即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
12193滙豐瑞通零六沽B認沽跌2.26026/05/202058.800274.587+37.245
12901銀河瑞通零六沽A認沽跌0.02026/05/202051.80024.964-2.606
12983美團摩利零六購A認購升0.69026/05/2020100.000+38.900
13046世茂摩通零六購A認購升0.05926/05/202033.33039.735+1.710
13092A中摩通零六購B認購不變0.01426/05/202017.37089.138-20.668
13093南中摩通零六購B認購不變0.01426/05/202017.47092.903-21.580
13106銀河瑞通零六購B認購不變0.01726/05/202063.80090.861-16.693
13107工行瑞通零六購A認購不變0.01026/05/20206.28099.992-20.701
13184工行摩通零六沽A認沽跌0.37026/05/20205.35021.800+6.916
13334友邦摩通零六購B認購不變0.01026/05/202088.880123.173-27.149
13549騰訊麥銀零六購C認購不變1.81026/05/2020340.880166.833+24.795
13554騰訊麥銀零六購D認購升0.58026/05/2020385.880+10.242
13555騰訊麥銀零六購E認購跌0.03026/05/2020430.8809.141-1.272
13562騰訊麥銀零六購F認購不變0.01026/05/2020480.88042.527-11.537
13565騰訊麥銀零六沽G認沽不變0.01026/05/2020340.88090.935-24.795
14801友邦高盛零六購B認購不變0.01026/05/202088.930123.352-27.190
17365友邦海通零六購A認購不變0.01026/05/202088.930123.352-27.190
18635滙豐瑞銀零六沽A認沽跌2.24026/05/202058.750258.064+37.191
20881滙豐摩通零六沽A認沽跌2.23026/05/202058.750246.084+37.191
23011騰訊法興零六購D認購升0.60026/05/2020361.080+17.813
23592鐵塔摩通零六沽A認沽跌0.16826/05/20201.71047.815+9.357
29525港交摩通零六購C認購跌0.13526/05/2020260.20038.924+4.689
11170華晨摩通零六購A認購不變0.01027/05/202010.010167.552-30.270
11184中芯摩通零六購A認購升0.88027/05/202013.130131.504+32.978
11232夏三法巴零六購A認購不變27/05/202046.800
11394新保麥銀零六沽A認沽不變0.11827/05/202026.88051.696+8.482
11764吉利法巴零六購A認購跌0.01027/05/202016.000126.933-23.625
11838李寧法巴零六購A認購不變0.01027/05/202031.00081.467-15.645
11881碧桂法巴零六購A認購不變0.01727/05/202011.900138.154-19.328
11897銀河法巴零六購A認購不變0.01027/05/202058.00042.544-8.362
12326眾安摩通零六購A認購不變0.05027/05/202028.82044.953-1.631
12341美團法巴零六購A認購升0.81027/05/2020130.00029.665+6.846
12343百威麥銀零六購A認購不變0.01227/05/202036.880222.364-42.652
12653百威摩通零六沽A認沽跌0.43527/05/202025.250115.782+16.238
12805石藥麥銀零六購A認購不變0.02027/05/202026.880217.750-40.923
12815石藥瑞通零六購A認購不變0.01027/05/202023.500174.077-32.426
12827舜光麥銀零六購A認購不變0.01027/05/2020158.880164.785-32.150
12925騰訊法巴零六購A認購升0.80027/05/2020345.000+23.304
12929港交法巴零六購B認購跌0.03027/05/2020275.00017.129-0.945
13128波登法巴零六購A認購不變0.01027/05/20205.500334.808-62.545
13129領展麥銀零六購A認購不變0.01927/05/202098.880183.057-38.865
13290融創麥銀零六購A認購不變0.02027/05/202046.880180.479-30.674
13342招商摩通零六購A認購不變0.02027/05/202014.410208.624-34.837
13345康哲摩通零六購A認購不變0.01327/05/202014.140189.362-34.441
13356平安麥銀零六購A認購不變0.01027/05/2020100.00098.242-23.850
13384平安麥銀零六購B認購不變0.01027/05/2020110.000125.835-30.773
13431平安麥銀零六沽C認沽跌0.28527/05/202078.88021.010+3.461
