• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19133東甄華泰六十購Ａ認購不變0.01002/10/202635.000206.859-35.449
22354國君法巴六十購Ａ認購跌0.01002/10/20263.880193.566-33.563
27019威勝華泰六十購Ａ認購不變0.01002/10/202639.000434.942-206.604
27982國海麥銀六十購Ａ認購不變0.01502/10/202619.888163.604-40.950
28386銀河中銀六十購Ａ認購不變0.01702/10/202641.900158.404-38.284
22872協鑫華泰六十購Ａ認購不變0.01005/10/20261.520332.347-112.587
24391匯豐信證六十購Ａ認購跌0.36505/10/2026131.18045.145+12.254
24409匯豐中銀六十購Ａ認購跌0.37005/10/2026131.18050.136+12.254
25653騰訊摩利六十購Ｂ認購不變0.01305/10/2026769.990214.085-82.809
25796中鋁法興六十購Ａ認購不變0.01005/10/202619.810390.134-159.974
26565中鋁中銀六十購Ａ認購不變0.01005/10/202619.810390.134-159.974
26888中鋁花旗六十購Ａ認購不變0.01305/10/202619.810410.392-159.974
27097金沙摩利六十購Ａ認購不變0.01305/10/202623.200269.565-103.866
27129金沙瑞銀六十購Ａ認購不變0.01005/10/202623.208258.344-103.937
27483小米摩利六十購Ａ認購不變0.01005/10/202640.900200.348-68.729
27494理想摩利六十購Ａ認購不變0.01405/10/202680.440304.133-88.738
27552理想法興六十購Ａ認購不變0.01405/10/202680.490304.343-88.855
27607理想華泰六十購Ａ認購不變0.01005/10/202680.490282.953-88.855
27933美團摩利六十購Ｂ認購不變0.01005/10/202686.990114.120-23.917
27941長飛摩利六十購Ａ認購不變0.01005/10/2026399.900302.039-128.123
28054農行摩通六十購Ａ認購跌0.01005/10/20266.99046.116-8.204
28062思摩麥銀六十購Ａ認購不變0.02305/10/202613.888207.804-50.303
28076神華信證六十購Ａ認購不變0.01305/10/202658.880132.668-35.668
28077匯聚信證六十購Ａ認購不變0.01605/10/202622.880169.002-39.342
28082吉利花旗六十沽Ａ認沽跌0.38005/10/202618.480107.667+25.373
28126金沙華泰六十購Ａ認購不變0.01005/10/202623.208258.344-103.937
28392平安中銀六十沽Ａ認沽不變0.02105/10/202649.88032.220-4.077
28662理想瑞銀六十購Ａ認購不變0.01405/10/202680.490304.343-88.855
29113神華中銀六十購Ａ認購不變0.01705/10/202658.880139.481-35.668
19225中煙麥銀六十購Ａ認購不變0.01206/10/202646.055309.186-104.145
28090小米摩通六十購Ｂ認購不變0.01006/10/202638.880154.654-60.396
28091康方摩通六十購Ａ認購不變0.01006/10/2026179.990195.223-68.530
28107泡瑪信證六十沽Ａ認沽不變0.01006/10/2026110.880110.009-25.684
28116泡瑪瑞銀六十沽Ａ認沽不變0.01006/10/2026138.88046.000-6.917
28120泡瑪摩通六十沽Ａ認沽不變0.01006/10/2026125.00086.382-16.220
28426吉利摩利六十購Ａ認購不變0.01406/10/202631.270257.202-112.144
28446智譜摩利六十購Ａ認購不變0.01006/10/20261,889.000333.777-201.516
28447稀宇摩利六十購Ｂ認購不變0.01306/10/20262,001.000652.893-724.135
28449稀宇摩利六十購Ｃ認購不變0.01006/10/20261,379.000545.011-467.957
28451稀宇摩通六十購Ｄ認購不變0.01006/10/20262,688.880686.484-1,007.446
28453智譜花旗六十購Ａ認購不變0.01006/10/20263,815.000485.933-508.939
28455吉利瑞銀六十購Ａ認購不變0.01006/10/202631.270242.151-112.144
28456智譜華泰六十購Ｂ認購不變0.01006/10/20261,514.000281.383-141.660
28457稀宇華泰六十購Ｂ認購不變0.01006/10/20261,381.000545.335-468.781
28467智譜法興六十購Ｂ認購跌0.01506/10/20261,889.000357.075-201.516
28468稀宇法興六十購Ｂ認購不變0.01106/10/20261,889.000622.923-678.007
28516吉利摩通六十購Ａ認購不變0.01006/10/202631.270242.151-112.144
28636稀宇花旗六十購Ｂ認購不變0.01006/10/20261,380.880545.314-468.731
