即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
12398華泥摩通一二購A認購不變0.01428/01/202112.890193.676-32.351
13705網易東亞一二購A認購不變0.39528/01/2021126.000+44.603
14526京東東亞一二購A認購不變1.63028/01/2021210.000471.945+67.714
15248騰訊摩利一二購C認購不變1.45028/01/2021560.00095.356+26.250
15276友邦國君一二購A認購跌0.79028/01/202190.05060.505+7.773
15449金蝶法興一二購A認購跌1.12028/01/202120.990218.534+51.501
15544騰訊高盛一二購F認購跌0.04028/01/2021746.38034.647-5.276
15631中化瑞通一二購B認購跌0.30528/01/20213.50965.205+7.438
16343中壽瑞通一二沽A認沽升0.20828/01/202118.88028.829+11.123
20166滙豐瑞通一二購A認購跌0.35528/01/202138.38078.100+8.260
20585百濟海通一二購A認購跌0.42528/01/2021180.88090.710+10.294
20587信光海通一二購A認購不變1.63028/01/20219.880229.659+83.401
20595東風海通一二購A認購跌1.34028/01/20216.880116.243+18.895
20967平醫摩通一二購A認購不變0.01328/01/2021177.770263.847-43.016
21024比電瑞信一二購A認購跌2.30028/01/202134.880289.856+63.417
21065國材瑞信一二購A認購不變0.01028/01/202114.580191.267-34.705
21083中油瑞信一二購A認購不變0.01028/01/20213.010108.341-19.601
21092華泥瑞信一二購A認購不變0.01028/01/202112.880180.164-32.298
23772港交高盛一二購A認購不變0.69028/01/2021449.080135.528+11.561
24151銀河法興一二購A認購不變0.01028/01/202168.93062.283-12.375
24750港交海通一二購A認購跌0.41528/01/2021464.18074.845+7.932
25193阿里國君一二購A認購不變0.01028/01/2021309.08099.164-17.303
26599銀河花旗一二購A認購不變0.01228/01/202168.88065.326-12.311
27071騰訊國君一二購A認購跌0.88028/01/2021620.500107.304+13.940
27570銀河中銀一二購A認購不變0.02028/01/202168.93073.775-12.375
27675滙豐國君一二購A認購跌0.78028/01/202134.390148.902+20.820
27825平安國君一二購B認購不變0.29528/01/202192.85033.650+2.154
27870滙豐海通一二購A認購不變1.04028/01/202132.050204.933+29.641
27923滙豐中銀一二購A認購跌1.01028/01/202132.050195.855+29.641
27969滙豐摩通一二購C認購跌1.00028/01/202132.020173.378+29.763
28021滙豐高盛一二購A認購不變1.04028/01/202132.050204.933+29.641
28292滙豐瑞信一二購C認購跌1.01028/01/202132.050195.855+29.641
28865銀河國君一二購A認購不變0.01128/01/202164.83041.015-6.833
12255建行摩利一二購A認購不變0.02529/01/20216.29032.876-4.610
14216中化海通一二購A認購不變0.01029/01/20214.47475.560-15.735
21273比電摩通一二購A認購跌2.41029/01/202133.330227.117+71.017
21284平醫瑞信一二購B認購不變0.01029/01/2021179.080234.476-43.433
21305港鐵瑞信一二購A認購跌0.10829/01/202143.08018.959+2.252
21307東藥瑞信一二購A認購不變0.01529/01/202111.380140.087-18.541
21716中行摩通一二購A認購不變0.01029/01/20213.10071.957-13.226
24910建行摩通一二購A認購不變0.01929/01/20216.29029.934-4.610
25038建行瑞銀一二購A認購不變0.02729/01/20216.29033.798-4.610
25239阿里滙豐一二購A認購不變0.01029/01/2021309.00091.714-17.282
26430建行中銀一二購A認購不變0.01029/01/20216.29025.417-4.610
26500建行花旗一二購A認購不變0.03529/01/20216.28037.357-4.459