13439中壽麥銀零六沽A認沽不變1.09027/05/202019.380225.132+25.490
13443滙豐麥銀零六沽A認沽不變2.80027/05/202050.000206.566+26.200
13494阿里麥銀零六購A認購升0.20627/05/2020188.88029.655+6.417
13498阿里麥銀零六購B認購升0.02227/05/2020203.88020.114-1.413
13577阿里麥銀零六購C認購不變0.55027/05/2020175.00088.655+14.857
13609中油麥銀零六購A認購不變0.01027/05/20203.680135.590-27.717
13610國信麥銀零六購A認購不變0.01027/05/20203.180136.938-23.270
13612中移麥銀零六購A認購不變0.02027/05/202060.00051.631-8.583
13617滙豐麥銀零六購B認購不變0.02527/05/202077.500208.829-52.387
13618港交法巴零六沽C認沽不變0.01027/05/2020235.00065.557-15.915
13620巴影摩通零六購A認購不變0.01027/05/20201.510219.493-37.086
13622中鐵摩通零六購A認購不變0.01427/05/20205.25097.268-19.619
13654新地麥銀零六購A認購不變0.01827/05/2020128.880122.502-28.150
13680平安麥銀零六購D認購不變0.01027/05/202095.00082.802-19.842
13683比迪麥銀零六購B認購升0.11427/05/202043.88020.973+2.097
13710吉利麥銀零六購A認購不變0.01027/05/202018.880180.281-35.275
13718騰訊摩利零六沽B認沽不變0.01027/05/2020330.000107.129-28.909
13749阿里法興零六購C認購升0.05827/05/2020200.88025.531+0.060
13750阿里法興零六購D認購不變0.01027/05/2020218.88044.658-8.169
13761吉利摩利零六購A認購不變0.01027/05/202015.380133.144-20.546
13809阿里麥銀零六購D認購不變0.01027/05/2020210.88029.530-4.685
14498平安摩利零六購A認購不變0.01027/05/2020110.050125.963-30.804
14500阿里麥銀零六購E認購跌0.01027/05/2020218.88044.658-8.169
14767錦欣摩通零六購A認購不變0.01027/05/202013.200128.362-20.303
14935融創海通零六購A認購不變0.01027/05/202049.850177.110-34.804
15208騰訊法巴零六沽A認沽不變0.01027/05/2020330.000107.129-28.909
16090友邦麥銀零六購A認購不變0.04927/05/202088.880154.101-27.149
17654龍光摩通零六購A認購跌0.09227/05/202011.11067.611+6.931
17655北汽麥銀零六購A認購不變0.01727/05/20207.880431.808-59.137
17858阿里法巴零六購A認購不變0.01027/05/2020226.00056.729-11.062
18423招金瑞信零六購A認購跌0.01027/05/202010.18031.975-3.536
19003東風麥銀零六沽A認沽不變0.30527/05/20206.480176.868+24.691
19141碧桂麥銀零六購A認購不變0.02027/05/202011.880143.573-19.192
20132港交麥銀零六購A認購不變0.01027/05/2020300.00054.088-9.200
20726瑞聲麥銀零六沽A認沽不變0.17527/05/202049.88096.707+17.101
20729東風麥銀零六購B認購不變0.01027/05/20208.880200.392-45.045
20830新地摩通零六沽A認沽跌0.76027/05/2020129.290187.117+28.378
21047吉利瑞通零六購B認購不變0.02527/05/202015.400174.319-20.649
21071國藥麥銀零六購A認購不變0.01027/05/202033.880226.934-44.038
21354銀河摩通零六購A認購不變0.01027/05/202058.05042.862-8.441
21357吉利摩通零六購A認購不變0.01027/05/202016.010127.146-23.673
21955招金麥銀零六購A認購跌0.01027/05/202010.18031.440-3.536
22811九倉麥銀零六購A認購不變0.01027/05/202019.880156.229-32.294
23423中核麥銀零六購A認購不變0.04727/05/20202.390230.948-28.870
23539保利麥銀零六購A認購不變0.08527/05/20202.880130.625-10.069
24064滙豐瑞通零六購A認購不變0.01027/05/202060.800180.339-39.309
24510民行麥銀零六購A認購不變0.15427/05/20205.58082.305-3.943
24948長和麥銀零六購A認購不變0.01027/05/202072.880134.642-30.914
