• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13257信藥中銀六五購Ａ認購跌0.01014/05/2026120.090190.325-38.752
15072華虹摩通六五購Ｂ認購跌0.27014/05/202699.950157.591+20.548
17453兗礦華泰六五購Ａ認購跌0.95014/05/20269.390154.047+33.733
17894兗礦摩通六五購Ａ認購跌0.98014/05/20269.390233.101+33.733
17937兗礦中銀六五購Ａ認購跌0.99014/05/20269.390253.269+33.733
18530中藥華泰六五購Ａ認購不變0.01014/05/20268.880234.405-60.289
19770微盟麥銀六五購Ａ認購不變0.01014/05/20263.888511.938-159.200
20076京健摩通六五購Ａ認購不變0.01014/05/202691.730297.222-89.290
20221京健瑞銀六五購Ａ認購不變0.01014/05/202691.730297.222-89.290
21322寧德中銀六五沽Ａ認沽不變0.01014/05/2026388.680216.144-43.588
21528中升摩利六五購Ａ認購不變0.01214/05/202621.900508.159-217.391
21767信藥花旗六五購Ａ認購不變0.01514/05/2026120.000210.884-38.648
21904中海中銀六五購Ａ認購跌0.03114/05/202617.00042.143-3.218
21978寧德華泰六五沽Ａ認沽不變0.01014/05/2026388.680215.924-43.588
22008寧德花旗六五沽Ａ認沽不變0.01014/05/2026388.680215.924-43.588
22146中海摩通六五購Ａ認購跌0.01514/05/202617.00029.411-3.218
22177中海瑞銀六五購Ａ認購跌0.01314/05/202617.00028.569-3.218
22182華虹花旗六五購Ａ認購跌0.27014/05/202699.950157.591+20.548
22257華虹法巴六五購Ｂ認購跌0.27014/05/202699.880136.562+20.604
22397寧德法興六五沽Ａ認沽不變0.01014/05/2026388.680215.924-43.588
22520紫金麥銀六五購Ｂ認購不變0.01014/05/202647.999117.008-29.867
22577康龍華泰六五購Ａ認購不變14/05/202632.500-73.797
22580京健華泰六五購Ａ認購不變14/05/202691.730-89.290
22603中冶麥銀六五購Ａ認購不變0.01514/05/20263.888385.197-150.839
22758平安瑞銀六五購Ｂ認購不變0.01014/05/202673.04064.348-15.024
22774平安中銀六五購Ｂ認購不變0.01014/05/202673.04064.348-15.024
22840平安摩通六五購Ａ認購不變0.01014/05/202673.04064.348-15.024
22889紫金花旗六五購Ａ認購不變0.01014/05/202644.01085.202-19.075
22911平安法巴六五購Ｂ認購不變0.01014/05/202673.04064.348-15.024
22920中海匯豐六五購Ａ認購不變0.02414/05/202617.00037.540-3.218
23074紫金法巴六五購Ｂ認購不變0.01314/05/202644.00090.065-19.048
23104平安花旗六五購Ａ認購不變0.01014/05/202673.00064.150-14.961
23254萬國中銀六五購Ａ認購不變0.02114/05/202647.00088.936-6.143
23307中壽法巴六五沽Ｂ認沽不變0.01314/05/202622.920116.558-22.620
23624中壽匯豐六五沽Ｂ認沽不變0.02914/05/202622.880138.663-22.755
23775中芯瑞銀六五購Ｂ認購跌0.02814/05/202672.86042.653-0.635
23865華能摩通六五購Ａ認購不變0.01014/05/20268.898113.350-33.403
23981寧德摩通六五沽Ａ認沽不變0.01014/05/2026388.680216.144-43.588
24014寧德瑞銀六五沽Ｂ認沽不變0.01014/05/2026388.680216.144-43.588
24195紫金國君六五購Ａ認購不變0.01014/05/202648.020116.759-29.924
25053寧德國君六五沽Ａ認沽不變0.01014/05/2026388.680216.144-43.588
26433華能華泰六五購Ａ認購不變0.01014/05/20268.898113.350-33.403
26456信藥華泰六五購Ａ認購不變0.01014/05/2026120.090189.534-38.752
10104美日法巴六五沽Ａ認沽不變0.01515/05/2026140.00056.395
