• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11047澳港摩通六七沽Ａ認沽不變0.01127/07/20265.00061.645
11048澳港摩通六七購Ａ認購升0.10127/07/20265.40017.202
11050美日摩通六七購Ａ認購不變0.01127/07/2026168.00021.970
11051美日摩通六七沽Ａ認沽不變0.01027/07/2026150.00052.314
11056歐港摩通六七購Ａ認購不變0.01427/07/20269.70051.212
13476濰柴信證六七購Ａ認購升1.18027/07/202621.880370.381+35.343
14313藥明花旗六七購Ａ認購不變0.28027/07/202625.000228.150+35.334
14826騰訊摩通六七購Ａ認購不變0.01027/07/2026622.220234.653-40.456
16435友邦信證六七沽Ａ認沽不變0.01327/07/202655.880234.600-28.313
17036比迪摩通六七購Ａ認購不變0.01027/07/2026160.370396.280-81.107
18064華虹信證六七購Ａ認購不變2.30027/07/202634.880846.988+76.528
18163里康信證六七購Ａ認購不變0.01027/07/20266.000360.852-75.953
18370美圖信證六七購Ａ認購不變0.01027/07/202618.880830.568-377.975
18555藥康摩通六七購Ａ認購不變0.37027/07/2026120.800170.275+23.057
18718蔚來信證六七購Ａ認購不變0.01027/07/202656.880303.241-57.040
19218再鼎信證六七購Ａ認購不變0.01027/07/202640.880653.997-174.916
19373江銅花旗六七沽Ａ認沽不變0.01027/07/202614.280442.098-59.316
19399里康中銀六七購Ａ認購不變0.01027/07/20266.380388.508-87.097
20078有礦華泰六七購Ａ認購不變0.01027/07/202615.80075.736-8.293
20793美團信證六七沽Ａ認沽不變0.01227/07/202682.88074.411-7.189
20827中芯星展六七購Ａ認購不變0.01027/07/2026109.000253.771-54.282
20998京東信證六七購Ａ認購不變0.01027/07/2026154.880181.807-29.933
21681中壽信證六七沽Ｂ認沽不變0.01427/07/202620.880198.517-27.146
21990神華麥銀六七購Ａ認購不變0.01327/07/202660.880181.204-41.384
22084理想中銀六七購Ａ認購不變0.02027/07/2026103.150483.143-114.538
22165澳博摩通六七購Ａ認購跌0.01027/07/20263.880442.852-150.323
22334神華華泰六七購Ａ認購不變0.01027/07/202660.880173.177-41.384
22419地平信證六七購Ａ認購不變0.01027/07/20269.990491.050-116.234
22420海油信證六七購Ａ認購不變0.01027/07/202628.880118.411-24.483
22450銀証法興六七購Ａ認購不變0.01027/07/202613.800371.780-83.511
22488萬國星展六七購Ａ認購不變0.01827/07/202638.880239.312-24.775
22500騰音信證六七購Ａ認購不變0.02627/07/202688.880759.331-150.649
22526海油華泰六七購Ａ認購不變0.01027/07/202628.880118.411-24.483
22544中鋁法興六七購Ｂ認購不變0.01027/07/202614.260332.889-71.188
22651思摩信證六七購Ａ認購不變0.01227/07/202616.880410.788-98.355
22794小米中銀六七購Ａ認購不變0.01027/07/202658.880332.274-105.300
22798領展法興六七購Ａ認購不變0.01227/07/202647.500115.716-21.483
22857小米信證六七沽Ａ認沽跌0.15027/07/202629.88062.233+4.184
22858夏三信證六七購Ａ認購不變0.01027/07/202662.88061.353-10.510
23253領展中銀六七購Ａ認購不變0.02027/07/202642.68060.593-9.156