14384上電法巴六十購Ａ認購不變0.01007/10/20267.390328.509-159.298
14967創科摩通六十購Ａ認購跌0.10307/10/2026118.18036.647+8.174
22309上電法興六十購Ａ認購不變0.01007/10/20267.398328.773-159.579
25549理想瑞銀六十沽Ａ認沽升0.30007/10/202657.57092.961+35.077
27166晶泰法巴六十購Ａ認購不變0.01007/10/202613.560201.886-70.673
27300晶泰匯豐六十購Ａ認購跌0.01007/10/202613.560201.886-70.673
27308晶泰中銀六十購Ａ認購不變0.02007/10/202613.560239.407-70.673
27338晶泰信證六十購Ｂ認購不變0.01207/10/202613.560210.485-70.673
27906金風華泰六十購Ａ認購不變0.01007/10/202621.908291.603-147.968
27943金風摩利六十購Ａ認購不變0.01307/10/202621.900306.354-147.878
28173金風摩通六十購Ａ認購不變0.01007/10/202621.900291.515-147.878
28507智譜法興六十購Ｃ認購不變0.01007/10/20261,689.000293.285-169.593
28676智譜花旗六十購Ｂ認購不變0.01007/10/20261,414.000252.288-125.698
29238上電華泰六十購Ａ認購不變0.01007/10/20267.398328.773-159.579
27177晶泰法興六十購Ａ認購不變0.01008/10/202613.560193.273-70.673
28162耀才麥銀六十購Ａ認購不變08/10/202622.222-231.919
28164小米瑞銀六十購Ｃ認購不變0.01008/10/202639.800146.613-64.191
28171眾安華泰六十購Ａ認購不變0.01008/10/202618.900198.093-99.367
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50411港交法興六十牛Ａ牛證跌0.31502/10/2026226.000228.0002.386
50843港交摩利六十牛Ｂ牛證跌0.28002/10/2026243.200245.0002.684
50907港交花旗六十牛Ａ牛證跌0.31002/10/2026229.600231.6002.425
68080海油瑞銀六十牛６牛證跌0.08502/10/202619.35019.6005.534
65454港交瑞銀六十牛Ｎ牛證跌0.12905/10/2026313.000315.0005.826
50940港交法興六十牛Ｂ牛證跌0.29506/10/2026236.000238.0002.548
54752騰訊瑞銀六十牛Ｍ牛證跌0.06906/10/2026386.800390.00012.209
50941港交法興六十牛Ｃ牛證跌0.27507/10/2026246.000248.0002.733
56314騰訊瑞銀六十牛Ｏ牛證跌0.03907/10/2026401.800405.00021.600
56977中芯瑞銀六十牛Ｉ牛證跌0.05207/10/202655.40056.00011.587
65447港交瑞銀六十牛Ｍ牛證跌0.11007/10/2026323.000325.0006.833
51051港交摩通六十牛Ｃ牛證跌0.33008/10/2026218.000220.0002.278
51052港交摩通六十牛Ｄ牛證跌0.26508/10/2026248.000250.0002.836
51275港交摩通六十牛Ｅ牛證跌0.28508/10/2026240.000242.0002.637
51422港交法興六十牛Ｄ牛證跌0.25508/10/2026256.000258.0002.947
54257中芯摩通六十牛Ｃ牛證跌0.15708/10/202645.90046.5003.838
59849中芯摩通六十牛Ｄ牛證跌0.05008/10/202655.40056.00012.050
60877華虹摩通六十牛Ａ牛證跌0.20108/10/202686.20088.0005.249
62447華虹摩通六十牛Ｂ牛證跌0.09708/10/202696.20098.00010.876
65778港交中銀六十牛Ａ牛證跌0.22708/10/2026266.880268.8803.311
65861港交摩通六十牛Ａ牛證跌0.35008/10/2026206.000208.0002.147
67094港交匯豐六十牛Ｃ牛證跌0.23908/10/2026263.000265.0003.145
67161港交摩通六十牛Ｂ牛證跌0.34508/10/2026208.000210.0002.179
68093海油瑞銀六十牛７牛證跌0.09908/10/202618.75019.0004.752
68551港交摩通六十牛Ｊ牛證跌0.20808/10/2026276.500279.0003.613
69610中油瑞銀六十牛Ｇ牛證跌0.49508/10/20264.8505.0001.922
69703騰訊摩通六十牛９牛證跌0.08908/10/2026378.800382.0009.465
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 02/10/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

定期存款 | 港元定存加息戰升溫，東亞6個月港元定存高達3....

30/09/2026 20:02

貨幣攻略

習特會 | 央視：習近平為中美落實新定位指明方向路徑 （不斷...

25/09/2026 17:33

關稅戰

一場美國輸不起，但特朗普贏不了的戰爭

23/09/2026 16:41

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金