• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
29311平醫摩通六甲購Ａ認購不變0.01513/11/202613.180475.020-147.048
29315瑞聲信證六甲購Ａ認購不變0.01013/11/202670.000239.553-90.632
29316阿里摩通六甲購Ｄ認購不變0.01013/11/2026157.880273.497-74.357
29323康龍麥銀六甲購Ａ認購不變0.01813/11/202633.888108.831-20.598
29324阿里瑞銀六甲購Ｄ認購不變0.01013/11/2026151.880259.408-67.731
29325嗶哩瑞銀六甲購Ａ認購跌0.01013/11/2026258.880383.293-147.969
29329鴻騰中銀六甲購Ａ認購不變0.01013/11/202615.280791.486-477.694
29333國材花旗六甲購Ａ認購不變0.01013/11/20266.330419.503-136.636
29335國信花旗六甲購Ａ認購不變0.01013/11/20266.666161.605-50.814
29340長飛法巴六甲購Ａ認購不變0.02013/11/2026368.000907.717-315.819
29343金風匯豐六甲購Ａ認購不變0.01013/11/202624.080507.251-235.844
29347優必匯豐六甲購Ａ認購不變0.01013/11/2026169.880391.912-134.803
29352藥康法興六甲購Ａ認購不變0.36013/11/2026165.000219.156+13.883
29356招金法興六甲購Ａ認購不變0.01413/11/202633.000305.856-100.000
29373港交摩通六甲購Ｂ認購不變0.01313/11/2026526.660145.963-39.181
29374中鋁摩通六甲購Ａ認購不變0.01213/11/202613.880373.699-109.351
29379長實摩通六甲購Ａ認購跌0.01013/11/202667.880130.013-37.855
13401遠海麥銀六甲購Ａ認購不變0.03516/11/202619.19088.351-13.416
14635比迪星展六甲購Ａ認購不變0.01016/11/2026128.333354.601-97.435
15699國泰法興六甲購Ａ認購跌0.28016/11/202612.520113.775+17.632
17356國泰花旗六甲購Ａ認購跌0.28016/11/202612.520113.775+17.632
24867南中摩利六甲購Ａ認購不變0.01016/11/202617.690113.423-29.692
24998東航華泰六甲購Ａ認購不變0.01016/11/20267.390467.461-198.586
27590阿里信證六甲購Ｂ認購不變0.01016/11/2026155.880217.164-72.148
28072吉利摩利六甲購Ｂ認購不變0.01016/11/202627.990289.428-108.725
28619小米法巴六甲購Ａ認購不變0.01516/11/202639.100137.311-35.482
29096中壽法興六甲購Ａ認購不變0.01016/11/202640.000208.961-72.712
29198匯豐摩通六甲購Ｂ認購不變0.01016/11/2026170.90092.235-22.159
29255復電摩通六甲購Ａ認購不變0.01016/11/202657.770426.534-154.943
29359東氣法興六甲購Ａ認購不變0.01316/11/202650.000547.468-204.507
29384招金摩通六甲購Ａ認購不變0.01016/11/202633.380270.004-102.303
29385遠海摩通六甲購Ａ認購不變0.01416/11/202619.19067.460-13.416
29386蔚來摩通六甲購Ａ認購不變0.01016/11/202666.660459.709-185.849
29387嗶哩摩通六甲購Ａ認購不變0.01216/11/2026219.660316.300-110.402
29393招金麥銀六甲購Ａ認購不變0.02316/11/202636.888348.086-123.564
29401長實摩利六甲購Ａ認購不變0.01016/11/202659.90080.956-21.649
29405金風法興六甲購Ａ認購不變0.01416/11/202622.880484.224-219.107
29411壁仞麥銀六甲購Ａ認購不變0.01016/11/202666.666586.685-217.760
29414兆易麥銀六甲購Ａ認購不變0.01016/11/2026888.888463.963-208.856
29415兆易匯豐六甲購Ａ認購不變0.01216/11/20261,088.000540.149-278.040
29417瀾起匯豐六甲購Ａ認購不變0.01016/11/2026888.000645.663-390.879