23376康耐信證六七購Ａ認購跌0.01027/07/202668.880505.350-136.864
23401阿里麥銀六七沽Ａ認沽不變0.34027/07/2026127.380104.858+14.757
23534優必法興六七購Ａ認購不變0.01527/07/2026175.000490.035-122.646
23535百濟法興六七購Ａ認購不變0.01627/07/2026288.000229.684-44.216
23566眾安信證六七購Ａ認購不變0.01027/07/202620.880377.771-97.727
23649長飛信證六七購Ａ認購升0.55027/07/202695.880138.965+23.723
23767金沙麥銀六七購Ａ認購不變0.01627/07/202627.888333.724-93.130
24086泡瑪信證六七購Ａ認購不變0.01027/07/2026265.880264.040-60.944
24136江銅麥銀六七購Ｂ認購不變0.01027/07/202677.777349.866-121.587
24190中宏麥銀六七沽Ａ認沽升0.17027/07/202624.88839.847+7.276
24324美團中銀六七購Ａ認購不變0.01927/07/2026114.800187.808-28.555
24420紫國中銀六七購Ａ認購不變0.01027/07/2026188.880277.896-59.392
24455長飛法興六七購Ａ認購不變0.95027/07/202676.000244.081+39.539
24474贛鋒麥銀六七沽Ａ認沽不變0.20127/07/202635.888200.495-6.493
24570耐特麥銀六七購Ａ認購跌0.01027/07/202611.316553.129-187.939
24582小鵬麥銀六七購Ａ認購不變0.01027/07/2026109.868435.237-124.404
24660海撈信證六七購Ａ認購不變0.01527/07/202622.080344.226-93.345
24669紫國匯豐六七購Ａ認購不變0.01027/07/2026225.900354.562-90.633
24716攜程麥銀六七購Ａ認購不變0.01527/07/2026567.890346.519-59.699
24747攜程信證六七購Ａ認購不變0.01027/07/2026518.000268.005-45.669
24804首程信證六七購Ａ認購不變0.01027/07/20262.880289.574-71.429
24820江銅法興六七沽Ａ認沽跌0.17427/07/202636.50058.594+3.989
24844遠能麥銀六七購Ａ認購跌0.01027/07/202618.888182.244-39.498
25036Ｓ金匯豐六七購Ｂ認購不變0.01027/07/20264,380.000184.633-48.929
25069百度麥銀六七購Ｂ認購不變0.01127/07/2026222.222368.874-113.060
25093Ｓ金麥銀六七購Ａ認購不變0.01027/07/20264,408.888187.129-49.911
26570鐵建法興六七購Ａ認購不變0.01027/07/20265.11094.616-9.188
27344鐵建花旗六七購Ａ認購不變0.01527/07/20265.100110.318-8.974
18521範式麥銀六八購Ａ認購不變0.01028/07/202688.888561.781-227.758
18903中藥麥銀六八購Ａ認購不變0.01028/07/202611.770335.628-131.238
20324周福華泰六八購Ａ認購不變0.01028/07/202623.290255.510-84.988
21218華虹華泰六八購Ａ認購跌0.96028/07/202699.900125.066+32.773
21538國信華泰六八購Ａ認購不變0.01028/07/20267.200155.394-54.506
21841平安華泰六八沽Ａ認沽不變0.01028/07/202644.090100.885-22.171
21977恒中華泰六八購Ａ認購不變0.01028/07/2026121.900118.338-41.810
21997中油華泰六八購Ａ認購跌0.01028/07/202610.60032.363-7.614
22232小鵬華泰六八購Ａ認購不變0.01028/07/2026129.000376.722-163.480
22749華啤華泰六八購Ａ認購不變0.01028/07/202639.000202.780-69.124
22934建滔華泰六八購Ａ認購升1.43028/07/202633.333179.402+30.556
23139中際華泰六八購Ａ認購不變0.01028/07/2026239.000153.345-40.423
