• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10741美日摩通六二沽Ａ認沽不變0.01023/02/2026133.00081.734
13167萬國信證六二購Ａ認購跌0.07523/02/202640.00057.137+8.759
14093中聯信證六二購Ａ認購不變0.01023/02/202612.000266.518-59.151
14764長和麥銀六二購Ａ認購跌0.01023/02/202663.88011.330+0.576
14779金軟信證六二購Ａ認購不變0.01023/02/202663.880495.005-128.797
15014鐵塔信證六二購Ａ認購不變0.01023/02/202615.550184.866-38.839
15494中藥麥銀六二購Ａ認購不變0.01623/02/20267.77074.506-13.596
15558飛鶴信證六二購Ａ認購不變0.01023/02/20266.680396.432-70.408
15746比電信證六二購Ａ認購跌0.01023/02/202642.880206.702-28.460
15860海油信證六二沽Ａ認沽不變0.01423/02/202612.880350.130-50.155
16123泡瑪信證六二購Ａ認購不變0.01023/02/2026308.880132.536-24.348
16137比迪星展六二購Ａ認購不變0.01023/02/2026133.693241.858-33.559
16207協鑫信證六二購Ａ認購升0.18723/02/20261.038110.274+15.610
16211信藥信證六二購Ａ認購升0.59023/02/202661.880+32.739
16308Ｓ金星展六二購Ａ認購升0.91023/02/20263,200.00075.459+13.043
16850李寧信證六二購Ａ認購升0.36523/02/202618.880+17.266
17004名創麥銀六二購Ａ認購不變0.01023/02/202653.888234.573-38.316
17008理想信證六二購Ａ認購不變0.01023/02/2026138.880390.133-90.638
17175石藥信證六二購Ａ認購升0.25023/02/20269.33072.162+12.064
17230領展信證六二購Ａ認購不變0.01023/02/202650.280151.981-33.369
17320建行麥銀六二購Ａ認購不變0.01023/02/20269.39071.503-14.373
17347農行麥銀六二購Ａ認購不變0.01023/02/20266.888110.977-24.108
17351石藥中銀六二購Ａ認購跌0.01523/02/202610.88024.157-2.545
17572中壽中銀六二沽Ａ認沽不變0.01023/02/202615.990347.039-53.759
17869騰音信證六二購Ａ認購不變0.01023/02/2026105.880317.296-75.008
17883工行摩通六二購Ａ認購跌0.01023/02/20267.93097.092-20.884
17902國海信證六二購Ａ認購跌0.02823/02/202617.88035.1220.000
17906建行中銀六二購Ａ認購不變0.01023/02/202611.110139.457-35.323
17907小米中銀六二沽Ａ認沽跌0.36023/02/202639.88096.281+9.081
18006中險摩通六二購Ａ認購不變0.01223/02/202618.82089.779-11.164
18062洛鉬中銀六二購Ｂ認購升2.62023/02/202610.580+55.621
18063思摩信證六二購Ａ認購不變0.01023/02/202635.880516.260-191.945
18132招行華泰六二沽Ａ認沽不變0.01023/02/202642.68092.727-14.606
18217洛鉬信證六二購Ａ認購升2.53023/02/202611.000+53.859
18316海撈信證六二購Ａ認購跌0.01023/02/202619.500106.429-15.727
18371港交信證六二購Ａ認購不變0.01023/02/2026555.000147.209-32.839
18398中燃摩通六二購Ａ認購跌0.01023/02/20269.920141.259-22.772
18407快手麥銀六二沽Ａ認沽不變0.01423/02/202641.024251.833-40.155
18426江銅信證六二購Ａ認購升4.71023/02/202621.580373.222+52.964
18470渣打摩通六二購Ａ認購升0.21523/02/2026180.88046.651+5.792
18542速騰信證六二購Ａ認購不變0.01023/02/202646.880190.725-27.669
18548寧德信證六二購Ａ認購升0.11523/02/2026528.88021.081+2.511