13108建行摩通六五購Ａ認購升0.46015/05/20266.610109.923+25.980
13222建行法興六五購Ａ認購升0.46015/05/20266.610109.923+25.980
13250三生中銀六五購Ａ認購不變0.01615/05/202640.010399.421-97.873
13266三生摩通六五購Ａ認購不變0.01315/05/202640.000377.137-97.824
13346贛鋒花旗六五購Ａ認購跌0.30515/05/202661.55085.044+20.272
13407建行瑞銀六五購Ａ認購升0.47015/05/20266.610119.297+25.980
13483建行摩利六五購Ａ認購升0.46515/05/20266.610119.297+25.980
14616小米法巴六五購Ａ認購不變0.01015/05/202672.330359.775-126.173
14688小米摩利六五購Ａ認購不變0.01015/05/202672.330359.530-126.173
14833小米瑞銀六五購Ａ認購不變0.01015/05/202672.330359.530-126.173
14873小米匯豐六五購Ａ認購不變0.01015/05/202672.330359.530-126.173
14924小米星展六五購Ａ認購不變0.01015/05/202672.330359.530-126.173
15403小米摩通六五購Ａ認購不變0.01015/05/202673.330363.886-129.300
16067攜程摩利六五沽Ａ認沽不變0.01715/05/2026399.80047.164-0.843
16196攜程瑞銀六五沽Ａ認沽不變0.01115/05/2026399.80033.394-0.843
16497建行匯豐六五購Ａ認購升0.47015/05/20266.610129.863+25.980
17019國泰華泰六五購Ａ認購不變0.01015/05/202612.97032.810-4.681
17142比迪星展六五購Ａ認購不變0.01015/05/2026149.693227.498-51.511
17170比迪花旗六五購Ａ認購不變0.01015/05/2026149.667227.435-51.485
17176比迪匯豐六五購Ａ認購不變0.01015/05/2026149.693227.498-51.511
17220蔚來華泰六五購Ａ認購升0.30515/05/202634.710+31.131
17244比迪摩利六五購Ａ認購不變0.01015/05/2026149.693227.498-51.511
17308比迪法巴六五購Ａ認購不變0.01215/05/2026149.693238.976-51.511
17341比迪華泰六五購Ａ認購不變0.01015/05/2026149.693227.498-51.511
17417蔚來花旗六五購Ａ認購升0.31515/05/202634.610+31.329
17431攜程花旗六五沽Ａ認沽不變0.01815/05/2026400.18049.437-0.749
17588蔚來法興六五購Ａ認購升0.31015/05/202634.710+31.131
17624比迪摩通六五購Ａ認購不變0.01015/05/2026149.727227.583-51.546
17643比迪瑞銀六五購Ａ認購不變0.01015/05/2026149.727227.583-51.546
17828蔚來摩通六五購Ａ認購升0.31015/05/202634.710+31.131
17879蔚來匯豐六五購Ａ認購不變0.30515/05/202634.710274.133+31.131
17970小米國君六五購Ａ認購不變0.02015/05/202672.330420.463-126.173
18931中煤華泰六五購Ａ認購跌0.01015/05/202612.90029.813-3.781
18964中煤摩通六五購Ａ認購跌0.01515/05/202612.89033.579-3.701
18999中行瑞銀六五購Ａ認購不變0.02315/05/20265.59836.464-5.226
19138晶泰華泰六五購Ａ認購不變0.01015/05/202610.810135.825-25.552
19258中行法巴六五購Ａ認購不變0.01215/05/20265.58028.404-4.887
20028復醫華泰六五購Ａ認購不變0.01015/05/202636.216256.638-96.506
20086Ｓ金華泰六五沽Ａ認沽不變0.01015/05/20262,349.000133.044-30.089
20357Ｓ金匯豐六五沽Ａ認沽不變0.01015/05/20262,349.000133.044-30.089
21110李寧華泰六五購Ｂ認購不變0.01015/05/202623.330102.427-22.467
21404中芯瑞銀六五沽Ａ認沽不變0.01015/05/202668.83045.668-4.931
21417中芯國君六五沽Ａ認沽不變0.01015/05/202668.83045.668-4.931
21469中芯法巴六五沽Ａ認沽不變0.01015/05/202668.93044.903-4.793
21691港交法巴六五沽Ａ認沽不變0.01015/05/2026389.08046.443-8.322