26523建行高盛一二購A認購不變0.01129/01/20216.29026.090-4.610
11122中芯摩利一乙購B認購跌0.21901/02/202121.260481.248+32.643
11432里康摩利一二購A認購不變0.01101/02/202129.93071.964-14.300
11445中芯摩利一二購A認購跌0.15601/02/202130.050135.310-6.156
12422東風摩通一二購A認購跌1.32001/02/20216.89087.278+18.723
13700網易國君一二購A認購跌0.64001/02/2021120.980180.059+50.603
14066中芯摩利一四購B認購跌0.44001/02/202127.980257.884+0.786
14454中芯摩通一四沽A認沽升0.06701/02/202118.180278.837-55.116
15052平安瑞通一二購A認購跌0.26501/02/202192.80025.707+2.209
15842騰訊花旗一二購B認購跌0.22401/02/2021688.88029.880+2.630
16197中芯摩利一四購A認購不變0.02101/02/202138.800223.142-27.320
16332中芯摩通一九購A認購跌0.09401/02/202148.840573.492-42.260
16465中芯摩通一二購B認購跌0.20001/02/202130.030201.082-6.094
16955網易國君一二購B認購不變0.02601/02/2021198.00050.704-7.980
17375中芯摩通一五沽A認沽升0.23501/02/202122.220325.561-26.913
17729海油摩通一乙購A認購升0.16001/02/202110.900329.791-24.495
17786海油摩利一乙購A認購升0.13401/02/202110.900302.457-24.495
17929京東國君一二購A認購跌0.63001/02/2021290.980104.633+21.039
17935網易國君一二沽A認沽不變0.02001/02/2021115.880196.837-57.232
18158江銅瑞通一二購A認購跌0.32001/02/202111.88087.417+11.953
18373建行瑞通一二購A認購不變0.02401/02/20217.38089.724-18.699
18491工行瑞通一二購A認購不變0.01001/02/20215.48041.180-8.942
18492新保瑞通一二購A認購不變0.01001/02/202139.880115.210-25.777
18510恒科摩利一五購B認購跌0.44001/02/20218,600.000175.190+12.705
18529恒科摩通一五沽A認沽升0.05801/02/20217,700.000167.197-25.878
18532恒科摩通一五購A認購跌0.52001/02/20218,200.000171.014+18.202
18533恒科摩通一六購A認購跌0.46001/02/20218,800.000201.226+10.143
18534恒科摩通一五購B認購跌0.44001/02/20218,600.000165.582+12.705
18536恒科摩通一五沽B認沽升0.04401/02/20217,400.000170.409-30.981
18699恒科摩通一七購A認購跌0.40001/02/20218,100.000193.049+19.662
18707恒科摩通一六購B認購跌0.41501/02/20218,400.000179.146+15.388
18708恒科摩通一五購C認購跌0.43501/02/20219,000.000166.852+7.696
18709恒科摩通一八購A認購跌0.35501/02/202110,000.000221.239-3.074
18710恒科摩通一七沽A認沽升0.04701/02/20216,800.000202.669-42.538
18889恒科高盛一五購A認購跌0.40001/02/20218,888.000174.831+9.053
19304金蝶海通一二購A認購跌0.60001/02/202125.880200.271+22.875
19704紫金瑞通一二購A認購跌3.58001/02/20215.880226.392+59.694
20405中芯摩通一乙購A認購跌0.13801/02/202136.830574.375-23.432
21326龍電海通一二購A認購跌4.84001/02/20217.300194.313+65.753
21331金風海通一二購A認購跌1.48001/02/20219.880196.262+74.291
21454人保摩通一二購B認購不變0.01001/02/20213.03094.572-19.472
21456滙豐摩通一二購A認購跌0.75001/02/202134.340105.572+20.996
21544洛鉬瑞信一二購A認購跌1.58001/02/20213.780175.843+40.476
21593微盟瑞信一二購A認購跌1.03001/02/202113.080244.165+78.135
21607中銀瑞信一二沽A認沽升0.01701/02/202118.88098.051-24.206
22657光環摩通一二購A認購不變0.01001/02/20217.080196.262-35.028