25309恒地麥銀零六購A認購不變0.02027/05/202042.680184.902-33.810
25666滙豐法巴零六購A認購不變0.01027/05/202080.280257.788-54.036
25879港交法巴零六購A認購不變0.01027/05/2020300.00054.088-9.200
26551小米摩通零六購A認購升0.38027/05/20208.580+44.755
26870中証法巴零六購A認購不變0.01027/05/202019.880173.997-31.388
27013新發法巴零六購A認購不變0.01127/05/202011.300152.274-27.611
27946港交麥銀零六購B認購不變0.08427/05/2020260.000+4.769
28171新發法巴零六購B認購不變0.01527/05/202011.300163.560-27.611
28888中証法巴零六購B認購不變0.01027/05/202022.880220.811-40.385
29665比迪麥銀零六沽A認沽不變0.01027/05/202034.560108.319-29.630
29816中煤麥銀零六購A認購跌0.01027/05/20203.880268.305-51.289
11516信達摩通零六購A認購不變0.01428/05/20201.810118.652-19.890
11871廣汽瑞通零六購A認購不變0.01028/05/20208.800127.036-23.409
12390美團摩通零六購A認購升0.64028/05/2020106.06098.472+30.964
12538神華摩通零六購A認購不變0.01028/05/202017.710106.598-22.981
13219九置摩通零六購A認購不變0.01028/05/202049.490184.602-41.301
13282騰訊高盛零六購B認購升0.67028/05/2020358.20053.890+18.760
13787騰訊滙豐零六購C認購升0.63028/05/2020360.880+17.879
13788銀河滙豐零六購A認購不變0.01028/05/202062.88066.215-15.474
13868美團摩通零六購C認購升0.31028/05/2020136.36017.137+1.863
13876中藥瑞信零六購A認購升0.03328/05/202012.18036.486-1.806
13883長建瑞信零六購A認購不變0.01028/05/202058.880125.392-29.772
13885長實瑞信零六購A認購不變0.01028/05/202058.880117.334-27.904
13896美團瑞信零六購F認購升0.19528/05/2020138.88022.973+0.014
13900美團瑞信零六沽G認沽跌0.01028/05/2020104.880119.301-32.437
13902阿里法興零六購F認購不變0.01028/05/2020225.99053.048-11.058
13906阿里法興零六購G認購升0.42528/05/2020160.000119.897+25.625
13909阿里法興零六購H認購跌0.02128/05/2020206.88026.177-2.842
16987石藥摩利零六沽A認沽不變0.27528/05/202017.980145.681+11.680
17791阿里滙豐零六購A認購不變0.01028/05/2020246.00080.809-18.293
17813阿里瑞銀零六購A認購不變0.01028/05/2020246.00080.809-18.293
18015阿里摩利零六購A認購不變0.01028/05/2020245.88080.655-18.253
18094阿里瑞信零六購A認購不變0.01028/05/2020246.00080.809-18.293
18130阿里麥銀零六購F認購不變0.01028/05/2020246.00080.809-18.293
18352阿里瑞通零六購C認購不變0.01028/05/2020245.90080.681-18.259
19032阿里法興零六購J認購不變0.01028/05/2020246.00080.809-18.293
19422滙豐中銀零六購B認購不變0.02028/05/202061.030190.944-39.538
19448阿里高盛零六購A認購不變0.01028/05/2020246.00080.809-18.293
20725阿里摩通零六購C認購不變0.01028/05/2020246.00080.809-18.293
20888滙豐法興零六購A認購不變0.01028/05/202061.030169.716-39.538
21233阿里中銀零六購C認購不變0.01028/05/2020246.00080.809-18.293
13224人保摩通零六購A認購不變0.01029/05/20203.680156.273-35.598
13846阿里東亞零六購B認購不變0.08829/05/2020216.00078.079-6.944
13941美團瑞通零六購B認購升0.20529/05/2020140.00028.774-0.786
13943美團瑞通零六沽C認沽不變0.02329/05/2020105.000136.443-32.286
13952小米瑞通零六沽A認沽不變0.01029/05/20207.500144.965-65.600
13960融創瑞信零六購A認購不變0.01129/05/202045.880136.198-29.163
