即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
12506快手高盛一八購A認購不變0.01004/08/2021172.000202.004
13092快手東亞一八購A認購不變0.01304/08/2021458.000564.046
13128快手高盛一八購B認購不變0.01004/08/2021388.000493.947
13129快手高盛一八購C認購不變0.01004/08/2021338.000453.167
13157快手高盛一八購D認購不變0.01004/08/2021368.000478.438
13258銀河瑞信一八購A認購不變0.01004/08/202185.000195.438
13261郵銀瑞信一八購A認購不變0.01004/08/20217.280135.356
13266金軟瑞信一八購A認購不變0.01304/08/202185.000413.454
13276快手瑞信一八購G認購不變0.01004/08/2021325.000441.360
13285郵銀摩利一八購A認購不變0.01004/08/20217.280135.356
13318保協摩通一八購A認購不變0.07204/08/20214.140782.770
13319呷哺摩通一八購A認購不變0.01004/08/202128.280568.129
13334銀河法興一八購A認購不變0.01004/08/202184.880195.013
13345保協海通一八購B認購不變0.14504/08/20212.580908.130
13350藥康海通一八購A認購不變0.01304/08/2021202.33378.191
13351金斯海通一八購A認購不變2.33004/08/202115.080
15261綠藥海通一八購A認購不變0.01004/08/20216.380219.083
22699康控摩通一八購A認購不變0.01304/08/202115.43745.500
23402光環摩通一八購A認購不變0.01004/08/20215.890176.531
26081綠藥瑞信一八購A認購不變0.01004/08/20214.59071.635
26150聯想海通一八購A認購不變0.03504/08/20218.40071.181
17520明源摩利一八購A認購不變0.01305/08/202162.930371.846
11721騰訊高盛一八購D認購不變0.01106/08/2021856.380206.453
12509騰訊摩利一八購B認購不變0.01006/08/2021856.380203.664
12941快手瑞銀一八購G認購不變0.01006/08/2021400.880435.991
12969騰訊瑞銀一八購C認購不變0.01206/08/2021856.380209.081
13180新濠麥銀一八購A認購不變0.01009/08/202114.880113.401
18406藥康麥銀一八購A認購不變0.74009/08/2021115.733
18875長汽瑞信一八購A認購不變1.47009/08/202120.280208.958
19217航信麥銀一八購A認購不變0.01009/08/202122.880207.284
21757信藥摩通一八購A認購不變0.09709/08/202176.89058.952
11869網易瑞銀一八購A認購不變0.01010/08/2021196.880110.465
12929快手瑞銀一八購D認購不變0.01010/08/2021500.880400.698
13515申洲瑞信一八購A認購不變0.01310/08/2021220.88093.995
13516國藥瑞信一八購A認購不變0.12110/08/202120.28043.266
13518昆能瑞信一八購A認購不變0.15310/08/20216.23256.101
13520海田瑞信一八購A認購不變0.01010/08/202112.880244.648
13529中鐵瑞信一八購A認購不變0.01210/08/20214.18049.162
13536中重瑞信一八購A認購不變0.01010/08/202116.180219.127
13549復星瑞信一八購A認購不變0.01910/08/202113.880111.461
13598快手法興一八購D認購不變0.01010/08/2021588.000431.862
13610微盟海通一八購A認購不變0.01010/08/202132.880329.483
13627保協海通一八購C認購不變0.07610/08/20214.680606.317
13628快手摩通一八購G認購不變0.01210/08/2021433.330382.519
13710快手高盛一八購E認購不變0.01010/08/2021428.000369.313
13714快手高盛一八購F認購不變0.01010/08/2021468.000387.252
13915郵銀瑞銀一八購A認購不變0.01210/08/20217.380101.779
13937金軟瑞銀一八購A認購不變0.01010/08/202192.880297.938
13941快手瑞銀一八購J認購不變0.01010/08/2021608.880438.538
13943快手瑞銀一八購K認購不變0.01010/08/2021558.880422.078
