即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11946平安瑞銀九十購A認購升1.29015/10/201981.880+15.901
15923北汽麥銀九十購A認購不變0.02515/10/20195.18027.357-3.668
17160上電麥銀九十購A認購不變0.02015/10/20192.78080.540-11.151
17375鐵塔瑞通九十購A認購不變0.01015/10/20192.410157.503-27.801
19039騰訊高盛九十購H認購不變0.01015/10/2019426.080117.626-22.784
19095騰訊高盛九十購I認購不變0.01015/10/2019376.08070.769-12.519
19132騰訊中銀九十購C認購不變0.01015/10/2019376.08070.769-12.519
20602招行高盛九十購B認購不變0.01115/10/201943.93067.982-12.247
21243騰訊法興九十購G認購不變0.01015/10/2019376.08070.769-12.519
29162澳博瑞通九十購A認購不變0.01615/10/201910.600169.083-25.566
29739碧桂瑞銀九十購A認購不變0.01215/10/201913.880141.310-23.919
15020東亞瑞銀九十購A認購不變0.01016/10/201927.800173.645-33.957
18276中化高盛九十購A認購不變0.01216/10/20196.690137.172-30.344
18318中化中銀九十購A認購不變0.02016/10/20196.690150.414-30.344
20693鐵塔中銀九十沽C認沽升0.33016/10/20192.07056.485+15.942
28745華泰法興九十購B認購不變0.01016/10/201920.880221.990-40.134
14577盈富瑞信九十沽A認沽不變0.01117/10/201924.95053.029-10.020
15422盈富瑞銀九十沽A認沽不變0.01117/10/201925.05051.410-9.581
16760夏三中銀九十購A認購不變0.02017/10/201958.05096.660-22.997
17616騰訊摩通九十沽A認沽跌0.10017/10/2019337.87021.510+2.625
17666騰訊滙豐九十沽C認沽跌0.09217/10/2019337.80018.918+2.605
17712中移高盛九十購B認購不變0.01017/10/201979.99070.708-17.552
17753騰訊高盛九十沽B認沽跌0.09317/10/2019337.80017.256+2.605
18170華泰高盛九十購A認購不變0.01117/10/201917.490155.101-28.531
18269騰訊瑞信九十沽C認沽跌0.09317/10/2019337.80016.358+2.605
18372萬洲瑞銀九十購A認購不變0.01517/10/201910.670157.181-27.741
18760騰訊中銀九十沽B認沽跌0.09917/10/2019337.80021.782+2.605
18782騰訊高盛九十購F認購不變0.01017/10/2019395.20078.555-16.751
18786鐵塔中銀九十購B認購不變0.02017/10/20192.230134.448-21.973
19120騰訊摩通九十購E認購不變0.01017/10/2019395.05077.803-16.719
19807中化高盛九十購B認購不變0.01017/10/20195.71078.080-18.389
19948鐵塔法興九十購E認購不變0.01017/10/20192.230112.794-21.973
20007中化瑞信九十購B認購不變0.01317/10/20195.71082.210-18.389
20382騰訊法興九十沽F認沽跌0.09917/10/2019337.80022.994+2.605
20685騰訊瑞信九十購E認購不變0.01017/10/2019395.20078.136-16.751
20882友邦麥銀九十沽B認沽跌0.30017/10/201976.80024.983+3.646
21100騰訊瑞銀九十沽B認沽跌0.09517/10/2019337.80019.414+2.605
28917鐵塔摩通九十購A認購不變0.01017/10/20192.230112.794-21.973
29684中鐵滙豐九十購A認購不變0.01017/10/20196.190163.714-22.456
11062碧桂中銀九十購A認購不變0.02018/10/201912.900102.724-18.140
11809華泰瑞銀九十購A認購跌0.14218/10/201911.13056.397+12.309
11878農行法興九十購A認購不變0.01118/10/20194.230108.282-24.823
13756中海瑞銀九十購A認購不變0.01218/10/201938.130142.489-31.812
13824港鐵海通九十沽B認沽不變0.01018/10/201941.41026.510-5.047
14041中海高盛九十購A認購不變0.01118/10/201938.130140.164-31.812
14297瑞聲高盛九十購A認購不變0.01018/10/201973.930231.949-37.644
14308瑞聲瑞信九十購A認購不變0.01018/10/201973.930231.949-37.644
14453瑞聲滙豐九十購A認購不變0.01018/10/201973.930231.949-37.644
16602平安瑞銀九十購B認購不變0.01018/10/2019106.93042.287-11.250
16832平安高盛九十購A認購不變0.01018/10/2019106.98042.423-11.292