13978阿里法興零六購I認購不變0.01029/05/2020240.88069.905-16.556
23194銀河高盛零六購B認購不變0.01029/05/202058.05037.797-8.441
23195阿里高盛零六購H認購升0.05029/05/2020202.20024.204-0.593
23197阿里高盛零六購I認購不變0.01129/05/2020216.20036.004-7.031
29427中險東亞零六購A認購不變0.01029/05/20209.500148.143-30.000
29428港鐵東亞零六沽A認沽不變0.32029/05/202041.50020.687+8.916
12844舜光瑞通零六購A認購不變0.01001/06/2020160.800141.096-32.960
13262友邦瑞通零六沽A認沽跌1.12001/06/202075.00043.820+13.667
13317中移瑞通零六購C認購不變0.01001/06/202063.88054.733-14.136
14069港鐵瑞信零六購A認購不變0.01001/06/202046.88076.890-19.369
14071招行瑞信零六購A認購不變0.01001/06/202039.88045.817-10.231
14074錦欣瑞信零六購A認購不變0.01001/06/202013.180106.887-20.182
17309友邦國君零六沽A認沽跌1.09001/06/202075.00072.396+13.667
21574友邦瑞銀零六購C認購不變0.01001/06/202083.43083.413-22.390
21849友邦瑞信零六購C認購不變0.01001/06/202083.43083.413-22.390
21930新發瑞通零六購A認購不變0.01001/06/202011.300124.773-27.611
22656澳博瑞通零六購A認購升0.18401/06/20208.00063.110+10.500
23054招行摩通零六購A認購不變0.02201/06/202039.93057.116-10.343
23243美團高盛零六購F認購升0.52001/06/2020106.160112.369+30.840
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50011恒指海通零五熊Y熊證跌0.62027/05/202029,365.00029,265.0003.772
50013恒指海通零五熊P熊證跌0.68027/05/202030,000.00029,900.0003.439
50014恒指海通零五熊C熊證跌0.78027/05/202030,900.00030,800.0002.998
50047恒指摩通零五熊B熊證跌0.68027/05/202030,078.00029,978.0003.439
50084恒指瑞信零五熊B熊證跌0.62027/05/202029,358.00029,258.0003.772
50143恒指法巴零五熊W熊證跌0.58027/05/202029,100.00029,000.0004.032
50144恒指法巴零五熊E熊證不變0.49527/05/202029,200.00029,100.0004.724
50148恒指滙豐零五熊C熊證跌0.71027/05/202030,138.00030,038.0003.294
50149恒指滙豐零五熊D熊證跌0.59027/05/202029,138.00029,038.0003.964
50151恒指滙豐零五熊E熊證跌0.50027/05/202030,638.00030,538.0003.118
50208恒指法巴零五熊F熊證不變0.47527/05/202029,000.00028,900.0004.923
50215恒指海通零五熊E熊證不變27/05/202029,475.00029,375.000
50217恒指海通零五熊G熊證不變27/05/202030,200.00030,100.000
50229恒指摩通零五熊E熊證跌0.58027/05/202029,048.00028,948.0004.032
50231恒指摩通零五熊Q熊證跌0.62027/05/202029,448.00029,348.0003.772
50246恒指瑞信零五熊Z熊證跌0.59027/05/202028,986.00028,886.0003.964
50270恒指法興零五熊R熊證跌0.64027/05/202029,608.00029,508.0003.654
50280恒指高盛零五熊A熊證跌0.59027/05/202029,088.00028,988.0003.964
50287恒指高盛零五熊C熊證跌0.58027/05/202028,986.00028,886.0004.032
50288恒指高盛零五熊E熊證跌0.65027/05/202029,738.00029,638.0003.598
50296恒指滙豐零五熊F熊證跌0.61027/05/202029,208.00029,108.0003.834
50297恒指滙豐零五熊G熊證跌0.47527/05/202030,258.00030,158.0003.282
50298恒指滙豐零五熊H熊證跌0.38527/05/202028,888.00028,788.0004.049
50339恒指海通零五熊B熊證跌0.57027/05/202028,960.00028,860.0004.103
50345恒指法興零五熊G熊證跌0.47027/05/202027,948.00027,848.0004.975
