排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 19479 | 恒指摩通三乙沽C | ![]() | 0.070 | -0.018 | -20.455% | 0.091 | 0.069 | 2.61億 | HKD | ![]() ![]() |
2 | 18266 | 恒指摩通四一購B | ![]() | 0.081 | +0.019 | +30.645% | 0.081 | 0.059 | 2.49億 | HKD | ![]() ![]() |
3 | 17758 | 恒指瑞銀三乙沽C | ![]() | 0.067 | -0.020 | -22.989% | 0.091 | 0.066 | 2.47億 | HKD | ![]() ![]() |
4 | 17627 | 恒指瑞銀四三購A | ![]() | 0.062 | +0.014 | +29.167% | 0.061 | 0.048 | 2.28億 | HKD | ![]() ![]() |
5 | 18017 | 恒指瑞銀三乙購E | ![]() | 0.053 | +0.014 | +35.897% | 0.053 | 0.036 | 2.07億 | HKD | ![]() ![]() |
6 | 20013 | 恒指匯豐三乙購H | ![]() | 0.095 | +0.019 | +25.000% | 0.092 | 0.069 | 1.18億 | HKD | ![]() ![]() |
7 | 17431 | 美團瑞銀四三購D | ![]() | 0.069 | +0.013 | +23.214% | 0.069 | 0.054 | 1.02億 | HKD | ![]() ![]() |
8 | 19185 | 恒指摩通四二購A | ![]() | 0.066 | +0.016 | +32.000% | 0.066 | 0.048 | 1.02億 | HKD | ![]() ![]() |
9 | 18031 | 恒指法興三乙購E | ![]() | 0.043 | +0.011 | +34.375% | 0.043 | 0.029 | 8.89千萬 | HKD | ![]() ![]() |
10 | 15035 | 騰訊瑞銀三乙沽C | ![]() | 0.038 | -0.015 | -28.302% | 0.059 | 0.038 | 8.62千萬 | HKD | ![]() ![]() |
11 | 17589 | 恒指法興三乙沽B | ![]() | 0.071 | -0.022 | -23.656% | 0.096 | 0.071 | 8.34千萬 | HKD | ![]() ![]() |
12 | 17479 | 美團國君四六購A | ![]() | 0.123 | +0.015 | +13.889% | 0.122 | 0.104 | 7.83千萬 | HKD | ![]() ![]() |
13 | 16116 | 恒指法興四一沽A | ![]() | 0.091 | -0.024 | -20.870% | 0.118 | 0.091 | 7.42千萬 | HKD | ![]() ![]() |
14 | 16149 | 恒指摩通四一沽A | ![]() | 0.097 | -0.024 | -19.835% | 0.124 | 0.097 | 7.14千萬 | HKD | ![]() ![]() |
15 | 19348 | 騰訊國君四一購D | ![]() | 0.063 | +0.016 | +34.043% | 0.063 | 0.041 | 6.57千萬 | HKD | ![]() ![]() |
16 | 19337 | 騰訊瑞銀四一購D | ![]() | 0.064 | +0.017 | +36.170% | 0.063 | 0.043 | 6.44千萬 | HKD | ![]() ![]() |
17 | 19450 | 恒指匯豐三乙沽B | ![]() | 0.068 | -0.020 | -22.727% | 0.090 | 0.067 | 6.02千萬 | HKD | ![]() ![]() |
18 | 19877 | 騰訊摩通三乙購H | ![]() | 0.084 | +0.024 | +40.000% | 0.084 | 0.054 | 5.57千萬 | HKD | ![]() ![]() |
19 | 17632 | 恒指中銀四三沽A | ![]() | 0.121 | -0.020 | -14.184% | 0.146 | 0.142 | 5.57千萬 | HKD | ![]() ![]() |
20 | 19396 | 騰訊國君四三沽A | ![]() | 0.133 | -0.029 | -17.901% | 0.167 | 0.134 | 5.52千萬 | HKD | ![]() ![]() |
21 | 18005 | 恒指摩通三乙購E | ![]() | 0.054 | +0.015 | +38.462% | 0.055 | 0.036 | 5.29千萬 | HKD | ![]() ![]() |
22 | 17404 | 美團摩通四三購C | ![]() | 0.070 | +0.014 | +25.000% | 0.071 | 0.052 | 5.02千萬 | HKD | ![]() ![]() |
23 | 19789 | 騰訊法巴四六購C | ![]() | 0.193 | +0.034 | +21.384% | 0.193 | 0.151 | 4.96千萬 | HKD | ![]() ![]() |
24 | 14499 | 騰訊摩通三乙沽A | ![]() | 0.050 | -0.019 | -27.536% | 0.073 | 0.050 | 4.78千萬 | HKD | ![]() ![]() |
25 | 15133 | 恒指摩通四六沽A | ![]() | 0.110 | -0.018 | -14.063% | 0.130 | 0.110 | 4.77千萬 | HKD | ![]() ![]() |
26 | 17859 | 美團摩通三乙沽C | ![]() | 0.081 | -0.027 | -25.000% | 0.105 | 0.080 | 4.37千萬 | HKD | ![]() ![]() |