24294中鋁華泰六八購Ａ認購不變0.01028/07/202618.800301.469-125.690
24774攜程華泰六八購Ａ認購不變0.01028/07/2026622.000198.530-74.916
24780江銅華泰六八沽Ａ認沽跌0.04628/07/202634.00047.801-3.134
24857中証華泰六八購Ａ認購不變0.01028/07/202637.700124.795-34.451
25271中鋁麥銀六八沽Ａ認沽不變0.51028/07/202610.88891.262+30.708
25272康龍麥銀六八購Ａ認購跌0.01028/07/202634.567154.860-45.484
25279中銀摩利六八沽Ａ認沽不變0.01028/07/202635.900140.109-30.359
25280美團摩利六八沽Ａ認沽跌0.18728/07/202698.99035.404+10.851
25281招行摩利六八沽Ａ認沽不變0.01328/07/202643.90056.221-10.335
25282騰訊摩利六八沽Ａ認沽跌0.98028/07/2026539.99087.617+21.894
25299江銅星展六八購Ａ認購不變0.01528/07/202688.880317.267-153.219
25308中壽國君六八購Ａ認購不變0.01028/07/202643.800164.923-52.826
25309中宏麥銀六八購Ａ認購不變0.01028/07/202658.888318.314-153.828
25347紫國匯豐六八購Ａ認購不變0.01028/07/2026352.590398.899-197.544
25348紫金匯豐六八購Ａ認購不變0.01028/07/202668.990253.943-111.108
25349Ｓ金匯豐六八購Ｂ認購不變0.01028/07/20264,888.000170.416-66.202
25361綠藥摩通六八購Ａ認購不變0.01028/07/20264.330272.817-111.220
25364Ｓ金摩通六八沽Ａ認沽跌0.80028/07/20263,333.33063.034+13.340
25365洛鉬摩通六八購Ａ認購不變0.01228/07/202634.990285.766-107.779
25408中鋁麥銀六八購Ａ認購不變0.01428/07/202623.456383.205-181.585
25409濰柴匯豐六八購Ａ認購跌0.01228/07/202638.38064.903-13.416
25410華啤匯豐六八購Ａ認購不變0.01128/07/202634.910171.485-51.388
25417越秀麥銀六八購Ａ認購不變0.01728/07/20268.123291.918-126.899
25418赤金麥銀六八購Ａ認購不變0.01528/07/202683.888330.853-161.986
25419中油麥銀六八購Ａ認購不變0.01528/07/202613.288108.517-34.904
25423中壽麥銀六八購Ａ認購不變0.01028/07/202646.880185.554-63.573
25433Ｓ金摩通六八購Ａ認購不變0.01028/07/20265,133.330183.845-74.544
25434嗶哩摩通六八沽Ａ認沽不變0.79028/07/2026215.550243.879+54.960
25437中化摩通六八購Ａ認購不變0.01428/07/20266.670166.702-54.756
25444Ｓ金星展六八購Ａ認購不變0.01028/07/20265,388.000196.930-83.203
25445紫國星展六八購Ａ認購不變0.01028/07/2026366.000409.242-208.861
25474東金華泰六八購Ａ認購不變28/07/202675.000-284.221
25498工行花旗六八購Ａ認購跌0.01028/07/20268.33055.284-14.266
25503中化匯豐六八購Ａ認購不變0.01528/07/20266.780173.675-57.309
25513中遞摩通六八購Ａ認購不變0.01028/07/2026222.99087.874-18.047
25539美團信證六八購Ａ認購不變0.01128/07/2026106.00093.560-18.701
25547中移瑞銀六八沽Ａ認沽跌0.01028/07/202668.83071.833-16.570
25593網易花旗六八購Ａ認購不變0.01328/07/2026289.080161.225-51.351
25625網易中銀六八購Ａ認購不變0.02028/07/2026289.080174.476-51.351
25675美團瑞銀六八購Ａ認購不變0.01028/07/2026106.10091.650-18.813
