• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
17648美團法巴四八購Ａ認購不變0.01026/07/2024158.000200.735-46.840
19797遠能法興四八購Ａ認購跌0.01926/07/20249.16047.207-0.770
20662京東瑞銀四八購Ａ認購不變0.01026/07/2024117.870101.111-15.220
20677京東華泰四八購Ａ認購不變0.01026/07/2024117.870101.111-15.220
20863遠能瑞銀四八購Ａ認購跌0.01326/07/20249.17035.146-0.880
21266思摩摩通四八購Ａ認購跌0.02126/07/20248.89043.062-2.537
21360京東花旗四八購Ａ認購不變0.01026/07/2024117.680100.347-15.034
22411思摩瑞銀四八購Ａ認購不變0.01926/07/20248.89040.594-2.537
23188騰訊摩利四八購Ｂ認購升0.74026/07/2024279.990106.689+20.996
23391藥明麥銀四八購Ａ認購不變0.01026/07/202422.690336.097-114.867
23414藥明匯豐四八購Ａ認購不變0.01026/07/202422.690336.097-114.867
23427藥明國君四八購Ｂ認購不變0.01026/07/202422.740336.815-115.341
23842思摩匯豐四八購Ａ認購跌0.01026/07/20248.89028.909-2.537
10179特拉高盛四八購Ａ認購不變0.01029/07/2024280.000
12654株車麥銀四八購Ａ認購不變0.01529/07/202448.880297.618-68.552
12655小鵬麥銀四八沽Ａ認沽不變0.01329/07/202428.880110.747-10.311
13745美團麥銀四八購Ａ認購不變0.01529/07/2024228.880332.201-112.714
14054快手麥銀四八購Ａ認購不變0.01029/07/202488.880313.079-107.664
14055吉利麥銀四八購Ａ認購不變0.01029/07/202413.880266.298-77.041
15586吉利法巴四八購Ａ認購不變0.01029/07/202413.880266.298-77.041
15712美團麥銀四八購Ｂ認購不變0.02129/07/2024188.880290.915-75.539
16840中信麥銀四八購Ａ認購不變0.01529/07/202412.880264.321-81.664
17115錦欣麥銀四八購Ａ認購不變0.01629/07/20245.880455.010-145.000
17895騰訊法巴四八購Ａ認購不變0.01029/07/2024460.000107.930-29.797
17898阿里法巴四八購Ａ認購不變0.01129/07/2024105.000169.639-43.639
17901港交法巴四八購Ａ認購不變0.01029/07/2024350.000171.593-52.838
18173阿里法巴四八購Ｂ認購不變0.01029/07/202496.000134.468-31.327
18692快手法巴四八購Ａ認購不變0.01029/07/202488.880313.079-107.664
19244中壽法巴四八購Ａ認購不變0.01029/07/202413.800122.876-30.930
19790騰訊法巴四八購Ｂ認購不變0.01029/07/2024380.00039.556-7.223
19921兗礦法巴四八購Ａ認購跌0.01729/07/202411.308107.539-16.099
19922中油法巴四八購Ａ認購不變0.01029/07/20247.50043.245-10.132
20587中証法巴四八購Ａ認購不變0.01129/07/202418.000187.590-59.011
20726騰訊法巴四八購Ｃ認購升0.34029/07/2024320.00051.216+9.707
20934美團法巴四八購Ｂ認購不變0.01029/07/2024130.00093.628-20.818
21070海撈麥銀四八購Ａ認購不變29/07/202421.880-73.927
21430新發麥銀四八購Ａ認購不變0.01029/07/202413.880258.344-90.922
21659平安麥銀四八沽Ａ認沽不變0.01029/07/202428.88072.389-13.533
21710美團法巴四八購Ｃ認購升0.24529/07/202495.00049.756+11.710
21738友邦法巴四八購Ａ認購不變0.01029/07/202476.000138.388-47.002