29423瀾起麥銀六甲購Ａ認購不變0.01016/11/2026680.900569.196-276.396
29429瀾起中銀六甲購Ａ認購不變0.02016/11/2026888.000745.057-390.879
29430瀾起中銀六甲購Ｂ認購不變0.02016/11/20261,188.000829.335-556.716
29431兆易中銀六甲購Ａ認購不變0.01516/11/20261,088.000563.831-278.040
29432兆易中銀六甲購Ｂ認購不變0.02016/11/20261,288.000648.236-347.533
29434零跑花旗六甲購Ａ認購不變0.01016/11/202653.330282.314-76.824
29444小米花旗六甲購Ａ認購不變0.01016/11/202639.500129.911-36.868
29460兆易信證六甲購Ａ認購不變0.01016/11/20261,200.000549.910-316.956
29463瀾起信證六甲購Ａ認購不變0.01016/11/2026888.000645.663-390.879
29464比迪信證六甲購Ａ認購不變0.01316/11/2026115.000252.763-76.923
29465招金花旗六甲購Ａ認購不變0.01016/11/202631.330251.028-89.879
29474英諾信證六甲購Ａ認購不變0.01016/11/2026108.880635.698-312.424
29478理想花旗六甲購Ａ認購不變0.01316/11/202674.880307.232-68.194
29479恒瑞花旗六甲購Ａ認購不變0.01216/11/202696.760297.503-96.188
29480瀾起摩通六甲購Ａ認購不變0.01016/11/2026868.000639.261-379.823
29481英諾摩通六甲購Ａ認購不變0.01016/11/2026131.770691.594-399.129
29482信藥摩通六甲購Ａ認購不變0.01016/11/2026122.200162.458-44.189
29484海撈摩通六甲購Ａ認購不變0.01016/11/202616.580234.273-67.137
29486兆易摩通六甲購Ａ認購不變0.01016/11/20261,086.000521.922-277.345
29487壁仞摩通六甲購Ａ認購不變0.01016/11/202665.820582.536-213.727
13136兆易摩通六甲購Ｂ認購不變0.01017/11/20261,398.600495.104-385.962
19176中煙華泰六甲購Ａ認購不變0.01017/11/202641.000202.978-54.834
19596中興匯豐六甲購Ａ認購不變0.01017/11/202640.010309.001-105.813
21008阿里國君六甲購Ａ認購不變0.01017/11/2026219.080298.323-141.944
21023阿里匯豐六甲購Ａ認購不變0.01017/11/2026219.080298.323-141.944
21627阿里中銀六甲購Ａ認購不變0.01017/11/2026219.080298.323-141.944
21684海油法興六甲購Ａ認購不變0.01017/11/202625.90048.463-13.398
22484Ｓ金華泰六甲購Ａ認購不變0.01017/11/20263,889.000100.313-38.843
22574藥明國君六甲購Ａ認購跌0.15917/11/202638.90064.883+16.774
22583藥明法興六甲購Ａ認購跌0.16017/11/202638.90071.624+16.774
22672阿里法興六甲購Ａ認購不變0.01017/11/2026219.080298.323-141.944
22714藥明中銀六甲購Ａ認購跌0.16617/11/202638.90097.326+16.774
22722藥明摩通六甲購Ａ認購跌0.16117/11/202638.90077.093+16.774
22741中車麥銀六甲購Ａ認購不變0.01017/11/20268.888186.404-63.683
22760藥明瑞銀六甲購Ａ認購跌0.16417/11/202638.90090.100+16.774
22776阿里法巴六甲購Ａ認購不變0.01017/11/2026219.000298.231-141.855
22844阿里瑞銀六甲購Ａ認購不變0.01017/11/2026219.080298.323-141.944
22919藥明匯豐六甲購Ａ認購跌0.16017/11/202638.90071.624+16.774
23142阿里摩通六甲購Ａ認購不變0.01017/11/2026219.080298.323-141.944
23170中興花旗六甲購Ａ認購不變0.01317/11/202648.900388.405-151.543
23593蜜雪華泰六甲購Ａ認購不變0.01017/11/2026608.500467.360-255.640
23678中藥麥銀六甲購Ａ認購不變0.01017/11/20269.777205.241-75.845