18569眾安信證六二購Ａ認購不變0.01023/02/202635.880383.161-115.108
18615寧德匯豐六二購Ａ認購不變0.01023/02/2026600.88066.268-10.761
18767美圖信證六二購Ａ認購不變0.01023/02/202615.370525.986-148.304
18796康方信證六二購Ｂ認購不變0.01023/02/2026268.000457.131-144.526
18886信藥信證六二購Ｂ認購不變0.01023/02/2026168.880312.030-83.565
18918寧德信證六二購Ｂ認購不變0.01023/02/2026688.000125.737-26.820
18922太保摩通六二購Ａ認購升0.11423/02/202623.66032.495+4.443
18945信藥法興六二購Ａ認購不變0.01023/02/2026131.500241.663-42.935
19044夏三花旗六二購Ａ認購升0.33523/02/202652.00056.966+6.576
19191泡瑪信證六二沽Ａ認沽跌0.04623/02/2026248.88040.275+0.193
19208中芯信證六二購Ａ認購升0.39023/02/202650.880168.118+28.439
19313晶泰匯豐六二購Ａ認購跌0.09923/02/202610.28078.600+8.703
19349騰訊摩通六二沽Ａ認沽不變0.01623/02/2026500.00059.274-7.063
19361攜程匯豐六二購Ａ認購不變0.01023/02/2026629.610194.215-48.844
19452江銅中銀六二購Ｂ認購升3.70023/02/202626.800209.943+41.587
19454太Ａ麥銀六二購Ａ認購不變0.03023/02/202688.88856.519-8.865
19470小米摩利六二沽Ａ認沽跌0.47023/02/202640.990110.130+12.117
19484京東摩通六二購Ａ認購不變0.01023/02/2026153.330202.996-42.633
19487晶泰摩通六二購Ａ認購不變0.01023/02/202613.880160.404-23.268
19511建滔摩通六二購Ａ認購不變0.01023/02/202644.880111.032-21.890
19519洛鉬摩利六二購Ｂ認購升1.94023/02/202613.990+41.317
19551中行摩通六二購Ａ認購不變0.01023/02/20265.11049.338-7.353
19571長實中銀六二購Ａ認購不變0.05723/02/202648.88029.897-3.035
19603招金花旗六二購Ａ認購升0.05723/02/202632.38012.801+1.938
19627洋保摩利六二購Ａ認購跌0.01023/02/202656.990194.365-48.489
19658優必匯豐六二購Ａ認購跌0.20823/02/2026120.00091.476+14.712
19699友邦麥銀六二購Ａ認購不變0.01023/02/202699.99976.699-16.753
19716港交信證六二沽Ａ認沽不變0.01723/02/2026388.00064.030-7.133
19743國藥麥銀六二購Ａ認購跌0.01023/02/202624.78875.505-14.230
19768騰訊瑞銀六二沽Ｃ認沽不變0.03623/02/2026510.88061.986-5.041
19780晶泰摩利六二購Ａ認購不變0.01023/02/202616.990258.864-50.888
19782夏三花旗六二沽Ａ認沽不變0.01023/02/202643.000137.077-22.745
19785招行信證六二購Ａ認購不變0.01123/02/202659.880103.808-19.808
19786思摩匯豐六二購Ａ認購不變0.01023/02/202632.690481.587-165.989
19787晶泰匯豐六二購Ｂ認購跌0.01023/02/202617.880281.957-58.792
19788國信匯豐六二購Ａ認購不變0.01023/02/20268.000219.141-60.643
19834三生法興六二購Ａ認購不變0.01023/02/202646.900443.797-96.234
20281Ｓ金瑞銀六二沽Ｂ認沽不變0.01023/02/20262,359.000204.649-35.897
20286三生華泰六二購Ａ認購不變0.01023/02/202646.900443.797-96.234
21820泡瑪麥銀六二購Ａ認購不變0.01023/02/2026309.080134.834-24.428
22773小鵬信證六二購Ａ認購不變0.01423/02/202699.968241.246-43.839
26713百威摩通六二購Ａ認購不變0.01023/02/202613.400337.386-71.137
