| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
| 1 | 29080 | 騰訊國君六甲購Ｂ |  | 0.138 | -0.022 | -13.750% | 0.145 | 0.127 | 1.41億 | HKD |  |  |
| 2 | 26359 | 恒指摩通六八沽Ｂ |  | 0.068 | +0.009 | +15.254% | 0.068 | 0.059 | 1.36億 | HKD | | |
| 3 | 27559 | 恒指摩通六九購Ａ | | 0.073 | -0.020 | -21.505% | 0.086 | 0.072 | 1.02億 | HKD | | |
| 4 | 27555 | 騰訊摩通六九購Ｄ | | 0.067 | -0.026 | -27.957% | 0.085 | 0.062 | 1.02億 | HKD | | |
| 5 | 29138 | 騰訊瑞銀六甲購Ｄ | | 0.181 | -0.056 | -23.629% | 0.223 | 0.174 | 9.19千萬 | HKD | | |
| 6 | 27347 | 阿里摩通六九購Ｂ | | 0.063 | -0.014 | -18.182% | 0.069 | 0.062 | 9.01千萬 | HKD | | |
| 7 | 28322 | 阿里國君六九購Ｅ | | 0.072 | -0.010 | -12.195% | 0.077 | 0.069 | 8.55千萬 | HKD | | |
| 8 | 27923 | 恒指瑞銀六九沽Ｃ | | 0.065 | +0.006 | +10.169% | 0.066 | 0.060 | 8.41千萬 | HKD | | |
| 9 | 29043 | 阿里瑞銀六甲購Ｃ | | 0.067 | -0.011 | -14.103% | 0.071 | 0.066 | 7.47千萬 | HKD | | |
| 10 | 26260 | 美團瑞銀六乙購Ｂ | | 0.084 | -0.030 | -26.316% | 0.094 | 0.083 | 7.17千萬 | HKD | | |
| 11 | 28472 | 阿里法興六九購Ｃ | | 0.064 | -0.011 | -14.667% | 0.069 | 0.061 | 7.12千萬 | HKD | | |
| 12 | 26762 | 阿里法興六九購Ｂ | | 0.060 | -0.011 | -15.493% | 0.065 | 0.058 | 6.84千萬 | HKD | | |
| 13 | 27639 | 恒指摩通六九沽Ｂ | | 0.061 | +0.007 | +12.963% | 0.061 | 0.054 | 6.39千萬 | HKD | | |
| 14 | 27432 | 騰訊摩通六九購Ｃ | | 0.056 | -0.020 | -26.316% | 0.070 | 0.051 | 6.06千萬 | HKD | | |
| 15 | 29176 | 騰訊摩利六甲購Ｄ | | 0.194 | -0.061 | -23.922% | 0.248 | 0.185 | 5.52千萬 | HKD | | |
| 16 | 18996 | 恒指瑞銀六乙購Ｂ | | 0.054 | -0.011 | -16.923% | 0.060 | 0.052 | 5.36千萬 | HKD | | |
| 17 | 27727 | 恒指摩通六九購Ｂ | | 0.058 | -0.017 | -22.667% | 0.067 | 0.058 | 5.22千萬 | HKD | | |
| 18 | 29115 | 騰訊匯豐六甲購Ｂ | | 0.097 | -0.035 | -26.515% | 0.121 | 0.091 | 4.73千萬 | HKD | | |
| 19 | 25687 | 美團摩通六十購Ａ | | 0.041 | -0.020 | -32.787% | 0.061 | 0.041 | 4.25千萬 | HKD | | |
| 20 | 28640 | 小米國君六九購Ｂ | | 0.071 | -0.019 | -21.111% | 0.084 | 0.070 | 3.95千萬 | HKD | | |
| 21 | 29999 | 恒指中銀六乙購Ｃ | | 0.106 | -0.021 | -16.535% | 0.117 | 0.106 | 3.90千萬 | HKD | | |
| 22 | 13000 | 恒指中銀六乙購Ｄ | | 0.119 | -0.022 | -15.603% | 0.130 | 0.120 | 3.90千萬 | HKD | | |
| 23 | 27453 | 阿里摩通六九購Ｃ | | 0.087 | -0.021 | -19.444% | 0.095 | 0.085 | 3.83千萬 | HKD | | |
| 24 | 28090 | 小米摩通六十購Ｂ | | 0.071 | -0.017 | -19.318% | 0.088 | 0.068 | 3.68千萬 | HKD | | |
| 25 | 26660 | 美團摩通六八購Ａ | | 0.075 | -0.045 | -37.500% | 0.120 | 0.074 | 3.50千萬 | HKD | | |
| 26 | 27447 | 騰訊法興六九購Ｂ | | 0.051 | -0.017 | -25.000% | 0.064 | 0.049 | 3.21千萬 | HKD | | |