23711Ａ中瑞銀六甲購Ａ認購不變0.01017/11/202619.240112.442-34.451
23991美高麥銀六甲購Ａ認購不變17/11/202621.888-114.588
24030美高花旗六甲購Ａ認購不變0.01017/11/202621.860261.347-114.314
24042美高瑞銀六甲購Ａ認購不變0.01017/11/202621.900261.816-114.706
24079蜜雪花旗六甲購Ａ認購不變0.01017/11/2026607.970467.144-255.330
24228比迪信證六甲沽Ａ認沽升0.39517/11/202684.95061.887+30.692
24342中軟華泰六甲購Ａ認購不變0.01017/11/20266.510262.695-97.572
24359中升摩利六甲購Ａ認購不變0.01017/11/202615.890738.371-727.604
24360美高摩利六甲購Ａ認購不變0.01317/11/202621.880275.182-114.510
24492中升摩通六甲購Ａ認購不變0.01017/11/202615.890738.371-727.604
24557海油匯豐六甲購Ａ認購不變0.01017/11/202625.90048.463-13.398
24563阿里星展六甲購Ａ認購不變0.01017/11/2026219.080298.323-141.944
24617比迪法巴六甲沽Ａ認沽升0.39517/11/202684.98068.610+30.738
24648比迪瑞銀六甲沽Ａ認沽升0.39517/11/202684.95087.994+30.692
24686蜜雪摩通六甲購Ａ認購不變0.01017/11/2026608.500467.360-255.640
24688美高摩通六甲購Ａ認購不變0.01017/11/202621.900261.816-114.706
24696阿里華泰六甲購Ａ認購不變0.01017/11/2026219.080298.323-141.944
24757地平匯豐六甲購Ａ認購不變0.01517/11/202612.890491.343-243.733
24821長飛法興六甲購Ａ認購跌0.25017/11/202668.740247.996+22.328
24829太科摩通六甲購Ａ認購不變0.01517/11/2026150.980189.778-53.669
24840中藥摩通六甲購Ａ認購不變0.01317/11/20269.780216.842-75.899
24892地平法興六甲購Ａ認購不變0.01017/11/202612.890450.132-243.733
24997Ａ中華泰六甲購Ａ認購不變0.01017/11/202619.240112.442-34.451
25016美團中銀六甲購Ｂ認購不變0.01017/11/2026120.000190.311-71.920
25057中芯華泰六甲沽Ａ認沽升0.36517/11/202666.950111.151+37.984
25244中鋁摩利六甲購Ａ認購不變0.01017/11/202617.990345.940-171.342
25284華虹摩利六甲沽Ａ認沽升0.17917/11/202689.95086.284+24.412
25294蜜雪星展六甲購Ａ認購不變0.01417/11/2026608.500502.797-255.640
25317蜜雪法興六甲購Ａ認購不變0.01417/11/2026608.500502.797-255.640
25358華虹摩通六甲沽Ａ認沽升0.17817/11/202689.95079.671+24.412
25421華虹星展六甲沽Ａ認沽不變0.30517/11/202689.950391.512+24.412
25502華虹匯豐六甲沽Ａ認沽跌0.10717/11/202689.95038.386+24.412
25737江銅中銀六甲購Ａ認購不變0.01517/11/202661.050402.237-166.361
25807江銅星展六甲購Ａ認購不變0.01017/11/202660.050363.174-161.998
25817友邦信證六甲購Ｂ認購不變0.01017/11/202692.88081.191-19.460
25929江銅華泰六甲購Ａ認購不變17/11/202661.050-166.361
25946江銅瑞銀六甲購Ａ認購不變0.01217/11/202661.050382.279-166.361
25958中軟摩通六甲購Ａ認購不變0.01317/11/20266.510278.617-97.572
26097中升麥銀六甲購Ａ認購不變0.01517/11/202615.890804.523-727.604
26163港交信證六甲購Ａ認購不變0.01217/11/2026539.388117.646-42.544
26194匯豐摩通六甲購Ａ認購不變0.01917/11/2026153.98053.735-10.064
26198港交摩通六甲購Ａ認購不變0.01017/11/2026539.388113.948-42.544
26202港交瑞銀六甲購Ａ認購不變0.01017/11/2026539.388113.948-42.544