27490中壽麥銀六二購Ａ認購不變4.11023/02/202614.880668.752+56.969
29174中証摩通六二購Ａ認購不變0.03423/02/202628.28065.267+4.781
13281國信摩通六三購Ａ認購不變0.01024/02/20267.738155.453-55.382
13865國信中銀六三購Ａ認購不變0.02024/02/20267.730173.968-55.221
15595中壽華泰六三沽Ａ認沽不變0.01024/02/202612.800330.823-62.984
15955國信瑞銀六三購Ａ認購不變0.01424/02/20267.738163.978-55.382
16081比迪花旗六三購Ａ認購不變0.01424/02/2026120.100105.934-19.980
16103Ｓ金華泰六三購Ａ認購升1.88024/02/20262,738.00080.502+25.598
17168比迪瑞銀六三購Ｃ認購不變0.01024/02/2026120.10097.184-19.980
18334飛鶴摩通六三購Ａ認購不變0.01024/02/20266.000214.630-53.061
19809商湯華泰六三購Ａ認購升0.20024/02/20262.56043.304+7.581
19837蔚來法興六三購Ａ認購不變0.01024/02/202661.000204.135-48.418
19870平醫麥銀六三購Ｂ認購不變0.01024/02/202633.333334.090-143.841
19877騰訊摩通六三購Ｂ認購不變0.01024/02/2026828.000149.483-53.903
19878復醫摩通六三購Ａ認購不變0.01024/02/202628.960144.694-39.634
19883康方匯豐六三購Ａ認購不變0.01724/02/2026209.260301.603-90.931
19896騰訊法興六三購Ａ認購不變0.01024/02/2026812.000143.864-50.929
19898農行法興六三購Ａ認購不變0.01024/02/20266.50065.454-17.117
19921美團華泰六三沽Ｂ認沽不變0.01024/02/202675.00049.808-11.765
19922中興華泰六三購Ａ認購不變0.01024/02/202657.000253.115-106.972
19931老鋪匯豐六三購Ａ認購不變0.01024/02/2026838.81044.482-6.178
19968海撈麥銀六三購Ａ認購不變0.01524/02/202620.888100.138-23.964
19969藥明匯豐六三購Ａ認購不變0.01824/02/202649.69084.664-19.218
19988商湯摩通六三購Ａ認購不變0.01324/02/20263.26084.173-17.690
19998美團國君六三購Ｃ認購不變0.01024/02/2026106.980141.037-25.859
20060美團摩通六三購Ｃ認購不變0.01024/02/2026108.980148.478-28.212
20091美團摩利六三購Ｃ認購不變0.01024/02/2026108.980148.478-28.212
20100美團花旗六三購Ｃ認購不變0.01024/02/2026108.980148.478-28.212
20106美團法興六三購Ｃ認購不變0.01024/02/2026108.980148.478-28.212
20116美團匯豐六三購Ｄ認購不變0.01024/02/2026108.980148.478-28.212
20199比迪華泰六三購Ａ認購不變0.01024/02/2026120.10097.184-19.980
20205美團摩利六三購Ｄ認購不變0.01024/02/2026116.100146.997-36.588
20219比迪摩利六三購Ａ認購不變0.01024/02/2026119.90096.563-19.780
20245比迪信證六三購Ａ認購不變0.01024/02/2026119.90096.563-19.780
20358Ｓ金匯豐六三沽Ａ認沽不變0.01024/02/20262,398.000149.600-34.837
20365石藥中銀六三購Ａ認購不變0.01324/02/202615.510163.531-46.183
20370比迪國君六三購Ａ認購不變0.01024/02/2026120.10097.184-19.980
20376美團花旗六三沽Ｂ認沽不變0.01324/02/202667.83087.328-20.200
20389中際華泰六三購Ａ認購跌0.01224/02/2026210.10027.417-3.907
20395美團匯豐六三購Ｅ認購不變0.01024/02/2026116.100146.997-36.588
20404康方法興六三購Ａ認購不變0.01424/02/2026216.360300.451-97.409
