即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11967阿里高盛四三購B認購不變0.01019/03/2024158.980376.657-123.601
12117阿里瑞銀四三購B認購不變0.01019/03/2024158.980376.657-123.601
12215阿里摩通四三購B認購不變0.01019/03/2024158.980376.657-123.601
13007阿里星展四三購B認購不變0.01019/03/2024158.980376.657-123.601
13744美團麥銀四三購B認購不變0.01019/03/2024199.990361.220-124.204
14082中壽摩利四三購A認購不變0.01219/03/202418.020275.922-91.295
14208舜光星展四三購A認購不變0.01019/03/2024120.100398.212-123.027
14310舜光摩通四三購A認購不變0.01019/03/2024120.100398.212-123.027
14383舜光瑞銀四三購A認購不變0.01019/03/2024120.100398.212-123.027
15002美團摩通四三購A認購不變0.01019/03/2024200.200361.568-124.439
15048美團瑞銀四三購A認購不變0.01019/03/2024200.200361.568-124.439
15217舜光法興四三購A認購不變0.01019/03/2024120.100398.212-123.027
15224百度摩利四三購A認購不變0.01019/03/2024200.200309.452-97.047
15363百度瑞銀四三購A認購不變0.01019/03/2024200.200309.452-97.047
15709美團麥銀四三購C認購不變0.01019/03/2024159.900284.264-79.260
15950阿里高盛四三購C認購不變0.01019/03/2024110.100243.079-54.852
15983阿里摩通四三購C認購不變0.01019/03/2024110.100243.079-54.852
15989百度高盛四三購A認購不變0.01019/03/2024200.200309.452-97.047
15993阿里麥銀四三購B認購不變0.01019/03/2024110.100243.079-54.852
16012阿里瑞銀四三購C認購不變0.01019/03/2024110.100243.079-54.852
16172中壽瑞銀四三購A認購不變0.01019/03/202418.020267.324-91.295
16368阿里瑞銀四三購D認購不變0.01019/03/2024125.100252.782-75.949
16438美團摩通四三購B認購不變0.01019/03/2024170.100306.121-90.695
16532中壽摩通四三購A認購不變0.01019/03/202418.020267.324-91.295
16581聯想摩利四三購A認購不變0.01819/03/20249.71041.744-3.188
16909阿里麥銀四三購C認購不變0.01019/03/2024100.100173.089-40.788
16958美團瑞銀四三購B認購不變0.01019/03/2024170.100306.121-90.695
16984工行摩通四三購A認購不變0.01019/03/20245.010109.044-27.806
17049阿里中銀四三購B認購不變0.01019/03/2024100.100173.089-40.788
17053阿里摩通四三購D認購不變0.01019/03/2024125.100252.782-75.949
17191美團高盛四三購A認購不變0.01019/03/2024170.100306.121-90.695
17223美團法興四三購A認購不變0.01019/03/2024170.000305.915-90.583
17230美團高盛四三購B認購不變0.01419/03/2024160.100306.579-79.484
17284中壽法興四三購A認購不變0.01119/03/202418.020271.733-91.295
17332美團瑞銀四三購C認購不變0.01019/03/2024160.100284.711-79.484
17362美團摩利四三購A認購不變0.01019/03/2024150.100261.365-68.274
17404美團摩通四三購C認購不變0.01019/03/2024150.100261.365-68.274
17431美團瑞銀四三購D認購不變0.01019/03/2024150.100261.365-68.274
17457美團法興四三購B認購不變0.01019/03/2024149.900260.875-68.049
17458聯想法興四三購A認購跌0.01219/03/20249.71034.241-3.188
17511美團高盛四三購C認購不變0.01019/03/2024150.100261.365-68.274
17522聯想摩通四三購A認購跌0.01419/03/20249.71036.808-3.188
17533聯想瑞銀四三購A認購跌0.01419/03/20249.71036.808-3.188
17537美團麥銀四三購D認購不變0.01019/03/2024149.990261.096-68.150