17060恒生海通九十購B認購不變0.01018/10/2019176.98054.400-8.521
17180平安中銀九十購A認購不變0.01018/10/2019106.93042.287-11.250
17409鐵塔高盛九十購B認購不變0.01018/10/20192.460134.770-29.268
17430復星高盛九十購A認購不變0.01018/10/201912.920126.282-22.601
17514復星摩通九十購A認購不變0.01018/10/201912.920126.282-22.601
17939海油高盛九十購A認購跌0.10018/10/201910.90055.668+8.440
17952吉利瑞銀九十沽B認沽升0.20518/10/201915.58051.857+13.222
17987國航摩通九十購A認購不變0.01618/10/201911.700204.450-38.974
17994騰訊高盛九十購C認購不變0.01418/10/2019444.640115.691-26.008
18003中移高盛九十購C認購不變0.01018/10/201978.83062.526-16.339
18033騰訊瑞信九十購B認購不變0.01018/10/2019450.380112.053-26.951
18060騰訊高盛九十購D認購不變0.01018/10/2019450.380112.053-26.951
18087中移中銀九十購C認購不變0.01018/10/201978.83062.526-16.339
18116中交高盛九十購A認購不變0.01518/10/20199.400137.934-34.787
18161中移法興九十購B認購不變0.01018/10/201978.83062.526-16.339
18210永利高盛九十購A認購不變0.01918/10/201924.930191.666-36.382
18258鐵塔摩通九十購D認購不變0.01218/10/20192.680165.823-35.075
18305滙豐摩通九十購A認購不變0.01018/10/201970.87060.660-15.408
18365鐵塔法興九十購D認購不變0.01018/10/20192.690162.777-35.316
18499鐵塔瑞信九十購E認購不變0.01018/10/20192.340121.470-25.641
18501滙豐高盛九十購A認購不變0.01018/10/201970.93060.906-15.480
18506瑞聲高盛九十購B認購不變0.01018/10/201956.93075.681-19.023
18590建行高盛九十購B認購不變0.01018/10/20197.01045.603-10.984
18594中行摩通九十購A認購不變0.01218/10/20193.79076.615-16.623
18613建行中銀九十購A認購不變0.02018/10/20197.01053.219-10.984
18642建行摩通九十購C認購不變0.01018/10/20197.00045.178-10.857
18646農行摩通九十購B認購不變0.01118/10/20193.69065.527-13.821
18671騰訊瑞通九十購B認購不變0.01618/10/2019450.400123.140-26.954
18679農行瑞信九十購A認購不變0.01518/10/20193.69070.624-13.821
18711碧桂摩通九十購B認購不變0.01318/10/201914.200123.264-25.634
18773建行法興九十購A認購不變0.01518/10/20197.01049.748-10.984
18887國信法興九十購B認購不變0.01318/10/20194.59094.631-21.786
18939滙豐瑞銀九十購A認購不變0.01318/10/201970.93064.071-15.480
19087交銀高盛九十購A認購不變0.01118/10/20196.89093.869-23.657
19567招行法興九十購B認購不變0.01718/10/201942.73051.366-9.782
19801國信高盛九十購A認購不變0.01418/10/20194.59096.096-21.786
20127華地高盛九十購A認購升0.02618/10/201937.55035.591-4.660
20249港交高盛九十購C認購不變0.01118/10/2019278.20072.817-14.809
20489招行摩通九十購B認購不變0.01018/10/201942.72045.121-9.761
20683南中摩通九十購B認購跌0.01918/10/201915.60021.796-2.179
21297銀河法興九十沽D認沽跌0.11618/10/201951.83028.771+0.830
21335金沙中銀九十購A認購不變0.02018/10/201946.930104.355-22.012
25265復星瑞銀九十購A認購不變0.01518/10/201912.520128.237-20.128
26164舜光瑞銀九十購A認購升0.33018/10/201983.930121.728+39.640
26659舜光摩通九十購A認購升0.33018/10/201983.930121.728+39.640
26765舜光中銀九十購A認購升0.33018/10/201983.930165.571+39.640
26976閱文滙豐九十購A認購不變0.01018/10/201966.930388.814-56.372
27414廣發瑞銀九十購A認購不變0.01318/10/201912.100172.056-29.174
28905IG瑞銀九十購A認購不變0.01218/10/201914.160412.472-64.760
29541平安法興九十購A認購不變0.02018/10/2019106.98049.227-11.292