20406美團摩通六三購Ｄ認購不變0.01024/02/2026116.100146.997-36.588
20410美團星展六三購Ｂ認購不變0.01024/02/2026108.980148.478-28.212
20411紫金摩利六三購Ａ認購升0.88024/02/202636.02086.134+19.813
20414美團華泰六三購Ｂ認購不變0.01024/02/2026116.100146.997-36.588
20420石藥摩利六三購Ａ認購不變0.01324/02/202615.510163.531-46.183
20458比迪匯豐六三購Ｂ認購不變0.01024/02/2026120.10097.184-19.980
20467康方摩利六三購Ａ認購不變0.01024/02/2026216.360280.999-97.409
20491美團瑞銀六三購Ｄ認購不變0.01024/02/2026116.100147.446-36.588
20509石藥花旗六三購Ａ認購不變0.01024/02/202615.510155.145-46.183
20525美團國君六三購Ｄ認購不變0.01024/02/2026116.100147.446-36.588
20570農泉匯豐六三購Ａ認購不變0.02024/02/202668.930146.602-42.890
20576美團國君六三沽Ｂ認沽不變0.01024/02/202667.83083.030-20.200
20733攜程摩通六三購Ａ認購不變0.01024/02/2026889.380243.776-110.255
20740攜程國君六三購Ａ認購不變0.01524/02/2026889.380258.424-110.255
20768攜程摩利六三沽Ａ認沽跌0.06924/02/2026420.68034.720-0.548
20964美團摩利六三購Ｆ認購不變0.01024/02/2026106.780140.808-25.624
20977紫金華泰六三購Ａ認購升0.88024/02/202636.02093.283+19.813
21017攜程瑞銀六三購Ａ認購不變0.01424/02/2026889.380255.783-110.255
21166招金摩利六三購Ａ認購不變0.01024/02/202641.83898.945-26.705
21501比迪星展六三購Ｂ認購不變0.01024/02/2026120.10094.390-19.980
21545招金華泰六三購Ａ認購不變0.01024/02/202641.83898.945-26.705
21554中際摩通六三購Ａ認購升0.04524/02/2026210.10059.268-3.907
21805比迪摩通六三購Ａ認購不變0.01024/02/2026120.10093.393-19.980
22586小鵬摩通六三購Ａ認購不變0.01024/02/2026130.780256.380-88.173
23012紫金國君六三購Ａ認購升0.88024/02/202636.02093.283+19.813
13529阿里法巴六三購Ａ認購升0.33525/02/2026136.00053.395+10.644
13953小米麥銀六三沽Ａ認沽不變0.01525/02/202628.880107.568-21.007
14561華晨麥銀六三購Ａ認購跌0.08525/02/20263.96229.414+7.213
14765中信麥銀六三購Ａ認購跌0.01025/02/202612.88026.039-3.787
14767海油麥銀六三購Ａ認購不變0.81025/02/202621.88085.912+15.325
14772中銀麥銀六三購Ａ認購升0.82025/02/202635.880+19.080
15518新發華泰六三購Ａ認購升0.79025/02/20266.880182.888+36.707
15745協鑫麥銀六三購Ａ認購跌0.08625/02/20261.15059.385+6.504
15902安踏麥銀六三購Ａ認購不變0.01325/02/2026101.01086.569-17.385
16267信行麥銀六三購Ａ認購不變0.01525/02/20269.98094.104-33.422
16567中証法興六三購Ａ認購升0.03025/02/202628.33039.281+4.613
17233石藥法巴六三購Ａ認購升0.10225/02/202610.18038.068+4.053
17448石藥麥銀六三購Ａ認購不變0.02425/02/202613.388120.598-26.183
17503平醫法巴六三購Ａ認購升0.86025/02/20269.300120.942+31.968
17536網易法巴六三購Ａ認購不變0.01025/02/2026265.000166.181-45.285
17537海油法巴六三購Ａ認購不變0.77025/02/202621.93059.912+15.132
17567中油麥銀六三購Ａ認購不變0.01525/02/202610.85749.059-13.448
