即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
17494騰訊中銀四三沽A認沽不變0.01128/02/2024240.00074.848-14.347
17468嗶哩麥銀四三沽A認沽不變0.09429/02/202488.88050.091+11.869
10037日經摩通四三購B認購不變0.49004/03/202435,000.00033.978
10038日經摩通四三沽B認沽不變0.01004/03/202432,875.00078.946
10929日經摩通四三沽A認沽不變0.01004/03/202430,000.000107.006
10930日經摩通四三購A認購跌0.15404/03/202438,000.00020.273
10953日經摩利四三購A認購跌0.03004/03/202440,000.00019.912
10954日經摩利四三購B認購跌0.13704/03/202438,190.00020.750
10958日經摩利四三沽A認沽不變0.01004/03/202429,850.000108.642
10959日經摩利四三沽B認沽不變0.01004/03/202433,000.00077.619
12838信藥麥銀四三購A認購不變0.01504/03/202458.880172.614-39.196
17913洋保摩通四三購A認購不變0.01304/03/202425.250196.855-65.682
18606比迪星展四三購B認購不變0.01004/03/2024330.000183.605-68.884
19707唐能麥銀四三購A認購不變0.01604/03/20242.680158.851-45.652
25474澳博麥銀四三購A認購不變0.01504/03/20242.880147.411-20.502
28370株車麥銀四三購A認購不變0.01504/03/202442.880302.574-81.695
17042南中摩利四三購A認購不變0.01005/03/202415.51098.513-34.286
17081南中瑞銀四三購A認購不變0.01605/03/202415.510109.029-34.286
17122南中摩通四三購A認購不變0.01005/03/202415.51098.513-34.286
17198南中法興四三購A認購不變0.01105/03/202415.510100.461-34.286
19647網易瑞銀四三購B認購不變0.01405/03/2024202.20049.742-12.961
19782金沙瑞銀四三購A認購不變0.01005/03/202433.300120.551-46.696
19829國藥摩通四三購B認購不變0.01305/03/202427.27068.174-23.394
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
60028阿里海通四二牛A牛證不變0.08728/02/202438.00040.0001.729
67852快手高盛四二熊A熊證不變0.43528/02/202488.00085.0001.053
69146小米高盛四二牛A牛證升0.09828/02/20248.6009.0002.743
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 28/02/2024 11:05
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2024 十二生肖運程Part3:屬猴會與人反目成仇?屬狗多小人!屬雞、豬特別旺?點避免破財?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!