 0.068 | 0.060 | 2.85千萬 | HKD | ![]() ![]() |
45 | 16085 | 騰訊法興五九購F | ![]() | 0.078 | -0.005 | -6.024% | 0.079 | 0.071 | 2.79千萬 | HKD | ![]() ![]() |
46 | 15359 | 小米法興六一購A | ![]() | 0.092 | +0.006 | +6.977% | 0.093 | 0.087 | 2.77千萬 | HKD | ![]() ![]() |
47 | 16722 | 寧德匯豐五甲購B | ![]() | 0.156 | -0.017 | -9.827% | 0.182 | 0.155 | 2.60千萬 | HKD | ![]() ![]() |
48 | 17073 | 泡瑪中銀五甲購A | ![]() | 0.275 | +0.015 | +5.769% | 0.290 | 0.221 | 2.48千萬 | HKD | ![]() ![]() |
49 | 17645 | 寧德瑞銀五甲購B | ![]() | 0.070 | 0.000 | 0.000% | 0.072 | 0.070 | 2.47千萬 | HKD | ![]() ![]() |
50 | 17578 | 泡瑪信證五甲沽A | ![]() | 0.166 | -0.017 | -9.290% | 0.193 | 0.159 | 2.42千萬 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 23/06/2025 16:40 |
50大成交額窩輪以港元成交金額作排序 |