17580美圖麥銀六三購Ａ認購不變0.01025/02/202611.111273.007-79.499
17726中海麥銀六三購Ａ認購不變0.01525/02/202618.688117.462-30.230
17989洛鉬華泰六三購Ａ認購升2.75025/02/20269.990+58.096
18197騰音麥銀六三購Ａ認購不變0.01025/02/2026123.456269.345-104.060
18245美團法巴六三購Ｂ認購不變0.01025/02/2026148.000211.529-74.118
18296建行麥銀六三沽Ａ認沽不變25/02/20266.500-20.828
18358中壽法巴六三購Ａ認購升2.10025/02/202623.990107.814+30.625
18714中險麥銀六三購Ａ認購不變25/02/202619.888-17.472
18856平醫麥銀六三購Ａ認購不變0.01025/02/202618.330116.485-34.089
18912小鵬法巴六三購Ａ認購不變0.01025/02/202699.990159.320-43.871
19100中銀花旗六三購Ａ認購不變0.02925/02/202645.00018.056-1.488
19185小米法巴六三購Ｂ認購不變0.01225/02/202680.000248.076-118.818
19186比電法巴六三購Ａ認購不變0.01025/02/202661.550201.645-84.392
19286小鵬麥銀六三沽Ａ認沽跌0.02325/02/202666.66654.848-4.078
19301中煤麥銀六三購Ｂ認購不變0.01525/02/202618.980127.710-55.319
19370騰訊法巴六三沽Ａ認沽跌0.01125/02/2026500.00038.104-7.063
19546長實法巴六三購Ａ認購升0.13725/02/202646.88014.295+1.180
19547平醫法巴六三購Ｂ認購不變0.01025/02/202625.000232.002-82.882
19548小米法巴六三購Ｃ認購不變0.01025/02/202672.000215.058-96.937
19549商湯法巴六三購Ａ認購升0.02225/02/20262.88036.976-3.971
19589眾安法巴六三購Ａ認購不變0.01425/02/202628.880223.821-73.141
19590中銀法巴六三購Ａ認購不變0.01525/02/202648.00034.333-8.254
19609零跑麥銀六三購Ａ認購不變25/02/2026111.111-146.257
19659泡瑪匯豐六三購Ａ認購不變0.01025/02/2026499.920235.336-101.256
19665贛鋒法巴六三購Ａ認購升1.60025/02/202650.00095.122+24.812
19667小鵬法巴六三購Ｂ認購不變0.01325/02/2026120.000227.311-72.662
19725金蝶法巴六三購Ａ認購不變0.01025/02/202621.380267.858-97.780
19726泡瑪法巴六三購Ａ認購不變0.01025/02/2026588.880277.997-137.069
19728國藥法巴六三購Ａ認購不變0.01525/02/202625.38069.817-16.959
19769紫金麥銀六三沽Ａ認沽不變0.01525/02/202616.888311.151-62.404
19798阿里法巴六三沽Ａ認沽不變0.01225/02/2026108.880142.300-28.463
19801攜程法巴六三購Ａ認購不變0.01025/02/2026760.000187.917-79.669
19944美團麥銀六三購Ａ認購不變0.01225/02/2026136.900195.407-61.059
19963中壽麥銀六三沽Ａ認沽不變0.01625/02/202619.628200.209-43.239
19990比迪法巴六三購Ａ認購不變0.01125/02/2026132.000125.079-31.868
19994阿里瑞銀六三沽Ｃ認沽不變0.01025/02/2026123.880109.443-18.607
20039東金麥銀六三購Ａ認購跌0.03525/02/202645.67864.068-10.333
20040招行麥銀六三購Ａ認購不變25/02/202661.888-23.826
20045阿里摩通六三沽Ｃ認沽不變0.01025/02/2026128.00096.376-15.900
20051阿里花旗六三沽Ａ認沽不變0.01025/02/2026122.000115.464-19.842
20055招行花旗六三購Ａ認購不變0.01325/02/202663.00091.766-26.050
20168美團法巴六三購Ｃ認購不變0.01025/02/2026108.900138.591-28.118