50367恒指法巴零五熊G熊證不變0.46527/05/202028,900.00028,800.0005.029
50376恒指摩通零五熊M熊證跌0.56027/05/202028,900.00028,800.0004.176
50387恒指高盛零五熊F熊證跌0.55027/05/202028,788.00028,688.0004.252
50388恒指高盛零五熊H熊證跌0.57027/05/202028,938.00028,838.0004.103
50391恒指高盛零五熊I熊證跌0.59027/05/202029,138.00029,038.0003.964
50396恒指滙豐零五熊I熊證跌0.38527/05/202028,938.00028,838.0004.049
50397恒指滙豐零五熊J熊證跌0.73027/05/202030,418.00030,318.0003.203
50433恒指海通零五熊H熊證跌0.57027/05/202028,918.00028,818.0004.103
50436恒指海通零五熊J熊證跌0.59027/05/202029,100.00029,000.0003.964
50444恒指法巴零五熊O熊證不變0.47527/05/202029,000.00028,900.0004.923
50490恒指高盛零五熊L熊證跌0.56027/05/202028,853.00028,753.0004.176
50498恒指滙豐零五熊K熊證跌0.39527/05/202029,063.00028,963.0003.947
50541恒指瑞銀零五熊F熊證不變27/05/202030,900.00030,800.000
50546恒指海通零五熊K熊證跌0.59027/05/202029,075.00028,975.0003.964
50552恒指海通零五熊U熊證不變27/05/202030,300.00030,200.000
50558恒指海通零五熊L熊證不變27/05/202029,910.00029,810.000
50581恒指法巴零五熊Z熊證不變0.49527/05/202029,200.00029,100.0004.724
50626恒指法興零五熊C熊證跌0.58027/05/202028,971.00028,871.0004.032
50675恒指高盛零五熊M熊證跌0.58027/05/202028,984.00028,884.0004.032
50676恒指高盛零五熊N熊證跌0.59027/05/202029,087.00028,987.0003.964
50678恒指高盛零五熊P熊證跌0.60027/05/202029,238.00029,138.0003.897
50681恒指高盛零五熊Q熊證不變27/05/202029,938.00029,838.000
50732恒指滙豐零五熊L熊證跌0.59027/05/202028,999.00028,899.0003.964
50767恒指摩通零五熊A熊證跌0.57027/05/202028,978.00028,878.0004.103
50791恒指海通零五熊M熊證跌0.60027/05/202029,210.00029,110.0003.897
50793恒指法巴零五熊I熊證跌0.56027/05/202028,900.00028,800.0004.176
50840恒指高盛零五熊T熊證跌0.57027/05/202028,896.00028,796.0004.103
50890恒指法巴零五熊X熊證不變0.40527/05/202028,300.00028,200.0005.774
50891恒指法巴零五熊J熊證跌0.51027/05/202028,400.00028,300.0004.585
50892恒指法巴零五熊L熊證不變0.42527/05/202028,500.00028,400.0005.502
50893恒指法巴零五熊D熊證跌0.53027/05/202028,600.00028,500.0004.412
50894恒指法巴零五熊K熊證跌0.54027/05/202028,700.00028,600.0004.330
50895恒指法巴零五熊R熊證不變0.45527/05/202028,800.00028,700.0005.139
50904恒指滙豐零五熊M熊證跌0.35527/05/202028,588.00028,488.0004.392
50905恒指滙豐零五熊N熊證跌0.51027/05/202028,237.00028,137.0004.585
50944恒指瑞銀零五熊H熊證跌0.41527/05/202028,250.00028,150.0004.696
50945恒指瑞銀零五熊I熊證跌0.52027/05/202028,400.00028,300.0004.497
50946恒指瑞銀零五熊J熊證跌0.54027/05/202028,600.00028,500.0004.330
50948恒指瑞銀零五熊K熊證跌0.46527/05/202028,800.00028,700.0004.191
50977恒指海通零五熊N熊證跌0.54027/05/202028,640.00028,540.0004.330
50978恒指海通零五熊O熊證跌0.51027/05/202028,270.00028,170.0004.585
50979恒指海通零五熊R熊證跌0.56027/05/202028,830.00028,730.0004.176
50984中企中銀零五熊B熊證跌0.19027/05/202011,400.00011,300.0005.050
51019中企摩通零五熊B熊證跌0.18427/05/202011,300.00011,200.0005.215