17620聯想匯豐四三購A認購跌0.01019/03/20249.70030.979-3.082
17643平安麥銀四三購A認購不變0.01019/03/202476.050280.917-117.908
17651小米麥銀四三購A認購不變0.48519/03/202412.520101.321+15.747
17694中移麥銀四三購A認購不變0.01019/03/202479.99081.302-21.105
17730中移瑞銀四三購A認購不變0.01019/03/202480.05081.558-21.196
17749匯豐摩利四三沽A認沽不變0.01019/03/202447.95095.338-19.412
17762阿里國君四三購A認購不變0.01019/03/2024100.100173.089-40.788
17782匯豐瑞銀四三沽A認沽不變0.01019/03/202447.95095.338-19.412
17787百度瑞銀四三購B認購不變0.01019/03/2024180.100272.755-77.264
17822匯豐摩通四三沽A認沽不變0.01019/03/202447.95095.338-19.412
17888匯豐星展四三沽A認沽不變0.01019/03/202447.95095.338-19.412
17894阿里花旗四三購B認購不變0.01019/03/2024125.100252.782-75.949
17907小米匯豐四三購A認購不變0.43019/03/202412.500+15.882
17923匯豐法興四三沽A認沽不變0.01319/03/202447.950100.226-19.412
17966小米國君四三購A認購不變0.42519/03/202412.520+15.747
17984騰訊匯豐四三沽A認沽升0.01419/03/2024284.28012.509-0.253
17987匯豐高盛四三沽A認沽不變0.01019/03/202447.95095.338-19.412
18011百度法興四三購A認購不變0.01019/03/2024180.100272.755-77.264
18012小米法興四三購A認購不變0.47019/03/202412.52052.150+15.747
18014小米高盛四三購A認購不變0.19319/03/202412.520+15.747
18016百度高盛四三購B認購不變0.01019/03/2024180.100272.755-77.264
18104阿里花旗四三購C認購不變0.01319/03/2024100.100183.751-40.788
18124阿里瑞銀四三購E認購不變0.01019/03/2024100.100173.089-40.788
18131阿里高盛四三購D認購不變0.01019/03/2024100.100173.089-40.788
18163阿里摩通四三購E認購不變0.01019/03/2024100.100173.089-40.788
18183聯想麥銀四三購A認購跌0.01019/03/20249.71031.572-3.188
18218中壽匯豐四三購A認購不變0.01619/03/202416.020250.259-70.064
18219百度匯豐四三購A認購不變0.01619/03/2024180.000301.962-77.165
18299百度國君四三購A認購不變0.01019/03/2024180.100272.755-77.264
18346工行花旗四三購A認購不變0.01619/03/20244.41069.116-12.500
18415阿里星展四三購C認購不變0.01019/03/2024125.100252.782-75.949
18417美團華泰四三購A認購不變0.01019/03/2024170.100306.121-90.695
18419阿里華泰四三購A認購不變0.01019/03/2024125.100252.782-75.949
18420美團麥銀四三購E認購不變0.01319/03/2024169.990323.304-90.572
18429阿里國君四三購B認購不變0.01019/03/2024125.100252.782-75.949
18430美團國君四三購A認購不變0.01019/03/2024170.100306.121-90.695
18447美團花旗四三購D認購不變0.01419/03/2024170.100328.864-90.695
18450百度匯豐四三購B認購不變0.01019/03/2024200.180309.418-97.028
18451阿里匯豐四三購C認購不變0.01619/03/2024125.100277.790-75.949
18460阿里高盛四三沽A認沽不變0.24819/03/202484.950+19.480
18485中壽法興四三購B認購不變0.01019/03/202416.020228.794-70.064
18526美團匯豐四三購B認購不變0.01019/03/2024160.100284.711-79.484
18546中移花旗四三購A認購不變0.01819/03/202480.05091.182-21.196
18561聯想花旗四三購A認購跌0.02019/03/20249.71044.135-3.188
18598騰訊摩利四三購B認購不變0.01019/03/2024400.200149.539-40.421
18640中化瑞銀四三購A認購不變0.01119/03/20246.210131.255-36.784