20313阿里匯豐六三沽Ｂ認沽不變0.01025/02/2026121.900115.786-19.908
20465泡瑪摩利六三購Ａ認購不變0.01025/02/2026429.080193.722-72.738
20469泡瑪華泰六三購Ａ認購不變0.01025/02/2026429.080193.722-72.738
20482泡瑪國君六三購Ａ認購不變0.01025/02/2026410.120181.009-65.105
20495比迪法巴六三購Ｂ認購不變0.01025/02/2026120.00090.596-19.880
20497泡瑪法巴六三購Ｂ認購不變0.01025/02/2026429.080193.722-72.738
20542泡瑪摩通六三購Ａ認購不變0.01325/02/2026429.080202.708-72.738
20580泡瑪中銀六三購Ａ認購不變0.01825/02/2026410.120201.699-65.105
20594優必花旗六三購Ａ認購不變0.01025/02/2026176.100108.637-25.160
20614泡瑪摩通六三購Ｂ認購不變0.01025/02/2026410.120181.009-65.105
20641泡瑪法興六三購Ａ認購不變0.01025/02/2026410.120181.009-65.105
20656優必中銀六三購Ａ認購跌0.01525/02/2026176.100121.063-25.160
20692優必匯豐六三購Ａ認購不變0.01025/02/2026176.100108.637-25.160
20699泡瑪花旗六三購Ａ認購不變0.01025/02/2026409.880180.842-65.008
20738泡瑪瑞銀六三購Ａ認購不變0.01025/02/2026410.120181.009-65.105
20994泡瑪匯豐六三購Ｅ認購不變0.01025/02/2026429.080193.722-72.738
21013泡瑪國君六三沽Ａ認沽不變0.01025/02/2026199.90098.744-19.525
21170泡瑪摩利六三購Ｄ認購不變0.01025/02/2026410.120181.009-65.105
21620攜程國君六三購Ｂ認購不變0.01025/02/2026760.500188.089-79.787
22078東金摩通六三購Ｂ認購升0.01625/02/202645.82051.489-10.676
26396新奧麥銀六三購Ａ認購不變0.01225/02/202684.880109.777-23.014
26539藥康麥銀六三購Ａ認購升1.68025/02/202642.880291.757+66.316
29640新教麥銀六三購Ａ認購不變0.01025/02/202665.880156.566-37.651
19440聯想摩通六三購Ａ認購不變0.01026/02/202613.800145.536-47.279
20096美圖摩利六三購Ａ認購不變0.01026/02/202610.330234.910-66.882
20111騰訊法巴六三購Ｂ認購不變0.01026/02/2026838.000134.831-55.762
20519美團摩利六三購Ｅ認購不變0.01026/02/2026117.980134.875-38.800
20538美團摩通六三購Ｅ認購不變0.01226/02/2026117.980140.306-38.800
20563美團法巴六三購Ｄ認購不變0.01026/02/2026117.980134.875-38.800
20586美團瑞銀六三購Ｅ認購不變0.01026/02/2026117.980134.875-38.800
20597美團花旗六三購Ｄ認購不變0.01026/02/2026117.980134.875-38.800
20671中建華泰六三購Ａ認購不變0.01026/02/202613.890140.702-44.387
21258吉利華泰六三沽Ａ認沽不變0.01026/02/202615.27050.839-11.169
21543比迪華泰六三沽Ａ認沽不變0.01026/02/202674.83091.475-25.245
21596比迪中銀六三沽Ａ認沽不變0.01026/02/202674.83091.475-25.245
21822比迪星展六三沽Ａ認沽不變0.01026/02/202674.83091.475-25.245
21938老鋪星展六三購Ａ認購不變0.03426/02/2026888.50099.680-12.468
22032比迪國君六三沽Ａ認沽不變0.02426/02/202674.830106.285-25.245
22101比迪法巴六三沽Ａ認沽不變0.02026/02/202674.900102.475-25.175
19256中壽摩利六三購Ａ認購升0.65027/02/202628.01064.612+18.999
19775晶泰麥銀六三購Ｂ認購不變0.01527/02/202622.280257.693-97.869
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