21770快手麥銀四八沽Ａ認沽不變0.01629/07/202436.88077.757-13.832
21831港交法巴四八購Ｂ認購不變0.01029/07/2024280.00096.637-22.271
22282騰訊中銀四八購Ａ認購不變0.34029/07/2024320.00048.926+9.707
22536小米法巴四八購Ａ認購不變0.03629/07/202417.00067.720-3.912
22552小米摩通四八購Ａ認購不變0.01029/07/202417.02035.382-4.034
22573小米摩利四八購Ｂ認購跌0.01129/07/202417.02036.847-4.034
22576小米瑞銀四八購Ａ認購不變0.01729/07/202417.02045.083-4.034
22637小米法興四八購Ａ認購不變0.01429/07/202417.02041.063-4.034
22650中信麥銀四八購Ｂ認購不變0.01029/07/202410.180125.220-43.583
23073騰訊韓投四八購Ａ認購不變0.31529/07/2024320.20036.859+9.650
23192重汽麥銀四八購Ａ認購不變0.01029/07/202422.88056.419-9.736
23164中聯中銀四八購Ａ認購跌0.03030/07/20247.20031.111-5.417
23239贛鋒花旗四八購Ａ認購不變0.01030/07/202427.700172.305-64.685
24121美團星展四八沽Ｂ認沽不變0.01030/07/202488.83083.543-17.444
22357網易瑞銀四八沽Ａ認沽不變0.01431/07/202498.880138.150-31.381
23496中油匯豐四八沽Ａ認沽不變0.01531/07/20244.990100.695-26.725
24853龍湖匯豐四八購Ｂ認購不變0.01031/07/202414.900153.483-48.406
22733兗礦星展四八購Ａ認購不變0.01001/08/202416.331150.223-67.669
23020聯想摩利四八沽Ａ認沽跌0.02101/08/20249.29033.956-6.162
23429藥明瑞銀四八購Ｂ認購不變0.01001/08/202424.050250.954-127.746
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51451美團法興四七熊Ｂ熊證不變0.07826/07/2024146.100143.1002.759
60046阿里法興四七牛Ｂ牛證跌0.24926/07/202448.50050.0002.936
66105騰訊法興四七牛Ｃ牛證升0.22226/07/2024243.200246.0003.193
50517東甄瑞銀四七熊Ａ熊證升0.40529/07/202450.20048.0000.235
50952美團法興四七熊Ａ熊證不變0.08629/07/2024151.000148.0002.502
51518中行匯豐四七牛Ａ牛證跌0.10029/07/20242.4202.5003.380
53086建行匯豐四七牛Ａ牛證跌0.20329/07/20243.4003.5002.655
53617建行法興四七牛Ｇ牛證跌0.16229/07/20243.8003.9003.327
54123恒指法興四七牛Ｇ牛證不變0.38029/07/202413,408.00013,508.0004.479
54124恒指法興四七牛Ｄ牛證不變0.28529/07/202414,308.00014,408.0005.972
54167恒指瑞銀四七牛Ｘ牛證不變0.30029/07/202414,100.00014,200.0005.674
54192恒指瑞銀四七牛Ｙ牛證跌0.14329/07/202414,200.00014,300.0005.952
55124恒指瑞銀四七牛Ｌ牛證不變0.42029/07/202412,900.00013,000.0004.053
55143騰訊東亞四七牛Ｂ牛證升0.23029/07/2024245.000248.0003.082
55357恒指國君四七牛Ｃ牛證跌0.42029/07/202412,900.00013,000.0004.053
55413美團匯豐四七熊Ｂ熊證不變0.07329/07/2024143.000140.0002.948
56661小米法興四七牛Ａ牛證不變0.17329/07/20247.6008.0001.891
57419中移中銀四七牛Ａ牛證跌0.14129/07/202458.88059.8805.160
60040阿里法興四七牛Ａ牛證跌0.11829/07/202461.50063.0006.195
60545比迪中銀四七熊Ａ熊證跌0.05729/07/2024262.000258.0008.274
60917恒科匯豐四七熊Ａ熊證跌0.09629/07/20244,400.0004,300.0003.587
