即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19607昭衍麥銀二八購A認購跌0.03012/08/202254.914144.827-14.321
25445中鋁高盛二八購A認購不變0.01612/08/20225.500371.340-46.909
11021康龍麥銀二八購A認購不變0.01015/08/2022139.253339.944-56.374
11741紫金法興二八購A認購不變0.01115/08/202212.880166.080-26.242
12144紫金瑞信二八購A認購不變0.01015/08/202212.900162.630-26.357
13040騰訊國君二八購B認購不變0.02015/08/2022534.380230.695-43.074
13764紫金瑞銀二八購A認購不變0.01015/08/202212.900162.630-26.357
14457紫金摩通二八購A認購不變0.01015/08/202212.900162.630-26.357
15275紫金星展二八購A認購不變0.01015/08/202212.900162.630-26.357
16503招金麥銀二八購A認購不變0.01515/08/20229.990146.049-23.624
20881思摩瑞信二八購A認購不變0.01215/08/202233.930370.622-47.834
23927港交麥銀二八購B認購不變0.01015/08/2022505.880143.806-31.090
24125騰訊麥銀二八購C認購不變0.01015/08/2022483.880175.420-37.133
25040紫金高盛二八購A認購不變0.01015/08/202212.900162.630-26.357
26998思摩瑞銀二八購A認購不變0.01515/08/202233.930394.993-47.834
27379碧桂摩通二八購A認購不變0.01015/08/20227.770489.849-68.726
28347IG麥銀二八購A認購不變0.01015/08/20228.880457.500-65.428
28991美團匯豐二八購C認購不變0.01015/08/2022201.03068.892-10.909
11257騰訊匯豐二八購A認購不變0.01016/08/2022460.200133.972-33.898
11480紫金中銀二八購A認購不變0.02716/08/202212.900182.335-26.357
11632騰訊高盛二八沽A認沽跌0.37016/08/2022337.68061.505+9.915
15388藥明麥銀二八購B認購不變0.32016/08/202266.830308.818+6.015
16132美團瑞信二八沽B認沽不變0.01016/08/2022159.90059.138-12.008
20097青啤瑞銀二八購A認購跌0.01016/08/202282.98042.420-6.604
20560夏三瑞銀二八購A認購不變0.01416/08/202272.900121.759-31.605
20644石藥高盛二八購A認購不變0.01416/08/20229.20053.285-8.152
20681阿里法興二八沽A認沽跌0.18816/08/2022111.90052.483+16.979
25672中油星展二八購A認購不變0.01616/08/20225.250138.198-32.952
25843潤電摩利二八購A認購不變0.01416/08/202220.000160.726-32.200
26164金沙瑞銀二八購A認購不變0.01116/08/202230.880187.510-42.358
26167翰藥瑞銀二八購A認購不變0.01016/08/202220.880110.845-23.946
26364美團摩利二八購B認購不變0.01016/08/2022238.000111.010-24.748
26397金沙瑞信二八購A認購不變16/08/202231.880
26483美團瑞通二八購B認購不變0.01016/08/2022200.88057.327-10.842
28086美團摩利二八沽B認沽不變0.01016/08/2022159.90059.138-12.008
28435騰訊摩通二八沽B認沽跌0.36516/08/2022337.67057.569+9.912
28535華泰瑞信二八購A認購不變0.01216/08/202215.200129.182-29.342
28770華泰摩通二八購A認購不變0.01316/08/202215.200131.357-29.342
28834華泰瑞銀二八購A認購不變0.01216/08/202215.200129.182-29.342
28888騰訊國君二八購A認購不變0.01016/08/2022460.200133.972-33.898
29019騰訊高盛二八購A認購不變0.01016/08/2022460.000133.860-33.870
29175騰訊摩利二八購G認購不變0.01016/08/2022460.200133.972-33.898
29288騰訊瑞銀二八購C認購不變0.01016/08/2022460.200133.972-33.898
29503騰訊瑞信二八購D認購不變0.01016/08/2022460.200133.972-33.898
11024網易瑞銀二八沽A認沽不變0.01017/08/2022114.90097.000-24.195
11738網易法興二八沽A認沽不變0.01017/08/2022114.99096.734-24.098
12296百度瑞信二八購A認購不變0.01617/08/2022188.980139.458-27.823
12773阿里高盛二八購A認購不變0.01017/08/2022178.980226.891-48.095
13942九毛瑞信二八購A認購升0.09717/08/202218.20045.940+3.516
14055九毛瑞銀二八購A認購升0.09317/08/202218.20042.472+3.516
14091百度國君二八購A認購不變0.02017/08/2022180.100132.712-24.264
14358阿里瑞信二八購A認購不變0.01317/08/2022178.980239.594-48.095
14369阿里星展二八購A認購不變0.01617/08/2022178.980250.833-48.095
14499阿里瑞銀二八購A認購不變0.01017/08/2022178.980226.891-48.095
15022美團高盛二八購F認購不變0.03017/08/2022192.90062.680-7.154
15777阿里瑞信二八購B認購不變0.01017/08/2022160.100197.768-41.974
16009阿里高盛二八購B認購不變0.01017/08/2022160.000197.602-41.937
17074美團高盛二八購G認購不變0.01817/08/2022207.00076.492-13.478
19942昆能瑞銀二八購A認購不變0.01217/08/20228.010138.154-28.464
20828百度瑞銀二八購B認購跌0.01017/08/2022180.100110.710-24.264
21629中行瑞信二八沽A認沽不變0.01417/08/20222.59040.638-7.722
21798阿里瑞銀二八購B認購不變0.01017/08/2022160.100197.768-41.974
21802中行瑞銀二八沽A認沽不變0.01317/08/20222.59039.671-7.722
21939融創摩利二八購A認購不變0.02917/08/202212.860469.951-64.386
22857中行摩通二八沽A認沽不變0.01117/08/20222.59037.665-7.722
23182石藥瑞信二八購A認購不變0.01217/08/202210.900103.039-22.477
23306石藥瑞銀二八購A認購不變0.01017/08/202210.90098.710-22.477
23844中移瑞信二八購A認購不變0.01017/08/202262.93059.945-16.574
23931中移瑞銀二八購A認購不變0.01017/08/202262.93059.945-16.574
25376小米國君二八沽A認沽跌0.28017/08/202213.48051.165+9.941
25500海撈摩通二八購A認購不變0.01017/08/202234.040318.402-52.938
25561海撈瑞銀二八購A認購不變0.01017/08/202234.050318.486-52.952
25879金沙中銀二八購A認購不變0.02217/08/202228.250181.021-36.991
25939國材星展二八購A認購不變0.01017/08/202213.420179.739-42.250
26014金沙高盛二八購A認購不變0.01617/08/202228.250168.599-36.991
26061微創麥銀二八購A認購不變0.01017/08/202229.880133.184-32.731
26151國材瑞銀二八購A認購不變0.01017/08/202213.420179.739-42.250
26637美團摩利二八購C認購跌0.01217/08/2022188.88035.078-5.178
26774舜光法興二八購B認購跌0.01217/08/2022222.200205.545-44.554
26838舜光摩利二八購A認購不變0.01017/08/2022216.680191.851-43.142
26841長汽摩利二八購A認購不變0.01017/08/202223.280227.388-50.172
26907舜光瑞信二八購A認購不變17/08/2022222.200
26940騰訊瑞信二八購B認購不變0.01317/08/2022560.500181.736-45.727
27116吉利花旗二八購A認購不變0.13717/08/202217.00094.990+2.588
27149舜光匯豐二八購A認購不變0.01017/08/2022222.200198.261-44.554
27227舜光瑞銀二八購A認購不變0.01017/08/2022222.200198.261-44.554
27673長汽瑞通二八購A認購不變0.02017/08/202223.380263.003-50.385
27897長汽匯豐二八購A認購不變0.01017/08/202221.330205.526-45.617
28014舜光星展二八購A認購不變0.01017/08/2022217.080192.322-43.247
28017吉利海通二八購A認購升0.07617/08/202217.00042.269+2.588
28135長汽瑞信二八購B認購不變0.01017/08/202221.330205.526-45.617
28253石藥瑞通二八購A認購不變0.01017/08/202210.90098.710-22.477
28321吉利摩通二八購A認購升0.07617/08/202216.98041.136+2.709
28429長汽高盛二八購B認購不變0.01017/08/202221.330205.526-45.617
28434石藥摩通二八購A認購不變0.01017/08/202210.90098.710-22.477
28454長汽瑞銀二八購B認購不變0.01017/08/202221.330205.526-45.617
11141平醫摩通二八購A認購不變0.01318/08/202228.280120.034-28.925
11335平醫瑞銀二八購A認購不變0.01918/08/202228.380131.789-29.175
11522平醫瑞信二八購A認購不變0.01818/08/202228.380130.119-29.175
12420里康瑞通二八購A認購不變0.01018/08/20229.980279.731-53.206
13062里康中銀二八購A認購不變0.01018/08/202210.000280.243-53.300
13209華泥瑞銀二八購A認購不變0.01018/08/20228.290191.648-42.702
13432贛鋒高盛二八購A認購不變0.01018/08/202292.85799.195-20.523
13500北汽瑞信二八購A認購不變18/08/20223.370
13567北汽瑞銀二八購A認購不變0.01118/08/20223.370157.972-40.059
13587藥明瑞信二八沽A認沽不變0.01218/08/202252.470125.538-35.030
13673藥明瑞銀二八沽A認沽不變0.01018/08/202252.470119.840-35.030
13710藥明高盛二八購B認購不變0.03118/08/202273.38050.007-3.448
13910蒙牛瑞銀二八購A認購不變0.01018/08/202258.630148.817-41.839
14596比迪摩通二八購A認購跌0.07718/08/2022289.08041.857-0.789
14788藥明瑞信二八購B認購跌0.03718/08/202273.42056.434-3.500
14794比迪瑞信二八購B認購跌0.09018/08/2022289.08048.131-0.789
15113比迪瑞銀二八購B認購跌0.08618/08/2022289.08046.201-0.789
15235比迪高盛二八購C認購不變0.06318/08/2022289.08035.092-0.789
15552里康瑞銀二八購A認購不變0.01318/08/202210.000298.246-53.300
15593美團高盛二八購A認購不變0.01018/08/2022330.200257.841-45.760
15982美團瑞銀二八購A認購不變0.01018/08/2022330.200257.841-45.760
16025騰訊匯豐二八沽A認沽不變0.39018/08/2022485.515214.644+37.345
18126美團瑞信二八購A認購不變0.01018/08/2022330.200257.841-45.760
18251美團法興二八購A認購不變0.01018/08/2022330.200257.841-45.760
20812美團瑞通二八購A認購不變0.01018/08/2022330.200257.841-45.760
20948雅生瑞銀二八購A認購不變0.01018/08/202216.300217.955-47.485
21236華能摩通二八購A認購不變0.01318/08/20225.390171.551-32.839
22023雅生摩通二八購A認購不變0.01218/08/202216.300226.509-47.485
22419華能瑞通二八購A認購不變0.01518/08/20225.390178.494-32.839
22872中芯摩通二八沽A認沽不變0.01018/08/202215.54048.206-9.910
22974華能瑞銀二八購A認購不變0.01418/08/20225.390175.081-32.839
22977中芯瑞銀二八沽A認沽跌0.01018/08/202215.53048.433-9.981
23296金沙瑞銀二八沽A認沽跌0.04218/08/202217.16055.202-3.730
24300小米瑞銀二八購C認購不變0.01018/08/202219.210157.694-36.804
24715太科瑞銀二八購A認購不變0.01018/08/202291.960131.502-29.154
24880中油瑞信二八沽A認沽跌0.08818/08/20223.54030.847+0.565
24897太科瑞信二八購A認購不變0.01318/08/202291.960139.677-29.154
25036海油瑞信二八購A認購升0.31518/08/20228.59950.912+16.293
25108海油瑞銀二八購A認購升0.32518/08/20228.59968.911+16.293
25150翰藥瑞信二八購A認購不變0.01618/08/202219.93099.520-20.321
25454藥康麥銀二八購A認購不變0.01018/08/2022110.08071.955-12.927
25891新保瑞信二八購A認購不變0.01618/08/202228.870132.481-35.088
26173新保瑞銀二八購A認購不變0.01318/08/202228.870127.695-35.088
26863小米摩利二八購A認購不變0.01018/08/202215.50099.329-21.677
26909匯豐瑞信二八購B認購不變0.01518/08/202264.93073.574-18.990
26938騰訊瑞信二八購A認購不變0.01018/08/2022540.500158.844-43.719
27006美團瑞銀二八沽A認沽不變0.01018/08/2022148.58078.135-20.541
27144兗礦匯豐二八購A認購升0.42018/08/202223.855+18.005
27193阿里摩利二八購C認購不變0.01018/08/2022119.380108.567-22.181
27467阿里瑞銀二八購D認購不變0.01018/08/2022119.380108.567-22.181
27557阿里匯豐二八購B認購不變0.01018/08/2022119.380108.567-22.181
27578比迪瑞信二八沽A認沽不變0.01018/08/2022187.770136.252-52.740
27946比迪瑞銀二八沽A認沽不變0.01018/08/2022187.770136.252-52.740
28073阿里高盛二八購D認購不變0.01018/08/2022119.380108.567-22.181
28084中藥摩利二八購A認購不變0.01418/08/20225.190101.676-17.148
28132海油星展二八購A認購不變0.32518/08/20228.59968.911+16.293
28452中藥瑞銀二八購A認購不變0.01418/08/20225.210102.980-17.466
28616港交摩通二八購B認購不變0.01018/08/2022434.08075.897-19.692
28764比迪高盛二八購B認購升0.16118/08/2022279.00057.160+2.796
28968小米摩通二八購C認購不變0.01018/08/202215.52099.706-21.778
29118比迪瑞銀二八購A認購跌0.14318/08/2022279.08048.205+2.766
29177北汽摩利二八購A認購不變0.01418/08/20223.370165.355-40.059
29260中油摩利二八沽A認沽跌0.07718/08/20223.54026.515+0.565
29345美團匯豐二八購A認購不變0.01018/08/2022330.200257.841-45.760
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
52901阿里匯豐二八熊A熊證跌0.13518/08/2022158.380155.8801.376
52966美團摩通二八熊A熊證跌0.26518/08/2022308.000305.0001.352
54357阿里瑞通二八熊C熊證不變0.52018/08/2022140.000138.0001.787
55158中移瑞信二八牛B牛證升0.10318/08/202242.60043.2005.097
55987友邦瑞通二八牛I牛證升0.12418/08/202266.40067.0006.278
63127阿里摩通二八熊A熊證跌0.19018/08/2022185.800182.8000.978
64940比迪匯豐二八熊A熊證跌0.20218/08/2022381.880377.8802.840
65558比迪摩通二八熊A熊證跌0.15018/08/2022357.800352.8003.824
66136港交瑞通二八熊B熊證不變0.17218/08/2022427.500425.0004.053
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 12/08/2022 16:39

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【DIVA Channel】賞《線條下的香港.沈平鋼筆畫作》

【訂閱有賞】賞KFC $20電子現金券