18720阿里摩通四三沽A認沽升0.27019/03/202484.95072.104+19.480
18747中壽瑞銀四三購B認購不變0.01019/03/202416.020228.794-70.064
18765阿里高盛四三購E認購不變0.01219/03/2024125.100261.862-75.949
18782中移法興四三購A認購不變0.01019/03/202480.00081.346-21.120
18887阿里法興四三購C認購不變0.01019/03/2024125.100252.782-75.949
18895港交法興四三購A認購不變0.01019/03/2024408.200222.966-71.801
18904百度花旗四三購A認購不變0.01619/03/2024180.100302.170-77.264
18908港交花旗四三購B認購不變0.01019/03/2024408.200222.966-71.801
18913阿里麥銀四三購D認購不變0.01519/03/2024125.100274.031-75.949
18987平安瑞銀四三購A認購不變0.01019/03/202476.050280.917-117.908
19003阿里中銀四三沽A認沽不變0.26019/03/202484.95072.104+19.480
19089百度摩通四三購A認購不變0.01219/03/2024180.100283.386-77.264
19193比迪瑞銀四三購B認購不變0.01019/03/2024300.200157.997-40.412
19198比迪華泰四三購A認購不變0.01019/03/2024300.200157.997-40.412
19204平安國君四三購A認購不變0.01719/03/202468.050269.543-94.986
19212比迪摩通四三購C認購不變0.01019/03/2024300.200157.997-40.412
19230阿里匯豐四三沽A認沽升0.24019/03/202484.960+19.494
19241平安摩利四三購A認購不變0.01119/03/202468.050251.643-94.986
19274比迪高盛四三購A認購不變0.01219/03/2024300.200163.965-40.412
19295平安瑞銀四三購B認購不變0.01019/03/202468.050248.091-94.986
19363港交匯豐四三購A認購不變0.01019/03/2024330.200151.102-38.973
19408港交摩利四三購B認購不變0.01119/03/2024330.200153.976-38.973
19412匯豐摩利四三購C認購不變0.01019/03/202465.05045.277-9.328
19415瑞聲摩利四三購A認購跌0.38519/03/202419.020147.704+15.278
19431比迪花旗四三購B認購不變0.01019/03/2024275.200125.975-28.718
19438騰訊瑞銀四三購D認購不變0.01019/03/2024400.200149.539-40.421
19448比迪匯豐四三購B認購不變0.01019/03/2024275.180125.947-28.709
19458港交國君四三購A認購不變0.01019/03/2024330.200151.102-38.973
19459匯豐國君四三沽A認沽不變0.01019/03/202447.95095.338-19.412
19466匯豐瑞銀四三購C認購不變0.01019/03/202465.05045.277-9.328
19467港交瑞銀四三購A認購不變0.01019/03/2024330.200151.102-38.973
19469中移瑞銀四三購B認購不變0.01019/03/202473.05048.682-10.598
19485騰訊高盛四三購D認購不變0.01119/03/2024400.200152.235-40.421
19487港交高盛四三購A認購不變0.01019/03/2024330.200151.102-38.973
19488比迪高盛四三購B認購不變0.01019/03/2024275.200125.975-28.718
19500中銀摩利四三購A認購不變0.01019/03/202422.05039.538-5.000
19501比迪瑞銀四三購C認購不變0.01019/03/2024275.200125.975-28.718
19508騰訊瑞銀四三購E認購不變0.01019/03/2024420.200166.221-47.439
19515比迪摩通四三購D認購不變0.01019/03/2024275.200125.975-28.718
19516港交摩通四三購A認購不變0.01019/03/2024330.200151.102-38.973
19517匯豐摩通四三購C認購不變0.01019/03/202465.05045.277-9.328
19536騰訊國君四三購A認購不變0.01019/03/2024399.800149.193-40.281
19552匯豐麥銀四三沽A認沽不變0.01019/03/202447.95095.338-19.412
19566騰訊星展四三購B認購不變0.01019/03/2024420.200166.221-47.439
19575瑞聲摩通四三購A認購跌0.38019/03/202419.020140.571+15.278
19578騰訊高盛四三購E認購不變0.01019/03/2024420.200166.221-47.439