26204港交中銀六甲購Ａ認購不變0.01017/11/2026539.380113.944-42.542
26205匯豐中銀六甲購Ａ認購不變0.01017/11/2026153.98044.483-10.064
26206兗礦中銀六甲購Ａ認購不變0.01517/11/202617.720171.309-61.237
26257港交匯豐六甲購Ａ認購不變0.01117/11/2026539.380115.843-42.542
26346太科華泰六甲購Ａ認購不變0.01017/11/2026150.980172.244-53.669
26349兗礦華泰六甲購Ａ認購不變0.01017/11/202617.720158.727-61.237
26423港交國君六甲購Ａ認購不變0.01017/11/2026539.388113.948-42.544
26506港交華泰六甲購Ａ認購不變0.01017/11/2026539.388113.948-42.544
26591中芯法興六甲購Ａ認購不變0.01217/11/202683.930214.756-72.980
26610港交法巴六甲購Ａ認購不變0.01017/11/2026539.380113.944-42.542
26662金蝶摩通六甲購Ａ認購不變0.01017/11/202610.890110.457-24.600
26685長汽華泰六甲購Ａ認購不變0.01017/11/202617.340334.954-197.938
26701金蝶瑞銀六甲購Ａ認購不變0.02017/11/202610.890138.117-24.600
26802國航摩通六甲購Ａ認購不變0.01017/11/20267.690268.247-106.720
26860港交法興六甲購Ａ認購不變0.01017/11/2026539.388113.948-42.544
26919國航瑞銀六甲購Ａ認購不變0.01017/11/20267.690268.247-106.720
26935海油瑞銀六甲購Ｃ認購不變0.01117/11/202635.320149.352-54.641
26974國航花旗六甲購Ａ認購不變0.01017/11/20267.690268.247-106.720
26984海油法巴六甲購Ａ認購不變0.01017/11/202625.90048.463-13.398
27004海油法興六甲購Ｃ認購不變0.01017/11/202635.320146.752-54.641
27065石藥法巴六甲購Ａ認購不變0.01017/11/202611.010145.141-37.111
27082石藥瑞銀六甲購Ａ認購不變0.01017/11/202611.010145.141-37.111
27089騰訊法巴六甲沽Ｂ認沽升0.14717/11/2026399.80024.072+3.414
27105長汽摩通六甲購Ａ認購不變0.01317/11/202617.340349.969-197.938
27130騰訊瑞銀六甲沽Ａ認沽升0.15117/11/2026399.80026.177+3.414
27148海螺中銀六甲購Ａ認購不變0.01017/11/202628.900180.105-69.800
27250比迪花旗六甲沽Ａ認沽升0.39517/11/202684.95061.887+30.692
27288速騰摩通六甲購Ａ認購不變0.01317/11/202645.900465.015-202.571
27299金蝶匯豐六甲購Ａ認購不變0.01017/11/202610.890110.457-24.600
27309金蝶中銀六甲購Ａ認購不變0.01017/11/202610.890110.457-24.600
27340比迪國君六甲沽Ａ認沽升0.39517/11/202684.95061.887+30.692
27454快手摩通六甲購Ａ認購不變0.01017/11/202658.930316.230-127.353
27455海螺摩通六甲購Ａ認購不變0.01317/11/202628.908189.428-69.847
27499快手摩利六甲購Ａ認購不變0.01017/11/202658.900316.091-127.238
27538快手國君六甲購Ａ認購不變0.01017/11/202658.930316.230-127.353
27564快手中銀六甲購Ａ認購不變0.01017/11/202660.290322.408-132.600
27571海油瑞銀六甲購Ｄ認購不變0.01317/11/202637.408169.566-63.783
27575海螺瑞銀六甲購Ａ認購不變0.01117/11/202628.908183.415-69.847
27577快手瑞銀六甲購Ａ認購不變0.01017/11/202660.290322.408-132.600
27598比迪摩通六甲沽Ａ認沽升0.39517/11/202684.95062.715+30.692
27612快手花旗六甲購Ａ認購不變0.01017/11/202660.290322.408-132.600
27622海油法興六甲購Ｄ認購不變0.01017/11/202637.408161.682-63.783
27624快手法興六甲購Ａ認購不變0.01317/11/202660.290341.784-132.600