56039小鵬瑞銀六二牛Ｂ牛證升0.11323/02/202658.50060.0006.150
59515阿里法興六二牛Ｋ牛證升0.41524/02/2026111.300112.8003.667
54316中芯法巴六二牛Ｃ牛證升0.30525/02/202640.40041.0002.331
54556快手法興六二牛Ａ牛證升0.12225/02/202656.30058.8005.619
55424中芯法巴六二牛Ｌ牛證升0.19825/02/202651.40052.0003.591
55707中芯法巴六二牛Ｍ牛證升0.15025/02/202656.20056.8004.740
55975阿里法巴六二牛Ｂ牛證升0.19925/02/2026132.500134.0007.648
56002中芯法興六二牛Ｂ牛證升0.30525/02/202640.20040.8002.331
56270阿里法巴六二牛Ｃ牛證升0.15025/02/2026137.500139.00010.147
56568中芯法巴六二牛Ｎ牛證升0.13325/02/202658.20058.8005.346
56805中芯法巴六二牛Ｄ牛證升0.27525/02/202643.20043.8002.585
56995美團法巴六二牛Ｄ牛證升0.12625/02/202672.50075.0006.746
57006中芯法巴六二牛Ｏ牛證升0.10325/02/202660.90061.5006.903
59186騰訊法興六二牛Ｂ牛證升0.06425/02/2026507.500510.50016.813
59212阿里法興六二牛Ｉ牛證升0.45025/02/2026107.300108.8003.382
59576騰訊匯豐六二牛Ａ牛證升0.06025/02/2026509.500512.50017.933
60006中芯法巴六二牛Ｅ牛證升0.24925/02/202646.20046.8002.855
60185中芯法巴六二牛Ａ牛證升0.33025/02/202637.70038.3002.155
62195商湯法興六二牛Ａ牛證升0.32025/02/20261.1501.2101.731
66460網易法巴六二牛Ａ牛證升0.09325/02/2026136.000138.0003.923
68621中芯法巴六二牛Ｉ牛證升0.22325/02/202649.20049.8003.188
68985中芯法興六二牛Ｅ牛證升0.17425/02/202654.20054.8004.086
69056中芯法巴六二牛Ｊ牛證升0.17225/02/202654.20054.8004.134
69097藥明法興六二牛Ａ牛證不變0.33525/02/20267.2009.0001.244
69406中芯瑞銀六二牛Ｃ牛證升0.21325/02/202650.40051.0003.338
54497阿里摩利六二牛Ａ牛證升0.28526/02/2026124.600126.0005.340
59184騰訊法興六二牛Ａ牛證升0.08226/02/2026497.500500.50013.122
59222阿里法興六二牛Ｊ牛證升0.48526/02/2026103.700105.2003.138
59324中芯法興六二牛Ｃ牛證升0.26526/02/202644.20044.8002.683
60291優必法興六二牛Ｂ牛證跌0.67026/02/202675.00085.0002.100
63209阿里法興六二牛Ｎ牛證升0.40026/02/2026113.300114.8003.805
69405中芯瑞銀六二牛Ｂ牛證升0.17126/02/202654.40055.0004.158
55212阿里匯豐六三牛Ｒ牛證升0.28527/02/2026124.000125.5005.340
56475阿里花旗六三牛Ａ牛證升0.90027/02/202663.20064.7001.691
57095中芯匯豐六三牛Ｊ牛證升0.13527/02/202657.90058.5005.267
58014中芯瑞銀六三牛Ａ牛證升0.29027/02/202642.50043.1002.452
64024中芯匯豐六三牛Ｃ牛證升0.34527/02/202635.90036.5002.061
65834騰訊匯豐六三牛Ｃ牛證升0.24427/02/2026417.000420.0004.410
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/02/2026 16:20
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰下半場

23/02/2026 12:11

關稅戰

加沙和平委員會的勞役之路

20/02/2026 18:28

大國博弈

日圓 | 吳永強：高市政府大勝後日圓走向

09/02/2026 13:30

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區