13978快手摩通一八購J認購不變0.01010/08/2021555.550420.920
14039快手瑞信一八購H認購不變0.01010/08/2021550.000418.976
14043快手瑞信一八購I認購不變0.01810/08/2021600.000476.416
14044九毛瑞信一八購A認購不變0.01210/08/202143.880179.168
14058北汽瑞信一八購A認購不變0.02010/08/20213.15056.251
14070招金瑞信一八購A認購不變0.01010/08/20219.08098.776
14265快手瑞通一八購E認購不變0.01610/08/2021520.000438.749
17585平醫摩利一八購C認購不變0.01310/08/2021163.980278.688
18037平醫滙豐一八購C認購不變0.01210/08/2021163.980274.015
18192錦欣瑞銀一八購A認購不變0.01010/08/202126.330191.860
18335平醫瑞信一八購B認購不變10/08/2021163.980
19835海螺瑞銀一八購A認購不變0.01010/08/202166.850129.112
20087煤氣摩通一八購A認購不變0.27010/08/202111.543
20326信藥瑞信一八購A認購不變0.10410/08/202176.88057.692
21142聯想摩利一八購A認購不變0.02210/08/202111.600174.385
21578聯想海通一八購D認購不變0.01010/08/202111.600146.195
22403復星摩通一八購B認購不變0.01310/08/202113.860101.427
22521海螺法興一八購A認購不變0.01310/08/202166.850134.656
22787中芯麥銀一八購B認購不變0.01010/08/202135.880159.560
22924恒汽瑞通一八購A認購不變0.01010/08/202190.050708.676
23330港交摩利一八購A認購不變0.01010/08/2021690.00083.293
23574聯想高盛一八購A認購不變0.01010/08/202111.600146.195
23722聯想瑞信一八購B認購不變0.01510/08/202111.600159.334
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55151領展法興一八牛A牛證不變0.37504/08/202138.00039.0001.989
60384建行法興一八牛H牛證不變0.11104/08/20214.4004.5004.946
50467融創瑞通一八熊A熊證不變0.36505/08/202137.77136.2921.139
53142建行法興一八牛G牛證不變0.07105/08/20214.8004.9007.732
53931海油瑞通一八熊C熊證不變0.28505/08/202110.45010.1502.737
54465友邦瑞通一八熊B熊證不變0.14105/08/2021105.980105.3806.582
55036招行法興一八牛D牛證不變0.28005/08/202132.60033.0002.182
55152中行法興一八牛D牛證不變0.07505/08/20212.0202.1003.640
55153工行法興一八牛D牛證不變0.06405/08/20213.7503.8506.797
57230招行法興一八牛B牛證不變0.26505/08/202134.10034.5002.306
59566建行瑞通一八牛B牛證不變0.10505/08/20214.5304.6305.229
60284招行法興一八牛E牛證不變0.36005/08/202124.60025.0001.697
66957工行瑞銀一八牛A牛證不變0.07905/08/20213.5503.6505.506
56486中芯瑞銀一八熊C熊證不變0.10606/08/202136.00035.0002.401
59182建行滙豐一八牛A牛證不變0.13706/08/20214.1304.2304.007
61106小米瑞銀一八牛J牛證不變0.13206/08/202119.20019.6003.924
61797小米瑞銀一八牛F牛證不變0.18406/08/202116.60017.0002.815
61825建行瑞銀一八牛A牛證不變0.05506/08/20214.9005.0009.982
61839工行瑞銀一八牛B牛證不變0.04806/08/20213.9004.0009.063
62833中芯滙豐一八牛A牛證不變0.22906/08/202114.08015.0802.223
60699小米滙豐一八熊C熊證不變0.23409/08/202136.88036.3802.214
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 04/08/2021 08:45
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞櫻桃小丸子tote bag

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】