27630快手法巴六甲購Ａ認購不變0.01017/11/202660.290322.408-132.600
27631比迪匯豐六甲沽Ａ認沽升0.39517/11/202684.95062.715+30.692
27753有礦麥銀六甲購Ａ認購不變0.01917/11/202615.888177.476-44.964
27852網易摩通六甲購Ａ認購不變0.01817/11/2026210.10061.158-10.347
27897萬國中銀六甲購Ａ認購不變0.02017/11/202649.920430.059-150.602
27970金蝶法興六甲購Ａ認購不變0.01017/11/202610.890110.457-24.600
27999萬國摩通六甲購Ａ認購不變0.01517/11/202649.920398.859-150.602
28038美團瑞銀六甲沽Ａ認沽升0.10217/11/202674.95018.241+7.378
28050網易匯豐六甲購Ａ認購不變0.02317/11/2026210.10066.960-10.347
28087速騰華泰六甲購Ａ認購不變0.01017/11/202645.900437.337-202.571
28139海油中銀六甲購Ａ認購不變0.01017/11/202625.90048.463-13.398
28158京東中銀六甲購Ａ認購不變0.01017/11/2026130.98082.495-22.411
28172中聯華泰六甲購Ａ認購不變0.01017/11/202610.178172.854-88.307
28256中鋁法興六甲購Ａ認購不變0.01017/11/202618.010346.219-171.644
28300海螺匯豐六甲購Ａ認購不變0.01017/11/202628.900180.105-69.800
28309海油法興六甲購Ｅ認購不變0.01017/11/202631.900119.312-39.667
28415中鋁花旗六甲購Ａ認購不變0.01117/11/202618.010352.634-171.644
28417微創摩通六甲購Ａ認購不變0.01317/11/202613.890325.081-128.642
28442海螺法興六甲購Ａ認購不變0.01317/11/202628.908189.428-69.847
28536華虹華泰六甲沽Ａ認沽升0.17717/11/202689.95071.044+24.412
28566中芯國君六甲購Ａ認購不變0.01017/11/202683.930206.493-72.980
28570騰訊星展六甲沽Ａ認沽不變0.22917/11/2026399.80060.186+3.414
28584中芯匯豐六甲購Ａ認購不變0.01017/11/202683.930206.493-72.980
28586長汽匯豐六甲購Ａ認購不變0.01117/11/202617.340340.228-197.938
28617中芯法巴六甲購Ａ認購不變0.01017/11/202683.930206.493-72.980
28641中芯瑞銀六甲購Ａ認購不變0.01017/11/202683.930206.493-72.980
29102海油華泰六甲購Ａ認購不變0.01017/11/202625.90048.463-13.398
29269泡瑪信證六甲購Ｂ認購不變0.01117/11/2026195.000129.306-37.227
29331阿里中銀六甲沽Ｂ認沽升0.34517/11/2026125.00097.231+38.045
29332玖龍中銀六甲購Ａ認購不變0.02017/11/20268.980309.510-111.046
29390地平華泰六甲購Ａ認購不變0.01017/11/20267.730267.045-106.133
29392招金華泰六甲購Ａ認購不變17/11/202633.180-101.091
29452兆易華泰六甲購Ａ認購不變0.01017/11/20261,066.000432.204-270.396
29453瀾起華泰六甲購Ａ認購不變0.01017/11/2026800.000515.411-342.233
29456壁仞華泰六甲購Ａ認購不變0.01017/11/202666.820491.427-218.494
29472英諾華泰六甲購Ａ認購不變0.01017/11/2026120.000555.868-354.545
29490英諾麥銀六甲購Ａ認購不變0.01017/11/2026125.770567.318-376.402
29495兆易花旗六甲購Ａ認購不變0.01017/11/20261,398.600495.104-385.962
29497小鵬法巴六甲購Ａ認購不變0.01217/11/202682.000305.400-126.645
29498騰訊摩利六甲購Ｅ認購不變0.01017/11/2026579.900126.473-50.000
29499康方中銀六甲購Ａ認購不變0.01017/11/2026158.880244.410-93.050
29506騰訊瑞銀六甲購Ｅ認購不變0.01117/11/2026638.880152.599-65.256