25692中險摩通六八購Ａ認購不變0.01028/07/202623.300167.918-55.023
25714美團國君六八購Ａ認購不變0.01028/07/2026106.10091.650-18.813
25756中險瑞銀六八購Ａ認購不變0.01128/07/202623.300170.708-55.023
25799美團法興六八購Ａ認購不變0.01028/07/2026106.10091.650-18.813
25851美團法巴六八購Ｂ認購不變0.01028/07/2026106.00091.286-18.701
25867美團匯豐六八購Ａ認購不變0.01028/07/2026106.10091.650-18.813
25917阿里摩利六八購Ｅ認購不變0.01028/07/2026168.980197.202-52.234
25949騰訊法興六八購Ｂ認購跌0.01028/07/2026700.500163.359-58.126
25951阿里國君六八購Ｂ認購不變0.01028/07/2026168.980197.202-52.234
25988金蝶摩利六八購Ｂ認購不變0.01028/07/202613.790299.022-92.061
25993阿里中銀六八購Ｄ認購不變0.01028/07/2026168.980197.202-52.234
26007阿里瑞銀六八購Ｄ認購不變0.01028/07/2026168.980197.202-52.234
26027美團花旗六八購Ａ認購不變0.01028/07/2026105.99091.249-18.690
26029美團星展六八購Ａ認購不變0.01028/07/2026106.10091.650-18.813
26039美團摩利六八購Ａ認購不變0.01028/07/202697.89058.794-9.619
26063騰訊法興六八沽Ａ認沽跌0.23828/07/2026466.46026.073+5.296
26072阿里匯豐六八購Ｄ認購不變0.01028/07/2026168.980197.202-52.234
26075騰訊中銀六八沽Ａ認沽跌0.23528/07/2026466.46022.231+5.296
26081美團瑞銀六八購Ｂ認購不變0.01028/07/202697.95059.060-9.686
26109美團匯豐六八購Ｂ認購不變0.01028/07/202697.95059.060-9.686
26115阿里星展六八購Ａ認購不變0.01028/07/2026168.980197.202-52.234
26116美團信證六八購Ｂ認購不變0.01028/07/202697.88058.749-9.608
26129騰訊摩利六八購Ｅ認購跌0.01028/07/2026723.380172.609-63.291
26171美團國君六八購Ｂ認購不變0.01028/07/202697.95059.060-9.686
26222騰訊匯豐六八沽Ａ認沽不變0.31028/07/2026466.46067.394+5.296
26236阿里法興六八購Ｄ認購不變0.01028/07/2026168.980197.202-52.234
26266紫金摩通六八購Ａ認購不變0.01028/07/202671.040261.919-117.381
26267阿里摩通六八購Ｅ認購不變0.01028/07/2026168.980197.202-52.234
26298美團華泰六八購Ａ認購不變0.01028/07/202697.95059.060-9.686
26310騰訊國君六八沽Ａ認沽不變0.32028/07/2026466.46071.982+5.296
26326阿里花旗六八購Ｄ認購不變0.01028/07/2026168.980197.202-52.234
26333騰訊瑞銀六八沽Ａ認沽不變0.32528/07/2026466.46074.247+5.296
26484騰訊摩利六八沽Ｂ認沽跌0.23228/07/2026466.46028.252+5.296
26882首程摩通六八購Ｂ認購不變0.01028/07/20262.700198.400-60.714
26899龍工華泰六八購Ａ認購不變0.01028/07/20264.577156.449-49.575
26963康方摩利六八購Ａ認購不變0.01028/07/2026125.980137.657-27.769
27088騰訊法巴六八購Ｄ認購不變0.01028/07/2026723.380172.609-63.291
28518工行摩通六八購Ａ認購不變0.01428/07/20268.34059.502-14.403
28577匯量摩通六八購Ａ認購不變0.01028/07/202620.020272.568-89.763
28724航信華泰六八購Ａ認購不變0.01028/07/202613.000187.092-55.131