21700萬國匯豐六五購Ａ認購不變0.01015/05/202647.00055.863-6.143
21707同程華泰六五購Ａ認購不變15/05/202635.020-99.544
21845國航華泰六五購Ａ認購不變0.01015/05/20267.540198.547-50.499
21855華虹法興六五購Ｂ認購跌0.26515/05/202699.950106.070+20.548
21959李寧法興六五購Ａ認購不變0.01615/05/202623.330115.390-22.467
21981中芯華泰六五沽Ａ認沽升0.01115/05/202668.83046.017-4.931
22049中車法興六五購Ａ認購不變0.01315/05/20268.190212.447-52.799
22062建行信證六五購Ｂ認購不變0.01115/05/20269.80840.492-9.832
22095建行瑞銀六五購Ｂ認購不變0.01815/05/20269.81045.120-9.854
22123復醫法巴六五購Ａ認購不變0.01515/05/202636.200275.615-96.419
22130贛鋒星展六五購Ａ認購跌0.31515/05/202661.550104.249+20.272
22207李寧摩通六五購Ｂ認購不變0.01215/05/202623.330107.074-22.467
22219李寧中銀六五購Ｂ認購不變0.01515/05/202623.330113.409-22.467
22224李寧瑞銀六五購Ｂ認購不變0.01015/05/202623.330102.427-22.467
22268李寧匯豐六五購Ａ認購不變0.01015/05/202623.310102.108-22.362
22296港交華泰六五沽Ａ認沽不變0.01015/05/2026388.68046.853-8.417
22375港交國君六五沽Ａ認沽不變0.01615/05/2026388.68053.073-8.417
22377盈富星展六五沽Ａ認沽不變0.01415/05/202623.98055.390-10.120
22410三生匯豐六五購Ｂ認購不變0.01015/05/202640.010352.206-97.873
22523平安中銀六五購Ａ認購不變0.01515/05/202680.23096.402-26.346
22556平安法巴六五購Ａ認購不變0.01015/05/202680.23089.699-26.346
22611平安瑞銀六五購Ａ認購不變0.01015/05/202680.23089.699-26.346
22655萬國信證六五購Ａ認購不變0.01315/05/202647.00061.377-6.143
22801美圖法興六五購Ａ認購不變0.01415/05/202610.890406.745-122.699
22854建行匯豐六五購Ｂ認購不變0.01015/05/20269.81040.184-9.854
22892協鑫花旗六五購Ａ認購不變0.01015/05/20261.590262.270-78.652
22910協鑫法巴六五購Ａ認購不變0.01515/05/20261.580284.828-77.528
22936領展花旗六五購Ａ認購不變0.01315/05/202645.02042.238-7.910
22963建行摩通六五購Ｂ認購不變0.01015/05/20269.81039.803-9.854
22992廣汽摩利六五購Ａ認購不變15/05/20265.000-85.185
23040泡瑪摩通六五沽Ａ認沽升0.36515/05/2026188.78045.076+22.346
23043泡瑪國君六五沽Ａ認沽升0.36515/05/2026188.78045.076+22.346
23056寧德華泰六五購Ｂ認購升0.50015/05/2026640.38040.241+7.057
23158國海中銀六五購Ａ認購不變0.02015/05/202621.900247.314-63.433
23330贛鋒摩通六五購Ａ認購跌0.31015/05/202661.55095.413+20.272
23349平安國君六五購Ａ認購不變0.01015/05/202680.23089.444-26.346
23520平安華泰六五購Ａ認購不變0.01015/05/202680.23089.444-26.346
23622平安匯豐六五購Ａ認購不變0.01015/05/202680.22089.406-26.331
23696藥康中銀六五購Ａ認購跌0.06315/05/2026125.98043.106+3.905
23732中芯信證六五購Ｂ認購跌0.03315/05/202672.85846.894-0.633
23913建行摩利六五購Ｂ認購升0.08415/05/20268.89013.083+0.448
23972建行瑞銀六五購Ｃ認購不變0.08915/05/20268.89013.083+0.448
24026建行摩通六五購Ｃ認購升0.10615/05/20268.89017.472+0.448
24048李寧摩利六五購Ａ認購不變0.01615/05/202623.330115.390-22.467
24073寧德中銀六五購Ｂ認購升0.52015/05/2026640.38046.158+7.057