22985中芯摩通一四購A認購跌0.05201/02/202138.830334.941-27.376
22990中芯摩通三三購A認購跌0.12501/02/202138.930953.698-27.562
23912美團摩通一二購F認購升0.98001/02/2021268.20093.534+36.987
24316中芯摩利一八購A認購跌0.07901/02/202135.930386.051-21.514
24711中芯摩利一八購B認購跌0.13501/02/202125.930350.733+8.754
24739中芯摩通一八購A認購跌0.14401/02/202125.920379.955+8.796
24800中芯摩利一五沽A認沽升0.13401/02/202131.880263.666+11.543
24839中芯摩利一九購A認購跌0.06001/02/202148.880463.644-42.308
25011海油摩通一二購A認購升0.20801/02/20217.22059.092+13.989
25079銀河瑞信一二沽A認沽不變0.02101/02/202150.45081.989-19.723
26116中芯摩利一乙購A認購跌0.11201/02/202136.850496.018-23.474
26425銀河國君一二沽A認沽不變0.02001/02/202150.55079.506-19.486
26873中芯摩利一三沽A認沽不變0.01001/02/202114.880240.811-89.516
26884中芯摩通一乙購B認購跌0.24001/02/202121.210569.748+32.956
27011中芯摩通一三沽A認沽不變0.01001/02/202115.150234.895-86.139
27150海油摩利一三購A認購升0.08501/02/20218.990149.982-8.454
27222恒科摩通一五沽C認沽升0.05901/02/20218,000.000165.331-21.158
27394海油高盛一三購A認購升0.08701/02/20218.990144.547-8.454
27462海油摩通一三沽A認沽跌0.21201/02/20216.960147.719-18.247
27748銀河高盛一二沽A認沽不變0.01001/02/202150.45069.075-19.723
28187海油摩通一三購A認購升0.53001/02/20218.680147.814-5.184
28309中芯摩利一三購B認購跌0.64001/02/202122.930196.212+22.983
28346中芯摩通一二購A認購跌0.89001/02/202120.020234.723+40.859
28355海油摩利一七購A認購升0.19701/02/20218.210200.890+0.244
28486海油高盛一五購A認購升0.19901/02/20218.010187.945+2.747
29040滙豐花旗一二購A認購不變0.94001/02/202134.390219.793+20.820
29424中芯中銀一二購A認購跌0.71001/02/202121.930201.332+28.591
29711中芯摩利一三購A認購跌0.37501/02/202125.980151.787+8.545
29848中芯摩通一三購A認購跌0.45001/02/202125.900198.955+8.880
13668網易摩利一二購A認購跌0.44502/02/2021160.80059.449+13.308
15822石藥摩利一二購A認購不變0.01002/02/202110.00084.942-17.500
16498港交瑞通一二沽A認沽不變0.01002/02/2021323.880134.743-54.687
16536吉利高盛一二購B認購不變0.82002/02/202123.550162.522+31.210
16851騰訊瑞通一二沽A認沽不變0.01002/02/2021509.90098.835-38.655
16956平安東亞一二購A認購不變0.21302/02/2021105.00084.059-9.667
16958平安東亞一二沽A認沽不變0.01002/02/202178.00059.919-21.603
16959騰訊東亞一二購B認購升0.21902/02/2021700.00035.863+1.000
16961友邦東亞一二購A認購不變0.96002/02/202190.00074.621+7.833
17098阿里瑞通一二沽A認沽升0.01302/02/2021239.90036.613-6.544
17534濰柴海通一二購A認購跌0.01602/02/202123.38045.079-10.821
18404江銅海通一二購A認購跌0.47002/02/202111.00076.901+20.909
21271金界瑞銀一二購A認購不變0.01202/02/202110.38071.349-13.776
21501比電海通一二購A認購不變2.14002/02/202136.880201.894+54.555
21502中科海通一二購A認購不變0.15902/02/20216.68083.737-6.587
21624美東海通一二購A認購不變0.24002/02/202126.880154.366-2.530
21633愛康海通一二購A認購不變0.01002/02/202127.880201.601-47.346