14112快手麥銀六八購Ａ認購不變0.01029/07/202688.880294.923-108.345
15480威高麥銀六八購Ａ認購不變0.01329/07/20268.880406.422-169.909
17728建滔麥銀六八購Ａ認購跌0.10429/07/202648.88049.845-1.833
17771置富麥銀六八購Ａ認購不變0.01529/07/20267.780169.163-62.761
18080青啤麥銀六八購Ａ認購不變0.01529/07/202668.168205.560-49.099
18924新保匯豐六八購Ａ認購不變0.01029/07/202670.360177.018-46.218
19369美的麥銀六八購Ａ認購不變0.01229/07/2026103.88856.776-9.529
19930中芯花旗六八沽Ａ認沽不變0.01329/07/202652.500155.783-25.690
19950中芯法巴六八購Ａ認購升0.01329/07/202680.00078.812-13.234
21298兗礦法巴六八購Ａ認購不變0.01029/07/202613.50072.448-16.179
22124理想麥銀六八購Ａ認購不變0.01529/07/2026111.111342.961-131.096
22347泡瑪匯豐六八沽Ａ認沽跌0.03329/07/2026162.92045.290-1.380
22739金斯麥銀六八購Ａ認購不變29/07/202627.548-63.781
23343信藥法巴六八購Ａ認購不變0.01229/07/2026100.00084.611-11.919
23635友邦麥銀六八購Ａ認購不變0.01029/07/2026111.111113.636-42.541
23701信藥華泰六八購Ａ認購不變0.01029/07/2026100.00079.106-11.919
24024吉利花旗六八沽Ａ認沽不變0.01029/07/202613.710123.967-27.152
24120中壽花旗六八沽Ａ認沽不變0.01029/07/202623.93082.968-16.504
24130優必法巴六八購Ａ認購不變0.01429/07/2026220.000408.396-179.898
24175百度法巴六八購Ａ認購不變0.01429/07/2026208.880254.211-100.268
24446美團法巴六八購Ａ認購不變0.01029/07/2026113.880110.421-27.525
24449阿里法巴六八沽Ａ認沽跌0.24229/07/2026122.88048.144+10.703
24533建行法巴六八購Ａ認購不變0.01029/07/20269.59027.891-6.674
24749海撈法巴六八購Ａ認購不變0.01429/07/202623.000251.797-101.401
24786洛鉬麥銀六八購Ａ認購不變0.01029/07/202633.333245.615-97.939
24797紫金華泰六八購Ａ認購不變0.01029/07/202656.000182.581-71.359
24806泡瑪法巴六八購Ａ認購不變0.01029/07/2026230.000141.567-39.225
24807匯豐法巴六八購Ａ認購跌0.01229/07/2026168.00014.503-3.194
24859嗶哩花旗六八購Ａ認購不變0.01029/07/2026396.260352.538-184.874
25045中壽花旗六八購Ａ認購不變0.01029/07/202642.500145.514-48.290
25169泡瑪法巴六八沽Ａ認沽不變0.23129/07/2026182.880120.750+10.702
25241老鋪法巴六八購Ａ認購不變0.01429/07/20261,088.000402.131-174.470
25258中聯花旗六八購Ａ認購不變0.01429/07/202610.000136.176-49.701
25341中鋁法巴六八購Ａ認購不變0.01029/07/202621.000311.312-152.101
25344紫國法巴六八購Ａ認購不變0.01029/07/2026356.990376.339-201.257
25427海撈麥銀六八購Ａ認購不變29/07/202623.288-103.923
25476石藥摩利六八購Ａ認購不變0.01029/07/202612.900175.886-55.422
25478紫國摩利六八購Ａ認購不變0.01129/07/2026372.990393.648-214.759
25493紫金法巴六八購Ａ認購不變0.01029/07/202671.800247.681-119.706
25494Ｓ金法巴六八購Ａ認購不變0.01829/07/20265,100.000185.809-73.410