29927廣發摩通九十購A認購不變0.01018/10/201912.100161.092-29.174
16140建行瑞信九十購A認購不變0.01021/10/20197.67068.032-18.644
16514銀河瑞通九十沽A認沽跌0.20321/10/201952.88045.766+2.799
17765騰訊中銀九十購A認購不變0.02021/10/2019450.200121.915-26.921
17784工行中銀九十購A認購不變0.02021/10/20196.60075.590-17.727
17868吉利瑞銀九十購A認購不變0.01321/10/201922.380163.802-39.589
17899華晨瑞信九十購A認購不變0.01521/10/20199.87373.451-12.894
18197中移瑞通九十購B認購不變0.01721/10/201978.80065.564-16.307
19308騰訊摩通九十購F認購不變0.01021/10/2019369.06041.893-10.855
20277港交法興九十沽B認沽不變0.37021/10/2019254.80035.535+6.986
20415招行法興九十沽C認沽跌0.02121/10/201937.25029.683-3.490
20992恒地瑞銀九十購A認購不變0.01021/10/201944.43662.592-15.947
21090港交高盛九十沽D認沽不變0.37021/10/2019254.80036.474+6.986
28413中壽海通九十購A認購不變0.08221/10/201918.00027.690+4.333
28576人保瑞銀九十購A認購不變0.01021/10/20194.19092.756-23.150
29388中芯法興九十購A認購不變0.05021/10/20199.88043.197-0.506
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51074騰訊高盛九十牛N牛證升0.04915/10/2019307.680310.18013.684
64618騰訊法興九十牛S牛證升0.63015/10/2019267.200270.0005.222
66441騰訊滙豐九十熊L熊證跌0.65016/10/2019391.380388.8804.991
68249友邦海通九十牛A牛證升0.04316/10/201970.20070.80018.625
60192平安法興九十牛D牛證升0.28017/10/201966.80067.5003.391
60311港交瑞通九十牛C牛證不變0.33517/10/2019206.100208.1007.063
61029平安法興九十牛R牛證升0.14117/10/201981.30082.0006.730
62398騰訊摩通九十牛G牛證升0.08217/10/2019290.400293.2008.024
63489騰訊摩通九十牛M牛證不變0.05617/10/2019302.400305.20011.750
63743騰訊法興九十牛N牛證升0.49517/10/2019282.200285.0006.646
64098騰訊摩通九十牛Q牛證升0.08717/10/2019287.200290.0007.651
64104騰訊摩通九十牛S牛證升0.10417/10/2019278.400281.2006.327
64106騰訊摩通九十牛T牛證升0.13417/10/2019263.400266.2004.910
68077騰訊瑞通九十牛A牛證升1.11017/10/2019217.300220.1002.995
68386南中瑞通九十牛C牛證不變0.21317/10/201913.29013.3907.174
57329中壽滙豐九十熊B熊證跌0.17918/10/201927.58027.1802.098
58888中行滙豐九十熊B熊證不變0.10218/10/20194.1604.0803.088
58928吉利滙豐九十熊B熊證不變0.52018/10/201918.78018.1802.596
59160騰訊滙豐九十熊D熊證跌0.80018/10/2019407.380404.8804.118
60234平安滙豐九十牛B牛證升0.18718/10/201976.28076.8805.078
60616長和滙豐九十熊B熊證跌0.31518/10/2019101.880100.3802.286
63838平安法興九十牛B牛證升0.27518/10/201967.30068.0003.451
64229海油滙豐九十熊B熊證不變0.27518/10/201914.58014.3804.305
67966農行滙豐九十熊B熊證跌0.09118/10/20194.0603.9803.457
67985招行滙豐九十牛A牛證升0.08918/10/201929.78030.2804.431
68110平安瑞銀九十牛B牛證升0.17218/10/201978.00078.6005.655
68117中壽瑞銀九十熊A熊證跌0.66018/10/201925.00024.4002.791
68126建行瑞銀九十熊A熊證跌0.16218/10/20197.8007.7003.811
68956建行滙豐九十熊A熊證跌0.23918/10/20198.5808.4802.583
69573銀河滙豐九十熊A熊證跌0.17818/10/201968.68067.8802.842
69633海油海通九十熊A熊證升0.45018/10/201916.20016.0002.717
66626平安法興九十牛F牛證升0.21721/10/201973.70074.4004.419
68103南中海通九十牛D牛證升0.18621/10/201913.40013.5008.304
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 15/10/2019 09:40
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