21647永升海通一二購A認購跌0.48002/02/202119.95044.867+11.529
21649京信海通一二購A認購不變0.01002/02/20214.380175.608-45.205
21961美團瑞通一二沽B認沽不變0.01002/02/2021205.000181.527-79.220
21963滙豐法興一二沽A認沽不變0.01002/02/202126.000131.313-59.808
21994國材海通一二購A認購不變0.01002/02/202115.880162.865-40.050
22005美團瑞信一二沽A認沽不變0.01002/02/2021208.880176.454-75.890
22008愛康瑞信一二購A認購不變0.01002/02/202125.880183.137-43.277
22049中鐵瑞信一二購A認購不變0.02102/02/20214.780103.390-23.849
27026高鑫麥銀一二購A認購不變0.01002/02/202115.880215.948-49.370
27171融創中銀一二購A認購不變0.01202/02/202142.880113.947-29.338
16019小米瑞通一二沽A認沽不變0.01003/02/202112.280232.295-141.042
16625吉利國君一二購B認購跌0.75003/02/202123.52098.117+31.378
22462美團摩通一二購E認購不變1.58003/02/2021287.87064.351+27.627
22595美團瑞信一二購A認購不變1.22003/02/2021250.000126.120+46.960
22646長汽瑞信一二購B認購不變3.39003/02/20219.680549.035+173.760
24550澳博瑞銀一二購A認購不變0.01003/02/202111.600104.694-25.086
25181銀河海通一二沽A認沽不變0.01703/02/202150.45063.830-19.723
26043中升瑞信一二購A認購不變0.01203/02/202159.93077.549-21.325
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50000美團中銀一一牛P牛證不變1.32028/01/2021235.880238.8802.701
50978阿里中銀一一熊K熊證升0.69028/01/2021322.080320.0803.768
51080港交法興一一牛K牛證跌1.87028/01/2021317.800319.8002.622
51719中芯中銀一一牛M牛證跌1.60028/01/202113.40014.0001.759
51736友邦法興一一牛D牛證跌0.30528/01/202167.40068.0003.185
51744美團法興一一牛M牛證升2.05028/01/2021163.800166.8001.780
51745騰訊法興一一牛M牛證不變2.70028/01/2021441.200444.0002.606
51996美團中銀一一牛Q牛證升1.18028/01/2021251.680254.6803.049
52006美團中銀一一牛U牛證升1.27028/01/2021241.880244.8802.818
52365美團中銀一一牛I牛證升1.49028/01/2021219.880222.8802.406
52372中移中銀一一熊A熊證跌0.15228/01/202162.38061.3803.190
52959小米法興一一牛D牛證跌1.69028/01/202113.10013.5001.750
53284騰訊法興一一牛U牛證不變2.33028/01/2021479.200482.0003.015
54268港交法興一一牛L牛證跌1.82028/01/2021323.000325.0002.712
54269港交法興一一牛M牛證跌1.73028/01/2021331.000333.0002.850
55229中芯法興一一熊F熊證升0.27028/01/202154.60054.0001.075
55490夏三法興一一牛B牛證跌0.18528/01/202148.60049.0003.559
56104滙豐中銀一一牛B牛證跌0.34528/01/202124.80025.8002.380
56710港交法興一一牛R牛證跌1.59028/01/2021346.000348.0003.045
57134美團海通一一牛G牛證不變1.83028/01/2021186.800189.8001.988
57161港交海通一一牛G牛證跌1.56028/01/2021346.800348.8003.179
57354吉利法興一一牛F牛證跌1.78028/01/202113.64014.1401.735
57467小米中銀一一牛C牛證跌1.49028/01/202115.58015.9801.990
57896美團中銀一一牛J牛證不變1.52028/01/2021216.080219.0802.366
58188滙豐中銀一一牛C牛證跌0.38528/01/202122.80023.8002.136
58576吉利法興一一牛B牛證跌2.11028/01/202110.30010.8001.462
58624舜光中銀一一牛B牛證不變1.05028/01/2021115.000119.0002.042