19581中芯花旗四三購A認購不變0.01019/03/202421.050126.897-26.655
19584小米花旗四三購B認購跌0.18319/03/202414.02044.713+5.653
19600騰訊花旗四三購D認購不變0.01019/03/2024400.200149.539-40.421
19611瑞聲高盛四三購A認購不變0.36019/03/202419.020107.524+15.278
19631騰訊摩通四三購D認購不變0.01019/03/2024400.200149.539-40.421
19638小鵬匯豐四三購A認購不變0.01019/03/202498.720464.299-148.040
19665比迪匯豐四三購C認購不變0.01019/03/2024300.180157.973-40.402
19674騰訊法興四三購D認購不變0.01019/03/2024420.200166.221-47.439
19681比迪花旗四三購C認購不變0.01019/03/2024300.200157.997-40.412
19689攜程摩通四三購A認購不變0.01019/03/2024420.20097.816-22.937
19698匯豐國君四三購A認購不變0.01019/03/202465.05045.277-9.328
19741匯豐法興四三購C認購不變0.01019/03/202465.05045.277-9.328
19754瑞聲花旗四三購A認購跌0.38519/03/202419.020147.704+15.278
19769友邦華泰四三購A認購不變0.01019/03/202488.050160.341-53.397
19780小米瑞銀四三購A認購跌0.19319/03/202414.02055.097+5.653
19781攜程瑞銀四三購A認購不變0.01019/03/2024420.20097.816-22.937
19803京東國君四三購B認購不變0.01619/03/2024180.100241.885-68.949
19835騰訊法興四三購E認購不變0.01019/03/2024400.200149.539-40.421
19836瑞聲法興四三購A認購跌0.39519/03/202419.020161.251+15.278
19880友邦高盛四三購B認購不變0.01319/03/202488.050166.937-53.397
19930中移摩通四三購A認購不變0.01019/03/202473.05048.682-10.598
19957友邦摩利四三購B認購不變0.01019/03/202488.050160.341-53.397
19981比迪華泰四三購B認購不變0.01019/03/2024275.200125.975-28.718
20006友邦瑞銀四三購C認購不變0.01019/03/202488.050160.341-53.397
20017騰訊摩利四三購E認購不變0.01019/03/2024360.200111.925-26.386
20019友邦匯豐四三購B認購不變0.01019/03/202488.050160.341-53.397
20020中移匯豐四三購B認購跌0.01019/03/202480.05081.558-21.196
20027中化花旗四三購B認購不變0.01819/03/20245.01060.254-10.352
20033友邦摩通四三購B認購不變0.01019/03/202488.050160.341-53.397
20045中化匯豐四三購A認購不變0.01019/03/20245.01051.974-10.352
20100中油法興四三沽A認沽不變0.01019/03/20244.910111.827-23.281
20106騰訊高盛四三購F認購不變0.01019/03/2024360.200111.925-26.386
20123騰訊瑞銀四三購F認購不變0.01019/03/2024360.200111.925-26.386
20135騰訊華泰四三購C認購不變0.01019/03/2024360.200111.925-26.386
20137騰訊法興四三購G認購不變0.01019/03/2024360.200111.925-26.386
20143騰訊摩通四三購E認購不變0.01019/03/2024360.200111.925-26.386
20169騰訊花旗四三購G認購不變0.01119/03/2024360.200114.165-26.386
20181工行匯豐四三購A認購不變0.01519/03/20244.41067.973-12.500
20194騰訊國君四三購B認購不變0.01019/03/2024360.200111.925-26.386
20232騰訊星展四三購C認購不變0.01019/03/2024360.200111.925-26.386
20245阿里摩通四三購G認購不變0.01019/03/202490.050131.752-26.653
20256攜程匯豐四三購A認購不變0.03819/03/2024360.20058.347-5.383
20273攜程摩通四三購B認購不變0.01019/03/2024360.20035.313-5.383
20285攜程瑞銀四三購B認購跌0.01019/03/2024360.20035.313-5.383
20338中化瑞銀四三購B認購不變0.01019/03/20245.01051.974-10.352
20343比迪國君四三購B認購不變0.01019/03/2024275.200125.975-28.718
20356小米摩通四三購A認購跌0.17619/03/202414.02035.541+5.653
20359中化摩通四三購A認購不變0.01019/03/20245.01051.974-10.352
20375比迪摩利四三購A認購不變0.01019/03/2024275.200125.975-28.718
20376美團華泰四三購B認購不變0.01019/03/2024128.100172.135-43.610
20377中移華泰四三購A認購不變0.01019/03/202473.05048.682-10.598
20407中銀摩通四三購A認購跌0.02019/03/202422.05052.298-5.000
20502港交中銀四三購A認購不變0.01019/03/2024330.200151.102-38.973
20540工行麥銀四三購A認購不變0.02619/03/20244.41079.178-12.500
20545中移匯豐四三購C認購不變0.01019/03/202473.03048.578-10.568
20602平安麥銀四三購C認購不變0.01719/03/202455.050200.033-57.736
20659阿里瑞銀四三購G認購不變0.01019/03/202490.050131.752-26.653
20673中銀匯豐四三購A認購不變0.01119/03/202422.03040.462-4.905
20680中銀法興四三購A認購不變0.01919/03/202422.05051.115-5.000
20699中化華泰四三購A認購不變0.01019/03/20245.01051.974-10.352
20705美團摩利四三購C認購不變0.01019/03/2024128.100172.135-43.610
20755中移法興四三購B認購不變0.01019/03/202473.05048.682-10.598
20872阿里法興四三購E認購不變0.01019/03/202490.050131.752-26.653
20892匯豐花旗四三沽A認沽跌0.01019/03/202448.05094.569-19.244
20920美團瑞銀四三購G認購不變0.01019/03/2024140.100203.891-57.063
20962美團高盛四三購E認購不變0.01019/03/2024128.100172.135-43.610
21040友邦國君四三購A認購不變0.01019/03/202488.050160.341-53.397
21206瑞聲匯豐四三購A認購不變0.29519/03/202419.000+15.367
21223美團摩通四三購F認購不變0.01019/03/2024128.100172.135-43.610
21233阿里摩利四三沽A認沽升0.27519/03/202484.95053.131+19.480
21237美團瑞銀四三購H認購不變0.01019/03/2024128.100172.135-43.610
21284美團國君四三購B認購不變0.01019/03/2024128.100172.135-43.610
21405美團麥銀四三購G認購不變0.01519/03/2024128.080187.764-43.587
26849信光摩通四三購A認購不變0.01019/03/202410.790282.675-68.594
27602信光法興四三購A認購不變0.01019/03/202410.790282.675-68.594
12529比迪麥銀四三沽A認沽不變0.01020/03/2024180.80090.065-15.435
12853平醫法興四三購A認購不變0.01220/03/202438.930593.317-219.622
18872招金摩利四三購A認購不變0.01020/03/202412.640175.095-39.669
19606招金法興四三購A認購不變0.01020/03/202412.640175.095-39.669
20179招金匯豐四三購A認購不變0.01020/03/202412.630174.803-39.558
21142比電瑞銀四三購A認購不變0.01020/03/202454.050217.809-83.220
21344比電摩通四三購A認購跌0.01020/03/202454.050217.809-83.220
12239阿里法興四三購A認購不變0.01021/03/2024158.980326.127-123.601
12586恒指匯豐四三沽A認沽不變0.14721/03/202416,988.00055.495+2.774
13583恒指摩通四三沽A認沽升0.09721/03/202417,000.00022.551+2.847
14183恒指瑞銀四三沽A認沽升0.09921/03/202417,000.00028.025+2.847
14410阿里法興四三購B認購不變0.01021/03/2024110.100210.436-54.852
16233阿里中銀四三購A認購不變0.02021/03/2024125.100252.564-75.949
16278紫金中銀四三購A認購跌0.06121/03/202415.00044.133+2.344
16823理想摩利四三購A認購跌0.13421/03/2024115.00053.715+10.086
17004中投摩利四三購A認購不變0.01021/03/202410.900220.035-73.567
17348阿里匯豐四三購B認購不變0.01021/03/202490.000113.824-26.582