25566Ｓ金摩通六八購Ｂ認購不變0.01029/07/20264,499.990137.705-53.009
25583中移麥銀六八購Ａ認購不變0.01829/07/202694.10056.139-14.061
25584國信麥銀六八購Ａ認購不變0.01029/07/20266.888133.188-47.811
25587中聯麥銀六八購Ａ認購不變29/07/202611.388-70.479
25588金蝶麥銀六八購Ａ認購不變0.01029/07/202617.888315.663-149.136
25589長和麥銀六八沽Ａ認沽不變29/07/202648.246-33.545
25596中芯花旗六八購Ｂ認購跌0.01029/07/202681.81081.371-15.796
25644快手麥銀六八購Ｂ認購不變0.01529/07/2026118.888406.120-178.687
26128藍思摩利六八購Ａ認購不變0.01029/07/202646.630250.207-109.856
26131藍思摩通六八購Ａ認購不變0.01029/07/202646.633250.229-109.869
26132禾賽摩通六八購Ａ認購不變0.01029/07/202640.681348.885-171.932
26146禾賽花旗六八購Ａ認購不變0.04029/07/202640.681458.368-171.932
26244騰訊法巴六八沽Ａ認沽跌0.24329/07/2026466.46028.966+5.296
26249阿里法巴六八購Ｃ認購不變0.01029/07/2026168.980184.441-52.234
26278藍思華泰六八購Ａ認購不變0.01029/07/202646.633250.229-109.869
26281古茗華泰六八購Ａ認購不變0.01029/07/202651.938286.615-137.377
26303美團法巴六八購Ｃ認購跌0.01029/07/202697.86054.841-9.586
26338布魯華泰六八購Ａ認購不變0.01029/07/202698.938293.659-111.768
28004哈動摩通六八購Ａ認購不變0.01029/07/202633.320259.121-106.444
28042華虹國君六八購Ｃ認購跌1.00029/07/202699.950192.828+32.739
28066中芯花旗六八購Ａ認購不變0.01029/07/2026102.880189.608-45.619
13551金蝶華泰六八沽Ａ認沽跌0.74030/07/202610.800190.937+50.418
21637華地華泰六八購Ａ認購不變0.01030/07/202638.50066.431-17.450
21751金沙華泰六八購Ａ認購不變0.01030/07/202624.900177.205-72.438
23705微創摩利六八購Ａ認購不變0.01030/07/202616.310333.738-142.708
23717洛鉬花旗六八沽Ａ認沽跌0.01630/07/202615.50060.534-7.957
25616騰訊華泰六八購Ａ認購不變0.01030/07/2026680.000136.406-53.499
25639騰訊花旗六八購Ｂ認購不變0.01030/07/2026777.770170.265-75.569
25648阿里摩利六八購Ｃ認購不變0.01030/07/2026198.990195.464-79.270
25651騰訊摩利六八購Ｂ認購不變0.01030/07/2026699.990143.845-58.011
25652騰訊摩利六八購Ｃ認購不變0.01030/07/2026726.990153.445-64.106
25655長飛摩利六八購Ａ認購跌0.04930/07/2026139.900126.309-11.297
25665騰訊瑞銀六八購Ｂ認購不變0.01430/07/2026773.880177.940-74.691
25667快手瑞銀六八購Ａ認購不變0.01030/07/202681.880254.098-91.936
25684丘鈦麥銀六八購Ａ認購不變0.01030/07/202614.780255.005-110.242
25693網易麥銀六八購Ａ認購不變30/07/2026264.888-38.685
25703泡瑪匯豐六八沽Ｂ認沽跌0.46530/07/2026209.920124.048+27.070
25723微創麥銀六八購Ａ認購不變0.01530/07/202616.299362.939-142.545
26167騰訊瑞銀六八購Ｃ認購不變0.01030/07/2026670.490132.758-51.352
26200騰訊摩通六八購Ａ認購不變0.01030/07/2026670.490132.758-51.352
26231騰訊法巴六八購Ａ認購跌0.01030/07/2026670.000132.568-51.242