58671美團中銀一一牛W牛證不變1.22028/01/2021245.880248.8802.924
58899港交法興一一牛G牛證跌2.13028/01/2021292.000294.0002.333
58908騰訊法興一一牛O牛證不變2.74028/01/2021438.000440.8002.589
59886阿里中銀一一熊R熊證升0.64028/01/2021317.080315.0803.988
60108美團中銀一一牛M牛證不變1.36028/01/2021231.880234.8802.635
60588騰訊法興一一牛P牛證不變2.66028/01/2021445.800448.6002.657
60610騰訊中銀一一牛Z牛證不變2.12028/01/2021500.480503.4803.347
60613舜光法興一一牛C牛證不變1.10028/01/2021105.000109.0001.947
61306美團中銀一一牛L牛證不變1.44028/01/2021223.880226.8802.493
61891阿里法興一一牛D牛證跌0.55028/01/2021203.000205.0004.561
62008美團法興一一牛H牛證升2.19028/01/2021149.000152.0001.661
62082中移法興一一熊B熊證跌0.16928/01/202164.80063.8002.891
62166騰訊法興一一牛Q牛證不變2.57028/01/2021455.000457.8002.759
62184小米中銀一一牛D牛證不變1.37028/01/202116.58016.9802.164
62972港交中銀一一牛M牛證跌1.48028/01/2021357.980359.9803.369
62978小米中銀一一牛N牛證不變1.04028/01/202119.58019.9802.846
62999美團中銀一一牛E牛證升1.63028/01/2021205.880208.8802.218
63083銀河高盛一一牛A牛證跌0.18028/01/202143.20044.0003.361
63135美團高盛一一牛A牛證升2.81028/01/202190.08093.0801.304
63463平安中銀一一牛G牛證跌0.19728/01/202176.08076.8804.837
63473騰訊中銀一一牛C牛證不變2.10028/01/2021502.980505.9803.369
63511小米中銀一一牛B牛證跌1.59028/01/202114.58014.9801.862
63912美團中銀一一牛F牛證升1.67028/01/2021201.880204.8802.166
63997騰訊法興一一牛R牛證不變2.52028/01/2021459.800462.6002.808
65572港交海通一一牛D牛證跌2.01028/01/2021306.800308.8002.493
65745港交法興一一牛I牛證跌2.02028/01/2021304.200306.2002.480
65850港交法興一一牛J牛證跌1.96028/01/2021309.400311.4002.556
66177騰訊中銀一一牛D牛證不變0.41028/01/2021507.000510.0003.456
66225騰訊中銀一一牛P牛證不變2.01028/01/2021511.980514.9803.525
66391平安中銀一一牛H牛證跌0.23728/01/202172.08072.8804.004
66440美團高盛一一牛C牛證升1.65028/01/2021205.000208.0002.210
66527藥明中銀一一牛B牛證跌1.84028/01/202153.29355.2931.826
67049騰訊東亞一一牛B牛證不變2.31028/01/2021477.000480.0003.067
67080銀河東亞一一牛A牛證跌0.13328/01/202148.20049.0004.519
67812小米法興一一牛K牛證跌1.30028/01/202116.98017.3802.273
68417美團中銀一一牛G牛證升1.60028/01/2021209.280212.2802.277
68574騰訊海通一一牛G牛證不變2.47028/01/2021467.200470.0002.868
68675港交海通一一牛E牛證跌2.11028/01/2021296.800298.8002.386
68691美團中銀一一牛H牛證升1.57028/01/2021212.880215.8802.334
68872舜光中銀一一牛A牛證不變1.14028/01/2021106.000110.0001.882
68899騰訊中銀一一牛J牛證不變0.43028/01/2021497.000500.0003.295
68983小米中銀一一牛F牛證跌1.28028/01/202117.58017.9802.313
69320小米中銀一一牛G牛證不變1.20028/01/202118.38018.7802.483
69886阿里中銀一一熊J熊證升0.59028/01/2021312.080310.0804.516
53075阿里東亞一二牛A牛證跌0.73029/01/2021187.200190.0003.510
53081吉利東亞一二牛A牛證不變29/01/202110.38010.880
60535新地滙豐一二牛A牛證跌0.24729/01/202182.18083.6804.293