29508兆易法興六甲購Ａ認購不變0.01017/11/2026980.000412.016-240.514
29511瀾起法興六甲購Ａ認購不變0.01017/11/2026689.000479.092-280.873
29513華虹法興六甲購Ｂ認購不變0.01017/11/2026159.880287.832-121.134
29516藍思匯豐六甲購Ａ認購不變0.01017/11/202636.130297.382-163.146
29519平安摩通六甲購Ａ認購不變0.01017/11/202680.880131.379-56.744
29520中移摩通六甲購Ａ認購不變0.01017/11/2026103.33075.978-28.520
29522優必摩通六甲購Ａ認購不變0.01017/11/2026173.880309.514-140.332
29524五礦摩通六甲購Ａ認購不變0.02017/11/202611.990285.912-82.496
29527比迪摩通六甲購Ａ認購不變0.01017/11/2026115.660202.165-77.938
29529津上華泰六甲購Ａ認購不變0.01017/11/202690.000333.779-161.172
29920海油瑞銀六甲購Ａ認購不變0.01017/11/202625.90048.463-13.398
23807波登麥銀六甲購Ａ認購不變0.01618/11/20267.998164.007-75.011
25198新地法興六甲沽Ａ認沽不變0.01018/11/202699.94049.908-9.883
25477藥合摩利六甲購Ａ認購不變0.02018/11/202696.050147.082-38.500
25507藥合摩通六甲購Ａ認購不變0.02418/11/202696.050154.784-38.500
25580國材法興六甲購Ａ認購不變0.01518/11/20266.270336.536-134.393
25997恒安摩通六甲購Ａ認購不變0.01318/11/202636.020169.244-67.535
29250匯豐摩通六甲沽Ａ認沽不變0.01018/11/2026116.66071.628-16.612
17591泡瑪摩通六甲購Ａ認購不變0.01019/11/2026303.300315.612-113.441
17997新保摩通六甲購Ａ認購不變0.01319/11/202656.560179.708-53.612
19450贛鋒中銀六甲購Ａ認購不變0.01519/11/202641.790264.727-81.696
19466贛鋒匯豐六甲購Ａ認購不變0.01019/11/202641.790237.741-81.696
19574贛鋒摩通六甲購Ａ認購不變0.01119/11/202641.790243.552-81.696
19835贛鋒法興六甲購Ａ認購不變0.01019/11/202641.792237.755-81.704
20391贛鋒華泰六甲購Ａ認購不變0.01019/11/202641.792237.755-81.704
22720安踏摩通六甲購Ａ認購不變0.01519/11/2026112.980134.981-42.832
22761安踏瑞銀六甲購Ａ認購不變0.01019/11/2026112.980123.310-42.832
23291安踏法興六甲購Ａ認購不變0.01219/11/2026112.980128.275-42.832
23449南航摩通六甲購Ａ認購不變0.01019/11/20266.676289.604-133.835
23885安踏匯豐六甲購Ａ認購不變0.01019/11/2026112.980123.310-42.832
24740海油法興六甲購Ｂ認購不變0.01019/11/202625.62048.812-12.172
24856中壽華泰六甲購Ａ認購不變0.01019/11/202646.300192.325-99.914
24916美團瑞銀六甲購Ａ認購不變0.01319/11/2026138.980218.924-99.112
25017美團中銀六甲購Ｃ認購不變0.01019/11/2026138.980208.558-99.112
25019攜程中銀六甲購Ａ認購不變0.02019/11/2026688.500291.356-104.911
25116美團摩利六甲購Ａ認購不變0.01019/11/2026138.980208.558-99.112
25203美團摩通六甲購Ａ認購不變0.01519/11/2026138.980225.092-99.112
25251攜程法興六甲購Ａ認購不變0.01219/11/2026688.500257.905-104.911
25401攜程瑞銀六甲購Ａ認購不變0.01119/11/2026688.500253.020-104.911
25453美團國君六甲購Ａ認購不變0.01019/11/2026138.980208.558-99.112
25685騰訊瑞銀六甲購Ａ認購不變0.01019/11/2026789.380182.386-104.185
25719騰訊華泰六甲購Ａ認購不變0.01019/11/2026789.380182.386-104.185