51118恒指高盛零五熊W熊證跌0.48527/05/202028,188.00028,088.0004.822
51119恒指高盛零五熊X熊證跌0.51027/05/202028,338.00028,238.0004.585
51126恒指滙豐零五熊P熊證跌0.33527/05/202028,168.00028,068.0004.654
51131恒指滙豐零五熊Q熊證跌0.53027/05/202028,408.00028,308.0004.412
51132恒指滙豐零五熊R熊證跌0.28527/05/202028,788.00028,638.0004.103
51150恒指瑞銀零五熊M熊證跌0.42527/05/202028,350.00028,250.0004.585
51152恒指瑞銀零五熊N熊證跌0.54027/05/202028,650.00028,550.0004.330
51193恒指海通零五熊W熊證跌0.53027/05/202028,550.00028,450.0004.412
51200恒指海通零五熊T熊證跌0.55027/05/202028,690.00028,590.0004.252
51210恒指瑞信零五熊U熊證跌0.51027/05/202028,250.00028,150.0004.585
51269恒指滙豐零五熊S熊證跌0.26527/05/202028,378.00028,228.0004.412
51274恒指滙豐零五熊T熊證跌0.56027/05/202028,668.00028,568.0004.176
51322恒指瑞銀零五熊P熊證跌0.49527/05/202028,200.00028,100.0004.724
51323恒指瑞銀零五熊Q熊證跌0.42527/05/202028,322.00028,222.0004.585
51325恒指瑞銀零五熊R熊證跌0.44027/05/202028,500.00028,400.0004.429
51380恒指瑞通零五熊Q熊證跌0.55027/05/202028,590.00028,490.0004.252
51418恒指海通零五熊X熊證不變27/05/202031,000.00030,000.000
51501恒指瑞通零五熊L熊證跌0.57027/05/202028,790.00028,690.0004.103
52039中企滙豐零五熊A熊證跌0.15727/05/202011,138.00011,038.0006.112
52109恒指瑞銀零五熊U熊證跌0.46527/05/202027,916.00027,816.0005.029
52110恒指瑞銀零五熊V熊證跌0.40027/05/202028,050.00027,950.0004.872
52129恒指瑞銀零五熊W熊證跌0.41027/05/202028,150.00028,050.0004.753
52130恒指瑞銀零五熊X熊證跌0.51027/05/202028,333.00028,233.0004.585
52426恒指法興零五熊P熊證跌0.43527/05/202027,631.00027,531.0005.376
52481恒指瑞銀零五熊A熊證跌0.44027/05/202027,631.00027,531.0005.315
52557恒指瑞銀零五熊G熊證跌0.37027/05/202027,655.00027,555.0005.267
52558恒指瑞銀零五熊L熊證跌0.38027/05/202027,788.00027,688.0005.128
52574恒指瑞銀零五熊Y熊證跌0.39527/05/202027,968.00027,868.0004.934
52732恒指摩通零五熊F熊證跌0.56027/05/202028,828.00028,728.0004.176
52733恒指摩通零五熊R熊證跌0.48527/05/202028,148.00028,048.0004.822
52738恒指摩利零五熊R熊證跌0.42527/05/202027,532.00027,432.0005.502
52794中企法興零五熊D熊證跌0.16327/05/202011,100.00011,000.0005.887
52956恒指摩利零五熊S熊證跌0.42027/05/202027,409.00027,309.0005.568
52966恒指法興零五熊E熊證跌0.41527/05/202027,409.00027,309.0005.635
52999恒指瑞信零五熊A熊證跌0.36527/05/202027,500.00027,400.0005.339
53012恒指高盛零五熊U熊證跌0.42527/05/202027,509.00027,409.0005.502
53386工行法興零五牛A牛證升0.08927/05/20204.2004.3005.596
55379瑞聲瑞信零五牛A牛證升0.09527/05/202032.38035.3804.353
56461小米東亞零五牛A牛證升0.47527/05/20207.8008.2002.615
57130恒指法巴零五熊P熊證不變0.60027/05/202030,200.00030,100.0003.897
57131恒指法巴零五熊Q熊證不變0.62027/05/202030,400.00030,300.0003.772
57138恒指法巴零五熊S熊證不變0.64027/05/202030,600.00030,500.0003.654
57139恒指法巴零五熊T熊證不變0.66027/05/202030,800.00030,700.0003.543
57149恒指法巴零五熊U熊證不變27/05/202031,100.00031,000.000
57405恒指海通零五熊I熊證不變27/05/202031,100.00031,000.000