60550平安滙豐一二牛A牛證跌0.25029/01/202170.28070.8803.794
60845騰訊瑞銀一二牛M牛證不變2.88029/01/2021425.200428.0002.455
62003中藥瑞銀一二熊A熊證升0.33029/01/202110.60010.3002.179
63148藥明滙豐一二牛A牛證跌2.00029/01/202146.96048.2931.691
63820銀河滙豐一二熊A熊證升0.13729/01/202173.48072.6804.416
63887中壽滙豐一二牛A牛證跌0.12729/01/202110.68011.1802.646
64608平安高盛一二牛A牛證跌0.22329/01/202173.48074.0804.270
66550南中滙豐一二牛B牛證跌0.68029/01/202114.06014.1803.029
66584夏三滙豐一二牛A牛證跌0.22129/01/202144.28044.8802.993
67336中移滙豐一二熊A熊證跌0.20029/01/202167.38066.3802.443
67922阿里滙豐一二熊B熊證升0.12429/01/2021315.380312.8804.083
69044阿里高盛一二牛A牛證跌0.72029/01/2021186.180188.1803.539
69291小米滙豐一二牛B牛證不變1.23029/01/202117.78018.1802.402
52030恒科高盛一乙牛A牛證跌0.16401/02/20216,488.0006,688.0002.916
52101恒科高盛一六牛A牛證跌0.24501/02/20217,308.0007,408.0003.820
52125恒科高盛一六牛C牛證跌0.28501/02/20216,908.0007,008.0003.358
52461中芯高盛一七牛B牛證不變0.32001/02/202114.98015.9801.781
54397平安瑞銀一二熊B熊證升0.11201/02/2021105.600105.0008.636
55813恒科高盛一三牛C牛證跌0.21501/02/20217,608.0007,708.0004.409
55823恒科高盛一乙牛B牛證跌0.11601/02/20217,408.0007,508.0004.094
57489恒科摩利一九牛A牛證跌0.24101/02/20217,400.0007,500.0003.975
57494恒科摩利一四牛B牛證跌0.45501/02/20217,550.0007,650.0004.145
57515恒科摩利一四牛C牛證跌0.43501/02/20217,650.0007,750.0004.377
57539恒科摩利一十牛A牛證跌0.32001/02/20216,700.0006,800.0002.998
57609恒科摩通一三牛A牛證跌0.22201/02/20217,600.0007,700.0004.292
57610恒科摩通一三牛B牛證跌0.23401/02/20217,400.0007,500.0004.128
57632恒科摩通一二牛A牛證不變0.30001/02/20217,000.0007,100.0003.246
58595恒科摩通一九牛A牛證跌0.24601/02/20217,300.0007,400.0003.816
58597恒科摩通一六牛A牛證跌0.22701/02/20217,500.0007,600.0004.176
58627恒科摩通一九牛C牛證跌0.29501/02/20216,900.0007,000.0003.243
58678恒科摩通一乙牛A牛證跌0.39501/02/20215,900.0006,000.0002.432
60585恒科摩通二四牛B牛證跌0.26001/02/20217,250.0007,350.0003.672
60591恒科摩通二四牛C牛證跌0.21201/02/20217,650.0007,750.0004.569
63081恒科摩通二四牛P牛證跌0.19701/02/20217,800.0007,900.0004.879
67518騰訊瑞銀一二牛R牛證不變2.17001/02/2021494.200497.0003.250
68659中芯高盛一七牛C牛證不變0.30001/02/202116.00017.0001.890
59170平安摩利一二牛A牛證跌0.21402/02/202174.20074.8004.432
59375港交瑞銀一二牛O牛證跌1.56002/02/2021353.000355.0003.170
67524騰訊瑞銀一二牛S牛證不變0.45002/02/2021487.200490.0003.149
52052美團滙豐一二牛B牛證不變1.52003/02/2021215.180218.1802.369
67527騰訊瑞銀一二牛T牛證不變2.39003/02/2021477.200480.0002.964
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 28/01/2021 10:09
產品簡介

【DIVA Channel】賞Pacific Coffee 金牛滿屋咖啡券套裝

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得AQ多功能健康科技水體驗裝及$50 AQ現金券

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>