24206港交星展六五沽Ａ認沽不變0.01015/05/2026388.68046.671-8.417
24217港交匯豐六五沽Ａ認沽不變0.02015/05/2026388.68056.458-8.417
24280港交瑞銀六五沽Ａ認沽不變0.01715/05/2026388.68053.804-8.417
24313寧德國君六五購Ｂ認購升0.49015/05/2026640.38034.428+7.057
24497國海摩通六五購Ａ認購不變0.01315/05/202621.900224.283-63.433
24556百度匯豐六五購Ａ認購不變0.01015/05/2026186.100119.304-32.173
24584港交摩通六五沽Ａ認沽不變0.01115/05/2026388.68047.804-8.417
24666藥明信證六五購Ａ認購不變0.01015/05/202658.938210.144-80.570
24888藥明法巴六五購Ａ認購不變0.01515/05/202658.900224.199-80.453
24955藥明摩通六五購Ａ認購不變0.01315/05/202658.938219.109-80.570
25012華虹摩通六五購Ｃ認購跌0.01015/05/2026148.98083.454-18.426
25859贛鋒國君六五購Ａ認購跌0.31515/05/202661.55081.617+20.272
29738中車華泰六五購Ａ認購不變0.01015/05/20268.190200.026-52.799
29838國泰瑞銀六五購Ａ認購不變0.01415/05/202612.97037.581-4.681
29868國泰花旗六五購Ａ認購不變0.02215/05/202612.97045.391-4.681
13094Ｓ金匯豐六五沽Ｂ認沽不變0.01018/05/20262,649.00087.828-21.161
13109Ｓ金摩通六五沽Ａ認沽不變0.01018/05/20262,649.00087.828-21.161
13123Ｓ金摩通六五購Ａ認購不變0.01018/05/20263,599.99031.013-7.143
13194Ｓ金瑞銀六五沽Ａ認沽不變0.01418/05/20262,649.00093.404-21.161
13339Ｓ金法興六五沽Ａ認沽不變0.01018/05/20262,649.00087.828-21.161
13460Ｓ金信證六五沽Ｂ認沽不變0.01818/05/20262,650.88097.887-21.105
13663Ｓ金摩利六五沽Ａ認沽不變0.01018/05/20262,649.00087.828-21.161
14533Ｓ金法巴六五沽Ａ認沽不變0.05018/05/20262,651.000124.092-21.101
14681Ｓ金星展六五沽Ａ認沽不變0.03018/05/20262,649.000109.589-21.161
14802贛鋒匯豐六五購Ａ認購跌0.31018/05/202661.55099.950+20.272
16783聯想法巴六五購Ａ認購升0.13418/05/202611.71047.712+10.337
17515信藥摩通六五購Ａ認購不變0.01118/05/2026109.110132.715-26.066
18178騰音華泰六五購Ａ認購不變0.01018/05/2026113.930499.733-230.807
18293國泰摩通六五購Ａ認購不變0.01018/05/202614.93083.690-20.500
18585騰音摩通六五購Ａ認購不變0.01018/05/2026113.880499.606-230.662
19702美團法興六五購Ａ認購不變0.01018/05/2026131.980193.365-52.755
19902美團星展六五購Ａ認購不變0.01018/05/2026131.980193.365-52.755
19903美團摩通六五購Ａ認購不變0.01018/05/2026131.980193.365-52.755
19905美團匯豐六五購Ａ認購不變0.01018/05/2026131.980193.365-52.755
19906美團花旗六五購Ａ認購不變0.01018/05/2026131.980193.365-52.755
20983中芯摩通六五購Ａ認購不變0.01018/05/202689.810105.485-24.047
21197優必摩利六五購Ａ認購不變0.01018/05/2026273.990336.183-153.930
21385中芯信證六五沽Ａ認沽升0.01818/05/202668.88053.459-4.862
21473中芯匯豐六五沽Ａ認沽不變0.05818/05/202668.830108.761-4.931
22211中鋁摩通六五購Ａ認購不變0.01218/05/202613.11075.575-15.000
22879協鑫法興六五購Ａ認購不變0.01018/05/20261.590245.278-78.652
22996騰訊摩利六五購Ｂ認購不變0.01018/05/2026809.990181.701-75.171
23026騰訊花旗六五購Ａ認購不變0.01018/05/2026810.500181.990-75.281
23109騰訊匯豐六五購Ｃ認購不變0.01018/05/2026810.500182.115-75.281
23171泡瑪花旗六五沽Ａ認沽升0.26018/05/2026177.90049.931+15.295
24140泡瑪國君六五沽Ｂ認沽升0.26018/05/2026177.90056.298+15.295
24260港交中銀六五沽Ａ認沽不變0.02218/05/2026388.68054.415-8.417
24958泡瑪摩通六五沽Ｂ認沽升0.26018/05/2026177.90046.956+15.295
13126三生法興六五購Ａ認購不變0.01419/05/202639.970293.555-97.676
14394港交法巴六五購Ａ認購不變0.01019/05/2026528.380101.092-24.500
15055港交信證六五購Ａ認購不變0.01019/05/2026529.380101.525-24.736
16765中芯信證六五購Ａ認購不變0.01019/05/202694.980101.803-31.188
17146中芯瑞銀六五購Ａ認購不變0.01019/05/202695.050102.008-31.285
17996周福麥銀六五購Ａ認購不變0.01019/05/202617.777156.976-56.213
18591中壽摩利六五沽Ａ認沽不變0.01319/05/202616.560187.612-44.092
18596中壽花旗六五沽Ａ認沽不變0.01319/05/202616.600186.938-43.957
18677中壽信證六五沽Ａ認沽不變0.01019/05/202618.280152.131-38.285
18936理想麥銀六五購Ａ認購不變19/05/2026149.880-91.540
19161國泰信證六五購Ａ認購不變0.01219/05/202613.88049.524-12.026
19246兗礦中銀六五購Ｂ認購跌0.51019/05/202611.72085.074+17.290
19268蔚來匯豐六五沽Ａ認沽不變0.01019/05/202632.160180.878-36.190
19273中軟信證六五購Ａ認購不變0.01219/05/20267.880301.674-141.718
19535兗礦華泰六五購Ｂ認購跌0.50019/05/202611.72072.484+17.290
19804李寧信證六五購Ａ認購不變0.01219/05/202627.880130.149-46.352
19857華虹中銀六五購Ａ認購跌1.06019/05/202673.520196.350+41.558
20027中銀華泰六五購Ａ認購升0.03819/05/202646.90815.440-0.791
20035舜光匯豐六五購Ａ認購不變0.01419/05/2026108.100173.979-62.801
20038兗礦匯豐六五購Ａ認購跌0.51019/05/202611.72079.200+17.290
20093舜光摩利六五購Ａ認購不變0.01019/05/2026108.100162.107-62.801
20131舜光瑞銀六五購Ａ認購不變0.01019/05/2026108.100162.107-62.801
20249華虹信證六五購Ａ認購跌1.07019/05/202673.500195.508+41.574
20341美圖信證六五購Ａ認購不變0.01019/05/202612.880328.948-163.395
20387江銅華泰六五購Ａ認購跌0.42019/05/202635.37036.808+10.365
20418洛鉬摩利六五購Ａ認購跌0.32019/05/202616.17071.558+17.458
20462里康摩通六五購Ａ認購不變0.01019/05/202610.000253.496-123.214
20558舜光信證六五購Ａ認購不變0.01019/05/2026107.900161.642-62.500
20910舜光華泰六五購Ａ認購不變0.01019/05/2026108.100162.107-62.801
20917安踏中銀六五購Ａ認購不變0.01019/05/2026128.100165.150-65.611
21233中芯法興六五購Ａ認購不變0.01019/05/202695.050102.216-31.285
21283中芯中銀六五購Ａ認購不變0.01019/05/202695.050102.216-31.285
21293招行信證六五沽Ａ認沽不變0.01219/05/202638.88068.251-18.009
21380快手信證六五沽Ａ認沽升0.47019/05/202674.88088.062+46.536
21530三生摩利六五購Ａ認購不變0.01019/05/202643.860293.097-116.914
21643東航麥銀六五購Ａ認購不變0.01019/05/20266.700139.457-68.342
21677中芯花旗六五購Ａ認購不變0.01019/05/202695.050102.216-31.285
21692紫金法巴六五沽Ａ認沽不變0.01019/05/202623.920129.852-35.281
22404比電華泰六五購Ａ認購不變0.01019/05/202648.800151.465-70.391
22505中壽信證六五購Ａ認購跌0.01019/05/202635.00059.696-18.163
22524騰訊中銀六五購Ａ認購不變0.01019/05/2026848.500158.088-83.499
22594海油花旗六五購Ａ認購不變0.01019/05/202628.52028.975-7.949
22620美的華泰六五沽Ａ認沽不變0.01019/05/202663.00093.130-29.054
22639騰訊摩利六五購Ａ認購不變0.01019/05/2026848.500158.088-83.499
22671騰訊法興六五購Ａ認購不變0.01019/05/2026848.500158.088-83.499
22673恒瑞麥銀六五購Ａ認購不變0.01019/05/2026108.888163.285-63.988
22675昆能麥銀六五購Ａ認購不變0.01519/05/202611.111101.955-44.486
22684騰訊瑞銀六五購Ａ認購不變0.01019/05/2026848.500158.088-83.499
22745騰訊星展六五購Ａ認購不變0.01019/05/2026848.500158.088-83.499
22750中冶華泰六五購Ａ認購不變0.01019/05/20263.333220.489-115.032
22752贛鋒華泰六五沽Ａ認沽不變0.01019/05/202636.000193.149-53.368
22768比迪信證六五購Ｂ認購升0.03819/05/202699.11028.793-0.314
22771領展信證六五購Ａ認購不變0.01819/05/202642.88016.752-2.780
22788泡瑪匯豐六五購Ｂ認購不變0.01019/05/2026239.920150.326-55.489
22789寧德匯豐六五購Ａ認購升0.31519/05/2026667.50036.727+3.120
22792騰訊匯豐六五購Ａ認購不變0.01019/05/2026848.500158.088-83.499
22820黑芝麥銀六五購Ａ認購不變0.01719/05/202633.888212.887-92.000
22823小米中銀六五購Ｂ認購不變0.01019/05/202645.000103.833-40.713
22824小米中銀六五購Ｃ認購不變0.01019/05/202640.00074.414-25.078
22868寧德華泰六五購Ａ認購升1.09019/05/2026580.000+15.820
22886網易花旗六五購Ａ認購不變0.01019/05/2026303.330132.872-62.035
22897信藥麥銀六五沽Ａ認沽不變19/05/202668.888-20.407
22916騰訊摩通六五購Ａ認購不變0.01019/05/2026848.500158.088-83.499
22917騰訊摩通六五沽Ａ認沽跌0.42519/05/2026500.00017.632+8.131
22942騰訊中銀六五購Ｂ認購不變0.01019/05/2026759.380134.465-64.226
22945寧德中銀六五沽Ｂ認沽不變0.01019/05/2026359.790171.320-47.781
22951寧德瑞銀六五沽Ａ認沽不變0.01019/05/2026359.790171.320-47.781
22983海油摩通六五購Ａ認購不變0.01019/05/202628.52029.202-7.949
23021泡瑪華泰六五購Ｂ認購不變0.01019/05/2026240.120150.534-55.619
23025小米花旗六五沽Ａ認沽跌0.03919/05/202631.28030.644-2.189
23032騰訊匯豐六五購Ｂ認購不變0.01019/05/2026759.380134.568-64.226
23036海油瑞銀六五購Ａ認購不變0.02619/05/202628.52037.976-7.949
23051騰訊摩利六五購Ｃ認購不變0.01019/05/2026759.380134.568-64.226
23061小米瑞銀六五沽Ａ認沽跌0.04019/05/202631.28030.644-2.189
23063小米摩利六五沽Ａ認沽跌0.02919/05/202631.28025.277-2.189
23065騰訊法興六五購Ｂ認購不變0.01019/05/2026759.380134.568-64.226
23093騰訊瑞銀六五購Ｂ認購不變0.01019/05/2026759.380134.568-64.226
23101騰訊華泰六五購Ａ認購不變0.01019/05/2026759.380134.568-64.226
23117騰訊國君六五購Ａ認購不變0.01019/05/2026759.380134.672-64.226
23152小米信證六五購Ｂ認購不變0.01019/05/202652.038137.765-62.720
23187美團匯豐六五購Ｂ認購不變0.01019/05/2026108.60084.818-25.694
23197晶泰中銀六五購Ａ認購不變0.02019/05/202614.000210.485-62.602
23199美團中銀六五購Ａ認購不變0.01019/05/2026108.60084.818-25.694
23257商湯中銀六五購Ａ認購不變0.01019/05/20263.010141.684-56.771
23260騰訊法巴六五購Ｂ認購不變0.01019/05/2026759.000134.460-64.144
23331商湯法興六五購Ａ認購不變0.01019/05/20263.010141.684-56.771
23350中壽國君六五沽Ａ認沽不變0.01719/05/202622.06897.370-25.496
23452晶泰花旗六五購Ａ認購不變0.01019/05/202613.980176.480-62.369
23463比電信證六五購Ａ認購不變0.01019/05/202650.330158.390-75.733
23469商湯華泰六五購Ａ認購不變0.01019/05/20263.010140.278-56.771
23475小米華泰六五購Ｃ認購不變0.01019/05/202650.010128.687-56.379
23588晶泰摩通六五購Ａ認購不變0.01519/05/202614.000194.797-62.602
23615騰訊信證六五購Ａ認購不變0.01019/05/2026758.380134.386-64.010
23660匯豐花旗六五購Ａ認購跌0.01319/05/2026148.10018.642-4.887
23669匯豐摩通六五購Ａ認購不變0.01819/05/2026148.10019.763-4.887
23683小米國君六五購Ｃ認購不變0.01019/05/202650.010128.687-56.379
23691匯豐中銀六五購Ａ認購不變0.01419/05/2026148.10019.496-4.887
23694神華中銀六五購Ａ認購跌0.05519/05/202644.90025.188-1.354
23728商湯信證六五購Ａ認購不變0.01119/05/20262.990141.215-55.729
23801商湯匯豐六五購Ａ認購不變0.01019/05/20263.010140.278-56.771
23819匯豐國君六五購Ａ認購不變0.02119/05/2026148.10020.526-4.887
23824匯豐摩利六五購Ａ認購不變0.02519/05/2026148.10021.911-4.887
23834匯豐信證六五購Ａ認購升0.02919/05/2026148.08023.121-4.873
23898商湯法巴六五購Ａ認購不變0.01019/05/20262.990138.637-55.729
23912中銀摩利六五購Ａ認購升0.03619/05/202646.90014.796-0.774
23988匯豐星展六五購Ａ認購跌0.01619/05/2026148.10019.220-4.887
24043匯豐瑞銀六五購Ａ認購跌0.01819/05/2026148.10021.005-4.887
24090中銀摩通六五購Ａ認購升0.05519/05/202646.90020.593-0.774
24094中銀瑞銀六五購Ａ認購升0.05019/05/202646.90819.480-0.791
24131小米法巴六五購Ｄ認購不變0.01019/05/202652.000137.597-62.602
24144中芯國君六五購Ａ認購不變0.01019/05/202695.050102.008-31.285
24148匯豐華泰六五購Ａ認購升0.01519/05/2026148.10019.220-4.887
24236小米信證六五購Ｃ認購不變0.01019/05/202646.018109.201-43.896
24315美團國君六五購Ａ認購不變0.01019/05/2026108.60085.167-25.694
24353美團摩利六五購Ａ認購不變0.01019/05/2026108.60084.993-25.694
24397美團瑞銀六五購Ａ認購不變0.01019/05/2026108.60084.993-25.694
24450美團法巴六五購Ａ認購不變0.01019/05/2026108.50084.732-25.579
24643快手摩利六五沽Ａ認沽升0.51019/05/202676.95084.173+50.587
24866東金摩利六五購Ａ認購不變0.01019/05/202672.850241.060-158.333
24957美團摩通六五購Ｂ認購不變0.01019/05/2026108.60084.993-25.694
24968東金法巴六五購Ａ認購不變0.01019/05/202672.800240.921-158.156
25158美團華泰六五購Ａ認購不變0.01019/05/2026108.60084.993-25.694
25167東金摩通六五購Ａ認購不變0.01019/05/202672.850241.060-158.333
25263東金花旗六五購Ａ認購不變0.01019/05/202672.780240.869-158.085
25384工行摩利六五購Ａ認購不變0.01319/05/20267.39020.152-4.526
25468周福摩通六五購Ａ認購不變0.01319/05/202617.787166.563-56.301
28592港交星展六五購Ａ認購不變0.01019/05/2026529.380101.687-24.736
28684港交匯豐六五購Ａ認購不變0.01019/05/2026529.380101.687-24.736
28714港交法興六五購Ａ認購不變0.01019/05/2026529.380101.687-24.736
28726港交花旗六五購Ａ認購不變0.01019/05/2026529.380101.687-24.736
28731港交摩通六五購Ａ認購不變0.01019/05/2026529.380101.687-24.736
28754港交瑞銀六五購Ａ認購不變0.01019/05/2026529.380101.687-24.736
20968阿里中銀六五購Ｂ認購不變0.01020/05/2026218.200126.206-56.304
21527中宏摩利六五購Ａ認購不變0.01020/05/202636.68053.138-10.216
21583Ｓ金摩利六五購Ｂ認購跌0.08720/05/20263,400.99023.877-1.220
21634Ｓ金華泰六五購Ｂ認購跌0.08820/05/20263,400.99024.079-1.220
21725中宏中銀六五購Ａ認購不變0.01620/05/202636.68059.526-10.216
21873銀河華泰六五沽Ａ認沽不變0.01020/05/202629.00042.352-14.353
21967Ｓ金匯豐六五購Ｂ認購跌0.08920/05/20263,400.98024.481-1.220
22337中証華泰六五購Ａ認購不變0.01020/05/202641.800130.193-55.045
22429阿里摩利六五購Ｃ認購不變0.01020/05/2026218.200126.382-56.304
22455阿里法巴六五購Ｄ認購不變0.01020/05/2026218.000126.176-56.160
22493阿里瑞銀六五購Ａ認購不變0.01020/05/2026218.200126.382-56.304
22584Ｓ金法興六五購Ａ認購跌0.06420/05/20263,400.99019.199-1.220
22966瑞聲信證六五購Ａ認購升0.10720/05/202645.88048.097-2.228
23180金軟摩通六五購Ａ認購不變0.01020/05/202639.020139.728-62.991
23216金軟瑞銀六五購Ａ認購不變0.01520/05/202639.020150.494-62.991
23233金軟法巴六五購Ａ認購不變0.01320/05/202638.980146.463-62.824
23247長飛星展六五購Ａ認購跌4.11020/05/202648.900430.292+80.702
23354人保摩利六五購Ａ認購不變0.01020/05/202610.000144.262-81.488
23434京東摩利六五購Ａ認購升0.11320/05/2026126.98030.266+3.290
23731京東信證六五購Ａ認購升0.11420/05/2026126.88830.058+3.360
23741京東摩通六五購Ａ認購升0.12920/05/2026126.98039.198+3.290
23759京東中銀六五購Ａ認購升0.11420/05/2026126.98029.642+3.290
23803京東匯豐六五購Ａ認購升0.11220/05/2026126.98028.378+3.290
23900京東法巴六五購Ｂ認購升0.11120/05/2026126.90029.220+3.351
24149京東華泰六五購Ａ認購升0.11220/05/2026126.98028.694+3.290
24673阿里匯豐六五購Ｃ認購不變0.01720/05/2026218.200139.728-56.304
24794阿里國君六五購Ｃ認購不變0.01020/05/2026218.200126.559-56.304
24889嗶哩法巴六五購Ａ認購不變0.01320/05/2026326.200196.120-93.018
25130阿里摩通六五購Ｃ認購不變0.01020/05/2026218.200126.735-56.304
25139阿里法興六五購Ｂ認購不變0.01020/05/2026218.200126.735-56.304
25306京東國君六五購Ａ認購升0.11020/05/2026126.98028.694+3.290
25546Ｓ金信證六五購Ａ認購跌0.08320/05/20263,400.00022.672-1.190
25788嗶哩摩通六五購Ａ認購不變0.01420/05/2026326.200198.690-93.018
26125華虹華泰六五購Ａ認購跌0.05920/05/2026134.80067.713-7.154
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55968阿里瑞銀六五牛Ａ牛證升0.11218/05/202684.50086.0002.493
68293京東瑞銀六五牛Ａ牛證升0.07820/05/202692.50095.0003.367
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 14/05/2026 11:55
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

習特會｜習近平：中美經貿團隊達成總體平衡積極成果（不斷更新）

14/05/2026 09:40

大國博弈

說說心理話

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區