26178新地法興六甲購Ａ認購不變0.01019/11/2026163.100122.411-47.069
26250匯豐法巴六甲購Ａ認購不變0.01019/11/2026159.38050.854-13.924
26308匯豐中銀六甲購Ｂ認購不變0.01019/11/2026159.38050.854-13.924
26311匯豐星展六甲購Ａ認購不變0.01019/11/2026159.38050.854-13.924
26341新地華泰六甲購Ａ認購不變0.01019/11/2026163.100122.411-47.069
26374新地摩通六甲購Ａ認購不變0.01019/11/2026163.100122.411-47.069
26411新地瑞銀六甲購Ａ認購不變0.01419/11/2026163.100130.845-47.069
26688匯豐華泰六甲購Ｂ認購不變0.01019/11/2026159.38050.854-13.924
27137美團國君六甲購Ｂ認購不變0.01019/11/202683.43076.401-19.527
27228騰訊摩通六甲購Ａ認購不變0.01019/11/2026789.380182.386-104.185
28317中移中銀六甲購Ａ認購不變0.01019/11/202692.05037.174-14.490
28621快手法巴六甲購Ｃ認購不變0.01019/11/202667.850245.439-161.767
29531小米摩通六甲購Ａ認購不變0.01019/11/202640.880107.561-41.649
29534騰訊摩通六甲購Ｄ認購不變0.01019/11/2026642.220138.345-66.120
29538耐特麥銀六甲購Ａ認購不變0.01319/11/20266.789164.556-50.365
29554中科麥銀六甲購Ａ認購不變0.01819/11/20265.188173.470-75.567
29557東氣摩利六甲購Ａ認購不變0.01319/11/202652.990432.243-222.716
29562紫國花旗六甲購Ａ認購不變0.01019/11/2026179.590140.545-48.177
29563嗶哩花旗六甲購Ａ認購不變0.01019/11/2026196.260206.222-87.989
29564Ｓ金花旗六甲購Ｂ認購不變0.01019/11/20264,188.000108.125-49.518
29565工行花旗六甲購Ａ認購不變0.01819/11/20268.60032.268-8.586
29567復醫法巴六甲購Ａ認購不變0.01519/11/202626.000158.609-56.910
29569兆易法巴六甲購Ａ認購不變0.01019/11/20261,600.000479.342-455.942
29570瀾起法巴六甲購Ａ認購不變0.01019/11/20261,300.000572.003-618.629
29571建板花旗六甲沽Ａ認沽升0.19019/11/202635.99077.706+35.914
29572美圖花旗六甲購Ａ認購不變0.01019/11/20265.990161.327-51.454
29573金軟華泰六甲購Ａ認購不變0.01019/11/202629.38872.686-22.145
29586洋保摩通六甲購Ａ認購不變0.01419/11/202646.660168.160-75.019
29593中芯瑞銀六甲沽Ｂ認沽升0.35519/11/202666.18096.279+36.397
29597萬國匯豐六甲購Ａ認購不變0.01519/11/202655.000388.819-176.104
29599禾賽匯豐六甲購Ａ認購不變0.01519/11/202631.563263.794-124.010
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
57533紫金瑞銀六甲牛Ｂ牛證跌0.03513/11/202623.40024.0007.680
65556騰訊瑞銀六甲牛Ｈ牛證跌0.03213/11/2026371.800375.00024.163
65558騰訊瑞銀六甲牛Ｉ牛證跌0.06113/11/2026356.800360.00012.675
67963紫金華泰六甲牛Ａ牛證不變13/11/202623.40024.000
65560美團瑞銀六甲牛Ｅ牛證跌0.03018/11/202655.50058.0004.653
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 13/11/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

敘利亞捲入也門戰局，走向去伊朗化

12/11/2026 12:09

大國博弈

定期存款 | 華僑銀行推新優惠1個月港元定存最高5.5厘，信...

11/11/2026 19:14

貨幣攻略

說說心理話

中東戰火 | 中期選舉前夕美伊局勢現轉機，油價創三個月最大跌...

03/11/2026 09:58

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金