27 | 18504 | 美團國君四四沽A | ![]() | 0.112 | -0.019 | -14.504% | 0.135 | 0.112 | 3.97千萬 | HKD | ![]() ![]() |
28 | 14433 | 阿里摩通四六沽A | ![]() | 0.067 | -0.010 | -12.987% | 0.075 | 0.068 | 3.75千萬 | HKD | ![]() ![]() |
29 | 17501 | 恒指法興三乙購C | ![]() | 0.035 | +0.010 | +40.000% | 0.035 | 0.023 | 3.73千萬 | HKD | ![]() ![]() |
30 | 17457 | 美團法興四三購B | ![]() | 0.070 | +0.014 | +25.000% | 0.069 | 0.054 | 3.63千萬 | HKD | ![]() ![]() |
31 | 19977 | 騰訊法興三乙購E | ![]() | 0.083 | +0.023 | +38.333% | 0.082 | 0.055 | 3.62千萬 | HKD | ![]() ![]() |
32 | 19751 | 港交摩通四七沽A | ![]() | 0.130 | -0.019 | -12.752% | 0.151 | 0.134 | 3.58千萬 | HKD | ![]() ![]() |
33 | 17981 | 恒指摩通三乙購D | ![]() | 0.048 | +0.015 | +45.455% | 0.049 | 0.031 | 3.43千萬 | HKD | ![]() ![]() |
34 | 18525 | 恒指匯豐三乙購G | ![]() | 0.053 | +0.014 | +35.897% | 0.052 | 0.036 | 3.35千萬 | HKD | ![]() ![]() |
35 | 18264 | 港交摩通三乙購D | ![]() | 0.082 | +0.023 | +38.983% | 0.082 | 0.054 | 3.33千萬 | HKD | ![]() ![]() |
36 | 18258 | 港交瑞銀三乙購D | ![]() | 0.084 | +0.023 | +37.705% | 0.084 | 0.056 | 3.26千萬 | HKD | ![]() ![]() |
37 | 18622 | 恒指法興四一購A | ![]() | 0.083 | +0.017 | +25.758% | 0.080 | 0.063 | 3.19千萬 | HKD | ![]() ![]() |
38 | 17603 | 騰訊瑞銀三乙沽E | ![]() | 0.110 | -0.036 | -24.658% | 0.154 | 0.112 | 3.01千萬 | HKD | ![]() ![]() |
39 | 18994 | 阿里國君四一購A | ![]() | 0.064 | +0.017 | +36.170% | 0.064 | 0.044 | 2.98千萬 | HKD | ![]() ![]() |
40 | 19403 | 恒指法興三乙購F | ![]() | 0.095 | +0.022 | +30.137% | 0.095 | 0.069 | 2.98千萬 | HKD | ![]() ![]() |
41 | 14906 | 阿里法興三乙購B | ![]() | 0.044 | +0.013 | +41.935% | 0.044 | 0.030 | 2.95千萬 | HKD | ![]() ![]() |
42 | 15566 | 騰訊匯豐三乙沽B | ![]() | 0.078 | -0.028 | -26.415% | 0.111 | 0.076 | 2.88千萬 | HKD | ![]() ![]() |
43 | 19844 | 美團匯豐四三購C | ![]() | 0.083 | +0.017 | +25.758% | 0.085 | 0.063 | 2.61千萬 | HKD | ![]() ![]() |
44 | 18024 | 恒指法興四三購A | ![]() | 0.062 | +0.014 | +29.167% | 0.062 | 0.047 | 2.60千萬 | HKD | ![]() ![]() |
45 | 18623 | 恒指法興四一購B | ![]() | 0.078 | +0.016 | +25.806% | 0.078 | 0.058 | 2.53千萬 | HKD | ![]() ![]() |
46 | 19846 | 騰訊匯豐三乙購F | ![]() | 0.083 | +0.027 | +48.214% | 0.084 | 0.051 | 1.94千萬 | HKD | ![]() ![]() |
47 | 19371 | 恒指中銀四一購A | ![]() | 0.087 | +0.020 | +29.851% | 0.087 | 0.065 | 1.91千萬 | HKD | ![]() ![]() |
48 | 19896 | 小米國君四四購B | ![]() | 0.153 | +0.027 | +21.429% | 0.148 | 0.121 | 1.81千萬 | HKD | ![]() ![]() |
49 | 17863 | 阿里國君三甲沽A | ![]() | 0.071 | -0.030 | -29.703% | 0.103 | 0.073 | 1.81千萬 | HKD | ![]() ![]() |
50 | 11972 | 港交摩通三甲沽A | ![]() | 0.034 | -0.014 | -29.167% | 0.048 | 0.033 | 1.79千萬 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 22/09/2023 16:39 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票N
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF