• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
23162比迪匯豐四乙購Ａ認購不變0.12805/12/2024249.08028.761+1.937
23799比迪瑞銀四乙購Ｂ認購不變0.11705/12/2024249.08070.413+1.937
24098比迪摩通四乙購Ｂ認購跌0.07205/12/2024249.08033.659+1.937
24296比迪國君四乙購Ａ認購跌0.06105/12/2024249.08025.664+1.937
26131比迪花旗四乙購Ａ認購不變0.12505/12/2024249.08032.466+1.937
18293李寧摩通四乙購Ｂ認購不變0.01006/12/202452.050538.646-224.906
18314李寧瑞銀四乙購Ｂ認購不變0.01006/12/202452.050538.646-224.906
18580李寧匯豐四乙購Ａ認購不變0.01006/12/202452.050538.646-224.906
19879李寧華泰四乙購Ａ認購不變0.01006/12/202452.050539.180-224.906
20469新地摩利四乙購Ａ認購不變0.01006/12/202488.05078.810-14.128
20968新地匯豐四乙購Ａ認購不變0.01006/12/202488.05078.810-14.128
21267新地摩通四乙購Ａ認購不變0.01006/12/202488.05078.810-14.128
21292新地瑞銀四乙購Ｂ認購不變0.01406/12/202488.05087.272-14.128
22036美團摩利四乙沽Ａ認沽不變0.01306/12/202469.950328.905-56.227
22071美團摩通四乙沽Ａ認沽不變0.02006/12/202469.950356.929-56.227
22102美團法興四乙沽Ａ認沽不變0.01006/12/202469.950314.168-56.227
22106美團瑞銀四乙沽Ａ認沽不變0.01806/12/202469.950349.579-56.227
22535美團國君四乙沽Ａ認沽不變0.01006/12/202469.950314.168-56.227
23445京東摩利四乙購Ａ認購跌0.43506/12/2024119.99087.076+14.901
23686美團高盛四乙沽Ａ認沽不變0.01506/12/202470.000337.378-56.195
23843協鑫匯豐四乙購Ａ認購不變0.01006/12/20241.610100.080-19.259
23877信光匯豐四乙購Ａ認購不變0.01006/12/20247.810362.639-131.065
23894協鑫摩通四乙購Ａ認購不變0.03406/12/20241.610150.180-19.259
23909信光摩通四乙購Ａ認購不變0.01006/12/20247.810362.639-131.065
23943信光瑞銀四乙購Ａ認購不變0.01006/12/20247.810362.639-131.065
24253協鑫摩利四乙購Ａ認購不變0.02106/12/20241.610121.997-19.259
24307協鑫瑞銀四乙購Ａ認購不變0.01706/12/20241.610113.643-19.259
24579理想華泰四乙購Ａ認購不變0.01006/12/2024138.100223.140-58.827
24600理想摩通四乙購Ｂ認購不變0.01006/12/2024138.100223.140-58.827
24786理想匯豐四乙購Ｃ認購不變0.01006/12/2024138.100223.140-58.827
24798理想瑞銀四乙購Ｂ認購不變0.01006/12/2024138.100223.140-58.827
24811理想法興四乙購Ｂ認購不變0.01106/12/2024138.100228.113-58.827
25615中海摩通四乙購Ａ認購不變0.01006/12/202420.010159.071-49.106
25664中海瑞銀四乙購Ａ認購不變0.01006/12/202420.010159.071-49.106
25733中核麥銀四乙購Ａ認購不變0.01006/12/20244.150172.151-55.431
10214日經摩利四乙購Ａ認購升0.03409/12/202439,500.00023.916
10215日經摩利四乙購Ｂ認購不變0.01009/12/202444,000.00049.649
10218日經摩利四乙沽Ａ認沽不變0.01209/12/202436,000.00052.176
10220日經摩利四乙沽Ｂ認沽不變0.01009/12/202434,000.00067.434
10232日經摩通四乙購Ａ認購不變0.01009/12/202450,000.00086.558
10233日經摩通四乙沽Ａ認沽不變0.01009/12/202435,820.00051.542
10235日經瑞銀四乙沽Ａ認沽不變0.01009/12/202433,830.00069.214
10236日經瑞銀四乙沽Ｂ認沽不變0.01009/12/202435,820.00051.542
10237日經瑞銀四乙沽Ｃ認沽不變0.01309/12/202438,000.00028.844
10238日經瑞銀四乙購Ａ認購不變0.01009/12/202450,000.00086.558
10266日經摩通四乙沽Ｂ認沽跌0.01209/12/202438,000.00028.934
10272日經摩通四乙購Ｂ認購不變0.01009/12/202442,000.00032.096
10346日經瑞銀四乙購Ｃ認購不變0.01109/12/202442,210.00034.845
10347日經瑞銀四乙購Ｄ認購不變0.03209/12/202439,697.00026.455
10353日經摩通四乙購Ｃ認購不變0.01009/12/202444,220.00051.378
17718中交匯豐四乙購Ａ認購不變0.02809/12/20245.23065.842-2.750
18138石藥麥銀四乙購Ａ認購不變0.01009/12/20248.380225.352-69.980
21623聯想匯豐四乙購Ａ認購不變0.01009/12/202413.500152.567-45.946
21682聯想法興四乙購Ａ認購不變0.01009/12/202413.500152.567-45.946
24892友邦摩利四乙購Ａ認購不變0.01009/12/202488.050144.361-56.394
24980友邦匯豐四乙購Ａ認購不變0.01009/12/202488.050144.361-56.394
24987友邦瑞銀四乙購Ａ認購不變0.01009/12/202488.050144.361-56.394
25056友邦華泰四乙購Ａ認購不變0.01009/12/202488.050144.361-56.394
25331騰訊匯豐四乙購Ｄ認購不變0.01009/12/2024506.50086.998-25.062
25334騰訊摩利四乙購Ｄ認購不變0.01009/12/2024506.50087.159-25.062
25350騰訊瑞銀四乙購Ｄ認購不變0.01009/12/2024506.50087.159-25.062
25380騰訊法興四乙購Ｃ認購不變0.01009/12/2024506.20086.976-24.988
25418騰訊星展四乙購Ｂ認購不變0.01009/12/2024506.20086.976-24.988
25438騰訊韓投四乙購Ｂ認購不變0.01009/12/2024506.50086.998-25.062
25511洛鉬匯豐四乙購Ａ認購不變0.01009/12/202410.020225.762-74.564
25567洛鉬摩通四乙購Ｂ認購不變0.01309/12/202410.020238.374-74.564
25582洛鉬瑞銀四乙購Ａ認購不變0.01009/12/202410.020225.762-74.564
25656阿里星展四乙購Ｂ認購不變0.01009/12/2024105.00084.160-28.283
25671中鋁星展四乙購Ａ認購不變0.01009/12/20248.880197.873-88.535
25726匯豐瑞銀四乙沽Ａ認沽不變0.01009/12/202459.39078.715-19.142
25758東金信證四乙購Ａ認購不變0.01009/12/202419.500170.723-49.083
25807神華匯豐四乙購Ａ認購不變0.01009/12/202446.040117.429-36.415
25944比迪瑞銀四乙購Ｃ認購不變0.01009/12/2024318.20084.079-25.276
26068比迪摩通四乙購Ｃ認購不變0.01009/12/2024318.20084.079-25.276
26126比迪匯豐四乙購Ｃ認購不變0.01009/12/2024318.20084.079-25.276
26631紫金華泰四乙購Ａ認購不變0.01009/12/202418.90099.413-27.876
28356華材麥銀四乙購Ａ認購不變0.01009/12/20245.080468.399-197.076
10304特拉法興四乙沽Ａ認沽不變0.01010/12/2024119.900
17527阿里匯豐四乙購Ｂ認購不變0.01010/12/202486.85047.834-6.109
20241阿里法巴四乙購Ａ認購跌0.01010/12/202486.85048.113-6.109
20307阿里花旗四乙購Ａ認購跌0.01010/12/202486.85048.113-6.109
20746阿里摩通四乙購Ｂ認購不變0.01010/12/202486.85048.113-6.109
20764阿里瑞銀四乙購Ｃ認購不變0.01010/12/202486.85048.113-6.109
21203阿里法興四乙購Ａ認購不變0.01010/12/202486.85048.113-6.109
21518百度瑞銀四乙購Ａ認購不變0.01010/12/2024155.100221.060-85.194
21571小鵬摩利四乙沽Ａ認沽跌0.05810/12/202454.95082.568+9.136
21603百度法興四乙購Ａ認購不變0.01010/12/2024155.100221.060-85.194
22891美團瑞銀四乙沽Ｂ認沽不變0.01010/12/202463.060279.284-60.538
23481美團摩利四乙購Ａ認購跌1.38010/12/202491.990148.751+42.434
23795小米瑞銀四乙沽Ａ認沽不變0.01010/12/202411.180263.354-61.973
24150小米摩利四乙購Ａ認購升1.25010/12/202416.800+42.857
24708京東摩利四乙購Ｂ認購跌0.07310/12/2024141.99041.327-0.702
25718匯豐摩利四乙沽Ａ認沽不變0.01010/12/202459.54066.549-18.938
25720華虹摩利四乙購Ａ認購不變0.01010/12/202427.990113.614-38.564
25771藥明花旗四乙購Ｃ認購跌0.10010/12/202415.80052.419+4.126
25940瑞聲瑞銀四乙購Ａ認購不變0.02010/12/202445.60072.265-19.060
25956瑞聲星展四乙購Ａ認購不變0.01010/12/202445.60061.744-19.060
26084匯豐國君四乙沽Ａ認沽不變0.01010/12/202459.54066.549-18.938
26103匯豐法興四乙沽Ａ認沽不變0.01210/12/202459.54068.773-18.938
26152瑞聲匯豐四乙購Ａ認購不變0.01010/12/202445.60061.744-19.060
26154藥明國君四乙購Ａ認購跌0.09910/12/202415.82052.745+4.005
26201瑞聲法興四乙購Ａ認購不變0.01810/12/202445.60070.421-19.060
26234瑞聲國君四乙購Ａ認購不變0.01510/12/202445.60067.457-19.060
26245瑞聲花旗四乙購Ａ認購不變0.02010/12/202445.60072.265-19.060
26422瑞聲法巴四乙購Ａ認購不變0.01510/12/202445.60067.457-19.060
26450瑞聲華泰四乙購Ａ認購不變0.01010/12/202445.60061.744-19.060
24420Ｓ金摩通四乙購Ｂ認購升0.08111/12/20241,868.50012.797+1.735
24450Ｓ金瑞銀四乙購Ｂ認購不變0.08711/12/20241,868.50015.233+1.735
25039騰訊摩利四乙購Ｃ認購不變0.01011/12/2024472.42052.979-16.647
25050騰訊瑞銀四乙購Ｃ認購不變0.01011/12/2024472.42052.979-16.647
25057騰訊花旗四乙購Ｃ認購不變0.01011/12/2024472.42052.979-16.647
25092騰訊國君四乙購Ｃ認購不變0.01011/12/2024472.42052.979-16.647
25123騰訊法興四乙購Ｂ認購不變0.01011/12/2024472.42052.979-16.647
25139騰訊匯豐四乙購Ｃ認購不變0.01011/12/2024472.42052.979-16.647
25184騰訊信證四乙購Ｂ認購不變0.01011/12/2024472.42052.979-16.647
25651兗礦摩通四乙沽Ａ認沽不變0.28011/12/202411.138127.212+20.541
25749東金瑞銀四乙購Ａ認購不變0.01011/12/202420.950157.730-60.168
25755東金匯豐四乙購Ａ認購不變0.01011/12/202420.950157.730-60.168
25765東金摩通四乙購Ａ認購不變0.01511/12/202420.950172.118-60.168
26394Ｓ金華泰四乙購Ａ認購升0.08411/12/20241,868.50013.801+1.735
26461華地摩通四乙購Ａ認購不變0.01411/12/202433.140119.586-41.624
26466華地瑞銀四乙購Ａ認購不變0.01211/12/202433.140115.848-41.624
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54243阿里瑞銀四乙牛Ｅ牛證跌0.23906/12/202458.50060.0003.425
63502阿里瑞銀四乙牛Ｌ牛證跌0.13810/12/202468.50070.0005.931
54258騰訊瑞銀四乙牛Ｈ牛證升0.23911/12/2024287.200290.0003.389
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 05/12/2024 12:04
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

【FOCUS】豪賭折射威權脆弱，尹錫悅去留牽動地緣

04/12/2024 13:32

大國博弈

高息定存 | 工銀亞洲新推38日4.08厘，集友3個月加至3...

02/12/2024 17:48

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處