61168中油匯豐四七牛Ａ牛證不變0.22929/07/20244.5504.7002.974
62180友邦法興四七熊Ｃ熊證跌0.19129/07/202470.60070.0002.707
62534阿里東亞四七牛Ｃ牛證跌0.12929/07/202461.30062.8005.667
63893美團法興四七牛Ｅ牛證不變0.53029/07/202455.00058.0002.030
65504中移中銀四七牛Ｃ牛證跌0.11729/07/202461.28062.2806.218
65639美團匯豐四七牛Ｅ牛證不變0.51029/07/202457.00060.0002.110
66099阿里匯豐四七牛Ａ牛證跌0.10929/07/202462.50064.0006.706
66100美團匯豐四七牛Ｆ牛證不變0.53029/07/202455.00058.0002.030
66708京東法興四七牛Ｂ牛證升0.24729/07/202477.20080.0004.142
68798工行匯豐四七牛Ａ牛證跌0.13129/07/20243.0303.1303.290
68810工行法興四七牛Ｃ牛證跌0.12329/07/20243.1003.2003.504
68966美團匯豐四七牛Ｇ牛證不變0.49029/07/202459.00062.0002.196
69901恒指花旗四七牛Ｎ牛證跌0.13529/07/202415,678.00015,778.00012.608
51971中行法興四七牛Ａ牛證跌0.11530/07/20242.2702.3502.939
52208建行法興四七牛Ｆ牛證跌0.21330/07/20243.3003.4002.531
52213快手法興四七熊Ａ熊證升0.29030/07/202473.00070.0001.476
52600建行瑞銀四七牛Ａ牛證跌0.21230/07/20243.3203.4202.542
53527港交法興四七熊Ａ熊證升0.18430/07/2024322.000320.0002.489
54318港交摩利四七熊Ａ熊證升0.18730/07/2024320.000318.0002.449
54427工行法興四七牛Ｄ牛證跌0.09430/07/20243.4003.5004.585
54565建行法興四七牛Ｈ牛證跌0.14230/07/20244.0004.1003.796
56262友邦匯豐四七熊Ａ熊證跌0.24530/07/202475.60075.0002.110
58479友邦匯豐四七熊Ｂ熊證不變0.30030/07/202480.60080.0001.723
58645友邦法興四七熊Ｂ熊證跌0.24130/07/202475.60075.0002.145
64293騰訊摩利四七牛Ｂ牛證升1.01030/07/2024255.200258.0003.509
64521騰訊法興四七牛Ｗ牛證升0.19830/07/2024255.200258.0003.580
64942騰訊瑞銀四七牛Ｌ牛證升0.19830/07/2024257.200260.0003.580
67086阿里法興四七牛Ｎ牛證跌0.15830/07/202457.50059.0004.627
67666阿里法興四七牛Ｏ牛證跌0.09730/07/202463.50065.0007.536
52924美團花旗四八熊Ａ熊證跌0.07731/07/2024144.500141.5002.795
54618港交花旗四八熊Ｂ熊證升0.16431/07/2024310.800308.8002.793
64581招行花旗四八牛Ｃ牛證跌0.17531/07/202423.40023.8003.651
66497友邦花旗四八熊Ｄ熊證跌0.17531/07/202469.10068.5002.954
67304快手花旗四八牛Ａ牛證跌0.09631/07/202434.00037.0004.458
69642建行花旗四八牛Ｂ牛證跌0.17431/07/20243.7003.8003.098
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 26/07/2024 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別？靈靈法同你解構扶乩、標童、碟仙！

日圓再創新低，即上etnet睇邊間銀行唱Yen最抵

etnet賞意大利葡萄汽酒乙支 (名額40個)

從游說集團，窺探下任美國總統取向

26/07/2024 08:08

大國博弈

高息定存 | 工銀亞洲推98日存息最高4厘，188日3.95...

25/07/2024 16:33

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

夏天養生食療

消委會報告

山今養生智慧

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金