57581融創法興零五牛B牛證升0.14027/05/202019.08020.8802.321
57689中企瑞通零五熊A熊證不變27/05/202011,600.00011,500.000
57742恒指中銀零五熊R熊證跌0.67027/05/202029,800.00029,700.0003.490
57749恒指中銀零五熊S熊證跌0.69027/05/202030,000.00029,900.0003.389
57756恒指中銀零五熊T熊證跌0.73027/05/202030,400.00030,300.0003.203
57766恒指中銀零五熊U熊證跌0.78027/05/202030,900.00030,800.0002.998
58318恒指高盛零五熊B熊證跌0.62027/05/202029,388.00029,288.0003.772
58321恒指高盛零五熊D熊證跌0.64027/05/202029,588.00029,488.0003.654
58323恒指高盛零五熊G熊證跌0.66027/05/202029,788.00029,688.0003.543
58603恒指高盛零五熊J熊證跌0.63027/05/202029,538.00029,438.0003.712
58604恒指高盛零五熊K熊證跌0.69027/05/202030,088.00029,988.0003.389
59054恒指高盛零五熊O熊證跌0.67027/05/202029,888.00029,788.0003.490
59278恒指高盛零五熊R熊證跌0.65027/05/202029,688.00029,588.0003.598
59281恒指高盛零五熊S熊證跌0.68027/05/202029,988.00029,888.0003.439
59296恒指滙豐零五熊A熊證跌0.41527/05/202029,338.00029,238.0003.757
59392中企中銀零五熊A熊證跌0.21527/05/202011,700.00011,600.0004.463
59526恒指高盛零五熊V熊證不變27/05/202030,888.00030,788.000
59533恒指高盛零五熊Y熊證跌0.61027/05/202029,338.00029,238.0003.834
59535恒指高盛零五熊Z熊證跌0.63027/05/202029,488.00029,388.0003.712
59602恒指瑞銀零五熊E熊證不變27/05/202030,000.00029,900.000
59832恒指滙豐零五熊B熊證跌0.65027/05/202029,538.00029,438.0003.598
64675小米高盛零五牛A牛證升0.40527/05/20208.4808.8803.067
66595恒指海通零五熊Q熊證跌0.68027/05/202029,950.00029,850.0003.439
66949恒指瑞銀零五熊Z熊證跌0.46027/05/202027,877.00027,777.0005.084
67029恒指海通零五熊S熊證不變27/05/202030,250.00030,150.000
67144恒指摩通零五熊D熊證跌0.53027/05/202028,528.00028,428.0004.412
67303恒指瑞信零五熊K熊證跌0.52027/05/202029,338.00029,238.0003.747
67493恒指摩通零五熊C熊證跌0.64027/05/202029,700.00029,600.0003.654
67497中企摩通零五熊A熊證跌0.26027/05/202012,100.00012,000.0003.690
67694恒指海通零五熊V熊證跌0.73027/05/202030,400.00030,300.0003.203
67874恒指摩利零五熊E熊證跌0.61027/05/202029,318.00029,218.0003.834
67944恒指瑞銀零五熊B熊證跌0.39027/05/202027,900.00027,800.0004.997
67991中企瑞銀零五熊A熊證跌0.17527/05/202011,600.00011,500.0004.569
68032恒指瑞銀零五熊D熊證跌0.51027/05/202028,369.00028,269.0004.585
68073恒指中銀零五熊B熊證跌0.64027/05/202029,500.00029,400.0003.654
68078恒指中銀零五熊C熊證跌0.68027/05/202029,900.00029,800.0003.439
68079恒指中銀零五熊D熊證跌0.70027/05/202030,100.00030,000.0003.341
68127恒指摩通零五熊G熊證跌0.67027/05/202030,000.00029,900.0003.490
68130恒指摩通零五熊K熊證跌0.68027/05/202030,100.00030,000.0003.439
68162恒指法興零五熊S熊證跌0.63027/05/202029,508.00029,408.0003.712
68208恒指摩通零五熊H熊證跌0.54027/05/202028,678.00028,578.0004.330
68534恒指海通零五熊Z熊證跌0.56027/05/202029,875.00029,775.0003.480
68718恒指法巴零五熊Y熊證不變0.55027/05/202029,700.00029,600.0004.252
68722恒指法巴零五熊A熊證不變0.57027/05/202029,900.00029,800.0004.103