| 27 | 27562 | 阿里中銀六乙購Ｂ | | 0.110 | -0.014 | -11.290% | 0.116 | 0.108 | 3.16千萬 | HKD | | |
| 28 | 28306 | 小米法興六十購Ａ | | 0.061 | -0.012 | -16.438% | 0.069 | 0.058 | 3.13千萬 | HKD | | |
| 29 | 28282 | 阿里國君六九購Ｄ | | 0.090 | -0.020 | -18.182% | 0.097 | 0.087 | 3.10千萬 | HKD | | |
| 30 | 28128 | 阿里匯豐六乙購Ｂ | | 0.108 | -0.014 | -11.475% | 0.114 | 0.106 | 2.97千萬 | HKD | | |
| 31 | 20569 | 中芯匯豐六十購Ｂ | | 0.170 | +0.010 | +6.250% | 0.196 | 0.168 | 2.94千萬 | HKD | | |
| 32 | 28430 | 恒指國君六九購Ａ | | 0.050 | -0.013 | -20.635% | 0.055 | 0.049 | 2.69千萬 | HKD | | |
| 33 | 27832 | 騰訊法興六十購Ａ | | 0.075 | -0.024 | -24.242% | 0.087 | 0.072 | 2.68千萬 | HKD | | |
| 34 | 29271 | 智譜國君六甲購Ａ | | 0.500 | +0.040 | +8.696% | 0.540 | 0.480 | 2.47千萬 | HKD | | |
| 35 | 27420 | 美團國君六十購Ｃ | | 0.105 | -0.042 | -28.571% | 0.144 | 0.101 | 2.36千萬 | HKD | | |
| 36 | 26737 | 美團匯豐六十購Ｃ | | 0.106 | -0.045 | -29.801% | 0.146 | 0.104 | 2.18千萬 | HKD | | |
| 37 | 27151 | 騰訊摩利六十沽Ａ | | 0.161 | +0.036 | +28.800% | 0.163 | 0.130 | 2.09千萬 | HKD | | |
| 38 | 29526 | 寧德摩通七一購Ａ | | 0.167 | -0.006 | -3.468% | 0.188 | 0.167 | 2.09千萬 | HKD | | |
| 39 | 29318 | 智譜摩通六十購Ｆ | | 0.490 | +0.045 | +10.112% | 0.550 | 0.475 | 2.09千萬 | HKD | | |
| 40 | 29065 | 中芯信證六乙購Ｃ | | 0.162 | +0.007 | +4.516% | 0.181 | 0.162 | 2.07千萬 | HKD | | |
| 41 | 28545 | 騰訊國君六乙購Ｂ | | 0.110 | -0.027 | -19.708% | 0.125 | 0.110 | 2.00千萬 | HKD | | |
| 42 | 13052 | 騰訊國君六甲沽Ａ | | 0.115 | +0.030 | +35.294% | 0.117 | 0.100 | 1.93千萬 | HKD | | |
| 43 | 26870 | 騰訊摩利六八沽Ｃ | | 0.158 | +0.043 | +37.391% | 0.160 | 0.119 | 1.83千萬 | HKD | | |
| 44 | 29100 | 寧德國君七一購Ａ | | 0.201 | -0.007 | -3.365% | 0.225 | 0.201 | 1.82千萬 | HKD | | |
| 45 | 28467 | 智譜法興六十購Ｂ | | 1.020 | +0.090 | +9.677% | 1.120 | 1.000 | 1.82千萬 | HKD | | |
| 46 | 29498 | 騰訊摩利六甲購Ｅ | | 0.174 | -0.057 | -24.675% | 0.221 | 0.167 | 1.79千萬 | HKD | | |
| 47 | 25884 | 美團法興六十購Ｂ | | 0.040 | -0.017 | -29.825% | 0.053 | 0.040 | 1.76千萬 | HKD | | |
| 48 | 29071 | 華虹摩通六甲購Ａ | | 0.167 | +0.008 | +5.031% | 0.193 | 0.166 | 1.71千萬 | HKD | | |
| 49 | 28807 | 騰訊華泰六甲購Ｃ | | 0.179 | -0.049 | -21.491% | 0.193 | 0.172 | 1.69千萬 | HKD | | |
| 50 | 28870 | 中芯花旗六乙購Ａ | | 0.167 | +0.006 | +3.727% | 0.191 | 0.167 | 1.66千萬 | HKD | | |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 03/06/2026 14:25 |
| 50大成交額窩輪以港元成交金額作排序 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