26537匯豐摩利六八購Ａ認購不變0.01230/07/2026188.98047.895-16.081
26631匯豐中銀六八購Ｂ認購不變0.02030/07/2026188.98052.228-16.081
28660哈動信證六八購Ｂ認購不變0.01130/07/202633.280248.018-106.196
16997名創華泰六八購Ａ認購不變0.01031/07/202668.880378.650-182.991
27651零跑麥銀六八購Ａ認購升0.08931/07/202632.88058.521+11.470
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
64306中証瑞銀六七牛Ｃ牛證升0.25027/07/202615.90016.5002.243
53490華虹法興六七牛Ｃ牛證跌0.91028/07/202660.60062.8001.633
54038網易法興六七牛Ｂ牛證升0.08428/07/2026148.500150.5004.548
67915中移法興六七熊Ａ熊證跌0.13728/07/202695.60095.0006.022
50177工行法興六七牛Ｃ牛證升0.32529/07/20264.0004.1002.243
51449恒指匯豐六七牛Ｌ牛證不變0.92029/07/202615,888.00015,988.0002.740
51622恒指匯豐六七牛Ｏ牛證不變0.92029/07/202615,928.00016,028.0002.740
52759中企匯豐六七牛Ａ牛證不變0.30029/07/20265,400.0005,500.0002.788
54019網易法興六七牛Ａ牛證升0.10629/07/2026138.500140.5003.604
54065華虹法巴六七牛Ｂ牛證跌0.89029/07/202660.00062.0001.670
55182百度法巴六七牛Ｄ牛證跌0.08729/07/202696.00098.00011.989
55437吉利法巴六七牛Ａ牛證跌0.08929/07/202614.40014.9004.229
55593恒指瑞銀六七牛Ｇ牛證升0.97029/07/202615,878.00015,978.0002.599
55629恒指法興六七牛Ｍ牛證不變0.93029/07/202616,228.00016,328.0002.710
55630恒指法興六七牛Ｑ牛證升0.93029/07/202616,308.00016,408.0002.710
55746恒指匯豐六七牛Ａ牛證不變0.91029/07/202616,000.00016,100.0002.770
58041工行法興六七牛Ａ牛證升0.34529/07/20263.7003.8002.113
58075建行法興六七牛Ａ牛證升0.41529/07/20264.7004.8002.166
61088華虹法巴六七牛Ｅ牛證不變1.13029/07/202653.00055.0001.315
62451華虹法巴六七牛Ｆ牛證跌0.82029/07/202667.00069.0001.812
63111中証法興六七牛Ａ牛證不變0.30529/07/202613.00013.5001.839
65332吉利法興六七牛Ａ牛證跌0.10029/07/202614.00014.5003.764
66201百度法巴六七牛Ｅ牛證不變0.16529/07/202688.00090.0006.321
66989恒指中銀六七牛Ａ牛證升0.90029/07/202616,300.00016,400.0002.801
67916中移法興六七熊Ｂ熊證不變0.28029/07/2026106.600106.0002.946
54013阿里法興六七牛Ｃ牛證不變0.08730/07/202668.50070.0002.552
55094港交花旗六七熊Ｆ熊證跌0.14730/07/2026472.000470.0005.448
57108藥明摩通六七牛Ａ牛證不變0.20930/07/202618.50020.0001.850
64930華虹法巴六七牛Ｇ牛證跌0.73030/07/202674.00076.0002.036
57919建行花旗六八牛Ａ牛證升0.41531/07/20264.9005.0002.166
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 27/07/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美債的警號

27/07/2026 10:50

貨幣攻略

中東戰火 | 歐洲天然氣價格一度跌8%，受美國暫停對伊朗空襲...

27/07/2026 10:05

中東戰火

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金