68725恒指法巴零五熊B熊證跌0.68027/05/202030,100.00030,000.0003.439
68728恒指法巴零五熊C熊證不變0.58027/05/202030,000.00029,900.0004.032
68807恒指中銀零五熊I熊證跌0.62027/05/202029,300.00029,200.0003.772
68809恒指中銀零五熊J熊證跌0.63027/05/202029,400.00029,300.0003.712
68810恒指中銀零五熊K熊證跌0.65027/05/202029,600.00029,500.0003.598
68811恒指中銀零五熊L熊證跌0.66027/05/202029,700.00029,600.0003.543
68904恒指海通零五熊D熊證跌0.65027/05/202029,650.00029,550.0003.598
69158恒指摩通零五熊J熊證跌0.61027/05/202029,378.00029,278.0003.834
69164恒指摩通零五熊P熊證跌0.63027/05/202029,548.00029,448.0003.712
69181恒指摩通零五熊S熊證跌0.52027/05/202028,428.00028,328.0004.497
69341恒指法興零五熊A熊證跌0.47527/05/202028,008.00027,908.0004.923
69371恒指海通零五熊A熊證跌0.62027/05/202029,450.00029,350.0003.772
69373恒指海通零五熊F熊證跌0.69027/05/202030,050.00029,950.0003.389
69411恒指摩通零五熊L熊證跌0.64027/05/202029,648.00029,548.0003.654
69412恒指摩通零五熊N熊證跌0.66027/05/202029,848.00029,748.0003.543
69414恒指摩通零五熊O熊證跌0.68027/05/202030,048.00029,948.0003.439
69415恒指摩通零五熊T熊證跌0.70027/05/202030,200.00030,100.0003.341
69416恒指摩通零五熊U熊證跌0.72027/05/202030,400.00030,300.0003.248
69489恒指瑞銀零五熊C熊證跌0.65027/05/202029,800.00029,700.0003.598
69555恒指瑞銀零五熊O熊證跌0.38527/05/202027,866.00027,766.0005.062
69590恒指瑞銀零五熊S熊證跌0.40527/05/202028,114.00028,014.0004.812
69608恒指瑞銀零五熊T熊證跌0.51027/05/202028,288.00028,188.0004.585
69740恒指法巴零五熊H熊證不變0.61027/05/202030,300.00030,200.0003.834
69747恒指法巴零五熊M熊證跌0.72027/05/202030,500.00030,400.0003.248
69748恒指法巴零五熊N熊證不變0.65027/05/202030,700.00030,600.0003.598
69860恒指摩通零五熊I熊證跌0.65027/05/202029,748.00029,648.0003.598
69863恒指摩通零五熊V熊證跌0.67027/05/202029,948.00029,848.0003.490
69869恒指摩通零五熊W熊證跌0.70027/05/202030,300.00030,200.0003.341
69871恒指摩通零五熊X熊證跌0.72027/05/202030,500.00030,400.0003.248
69873恒指摩通零五熊Y熊證跌0.76027/05/202030,900.00030,800.0003.077
69874恒指摩通零五熊Z熊證跌0.88027/05/202032,100.00032,000.0002.657
50724領展瑞銀零五熊A熊證跌0.32028/05/202091.00090.0001.889
61113小米法興零五牛A牛證升0.44528/05/20208.0008.4002.791
63356騰訊法興零五牛A牛證升1.41028/05/2020285.200288.0003.017
63734小米法興零五牛B牛證升0.40528/05/20208.3808.7803.067
68187港交法興零五熊A熊證升0.15728/05/2020287.000285.00017.350
50300港交滙豐零六熊H熊證跌0.03529/05/2020282.380280.38077.829
51267A中滙豐零六熊A熊證跌0.27529/05/202016.10015.9805.011
51271南中滙豐零六熊A熊證跌0.29529/05/202016.10015.9804.644
58363新地滙豐零六熊A熊證跌0.47029/05/2020138.380136.8801.970
63333小米摩利零六牛A牛證升0.42029/05/20208.4008.7002.957
67196鐵塔摩利零六熊A熊證跌0.12029/05/20202.1402.0602.583
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 26/05/2020 16:40
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第四激 賞Purity Ranch薰衣草乳木果霜50g (抗敏消炎)