17407恒指摩通四三購A認購不變0.01021/03/202420,800.00096.467-25.836
17627恒指瑞銀四三購A認購不變0.01021/03/202420,800.00097.782-25.836
17631恒指中銀四三購A認購不變0.01021/03/202420,900.00098.011-26.441
17632恒指中銀四三沽A認沽升0.08721/03/202416,908.00024.660+2.290
17689恒指法興四三沽A認沽升0.08021/03/202416,915.00022.166+2.332
17916洛鉬法興四三購A認購跌0.13021/03/20245.67065.922+9.569
18024恒指法興四三購A認購不變0.01021/03/202420,904.00099.402-26.465
18103網易匯豐四三購A認購不變0.01021/03/2024200.00085.255-22.850
18107美團法興四三購C認購不變0.01021/03/2024160.000246.303-79.372
18215理想匯豐四三購A認購不變0.01021/03/2024201.500189.581-57.545
18274恒指匯豐四三購A認購不變0.01021/03/202420,888.00097.827-26.368
18344美團花旗四三購B認購不變0.01621/03/2024150.100252.436-68.274
18347港交花旗四三購A認購不變0.01021/03/2024330.200130.788-38.973
18404恒指摩通四三沽B認沽升0.24121/03/202418,000.00022.596+8.896
18414恒科匯豐四三購A認購不變0.01021/03/20244,700.000125.168-33.202
18416阿里摩利四三購B認購不變0.01221/03/2024102.000162.374-43.460
18448美團匯豐四三購A認購不變0.01321/03/2024170.100280.121-90.695
18489恒指花旗四三購A認購不變0.01021/03/202420,800.00097.782-25.836
18538恒科法興四三購A認購不變0.01021/03/20244,720.000126.563-33.769
18571恒科摩通四三購A認購不變0.01021/03/20244,723.500126.805-33.868
18602恒科瑞銀四三購A認購不變0.01021/03/20244,723.000126.771-33.854
18752恒指匯豐四三沽B認沽不變0.24421/03/202417,910.00064.194+8.352
18760恒指摩通四三購B認購不變0.01021/03/202422,200.000117.005-34.305
18788恒指花旗四三購B認購不變0.01021/03/202422,400.000120.148-35.515
18883恒指瑞銀四三購B認購不變0.01021/03/202422,200.000118.492-34.305
18943恒指匯豐四三購B認購不變21/03/202422,508.000-36.169
18956恒指瑞銀四三購C認購不變0.01021/03/202422,512.000121.680-36.193
18972恒指法興四三購B認購不變0.01021/03/202422,510.000121.653-36.181
19015恒指花旗四三沽A認沽升0.22421/03/202418,000.00024.088+8.896
19100恒指法興四三購C認購不變0.01021/03/202422,310.000120.028-34.971
19253恒指花旗四三沽B認沽升0.09021/03/202417,000.00020.845+2.847
19383恒指摩通四三購C認購不變0.01021/03/202419,000.00068.103-14.946
19398港交法興四三購B認購不變0.01021/03/2024330.200130.788-38.973
19505恒指瑞銀四三購D認購不變0.01021/03/202419,095.00069.887-15.521
19563恒指花旗四三購C認購不變0.01021/03/202418,400.00058.892-11.316
19564恒指花旗四三購D認購不變0.01021/03/202419,100.00070.233-15.551
19667騰訊匯豐四三購C認購不變0.01121/03/2024420.200146.384-47.439
19713中興匯豐四三購A認購不變0.01621/03/202432.280267.141-96.829
19721中海花旗四三沽A認沽升0.53021/03/202416.000+52.672
19804騰訊花旗四三購A認購不變0.01021/03/2024356.125139.676-24.956
19806中芯星展四三購A認購不變0.01021/03/202429.880218.827-79.783
19886恒指匯豐四三購C認購不變0.01021/03/202419,095.00069.887-15.521
19913騰訊摩通四三購A認購不變0.01021/03/2024356.201139.760-24.983
19926恒指摩通四三購D認購不變0.01021/03/202418,492.00060.811-11.873
19936平安摩利四三購B認購不變0.01321/03/202460.050189.542-72.063
19961新地瑞銀四三購A認購不變0.01021/03/202499.96089.636-30.411
20064平安瑞銀四三購C認購不變0.01021/03/202460.050181.720-72.063
20084騰訊匯豐四三購F認購不變0.01021/03/2024360.20096.857-26.386
20102恒指法興四三購D認購不變0.01021/03/202419,195.00072.000-16.126
20130恒指瑞銀四三購E認購不變0.01021/03/202418,492.00060.811-11.873
20141恒指法興四三購E認購不變0.01021/03/202418,492.00060.811-11.873
20165恒指中銀四三購B認購不變0.01021/03/202418,492.00060.811-11.873
20167阿里中銀四三購C認購不變0.02021/03/202490.050137.706-26.653
20188恒指匯豐四三購D認購不變0.01021/03/202418,488.00060.728-11.849
20588百度花旗四三購B認購不變0.01021/03/2024148.900151.396-46.555
20606百度瑞銀四三購C認購不變0.01021/03/2024148.900151.396-46.555
26789信光花旗四三購A認購不變0.01021/03/20249.000181.885-40.625
11570農行高盛四三購A認購不變0.24322/03/20243.00058.667+6.250
11612農行摩利四三購A認購跌0.14422/03/20243.08032.861+3.750
12696信藥摩通四三購A認購不變0.01022/03/202456.060171.825-44.485
12903友邦東亞四三購A認購不變0.01022/03/202498.000206.422-70.732
13196中行摩通四三購A認購跌0.05922/03/20243.16023.410+0.629
13487渣打法興四三購A認購不變0.01322/03/202489.800152.088-40.094
14106中鋁法興四三購A認購不變0.01222/03/20244.72058.726-6.787
14601比迪花旗四三沽A認沽不變0.01022/03/2024180.70079.712-15.482
15555S金星展四三購A認購不變0.01022/03/20241,668.00034.679-6.820
15638石藥花旗四三購A認購不變0.01022/03/20249.080145.902-41.433
15755濰柴法興四三購A認購跌0.20322/03/202413.38073.081+12.549
16065洛鉬摩利四三購A認購跌0.12822/03/20245.66052.267+9.729
16079舜光匯豐四三購A認購不變0.01222/03/2024120.000338.204-122.841
17085匯豐中銀四三購A認購不變0.01022/03/202469.88058.698-17.445
17140海螺花旗四三購A認購不變0.01022/03/202427.100167.713-57.193
17252騰訊中銀四三購A認購不變0.01022/03/2024433.330144.060-52.046
17519京東摩通四三購A認購不變0.01022/03/2024143.430136.117-34.550
17610美團花旗四三購A認購不變0.01022/03/2024128.000163.755-43.498
17741京東中銀四三購A認購不變0.01022/03/2024165.000180.402-54.784
17935小鵬法興四三購A認購不變0.01022/03/202454.000149.680-35.678
18463藥明國君四三購A認購不變0.01422/03/202448.050547.805-245.187
18709網易花旗四三沽A認沽不變0.01022/03/2024130.00090.875-20.147
18736小鵬華泰四三購A認購不變0.01022/03/202498.680378.884-147.940
18819理想法興四三沽A認沽不變0.01022/03/2024115.00066.527-10.086
18830中証摩通四三購A認購不變0.01522/03/202422.220166.556-58.037
18924東電麥銀四三購A認購不變0.01522/03/202414.880432.013-186.154
19002匯豐中銀四三沽A認沽不變0.01022/03/202454.00035.497-9.244
19128九毛摩通四三購A認購不變0.01122/03/202418.180416.325-210.239
19174網易法興四三購A認購不變0.01122/03/2024187.80074.177-15.356
19209周福摩通四三購A認購不變0.01122/03/202414.04081.247-15.461
19210安踏摩通四三購A認購不變0.01022/03/202494.94092.996-22.109
19607金沙匯豐四三購A認購不變0.01022/03/202433.000159.312-56.028
19703協鑫摩利四三購A認購升0.02122/03/20241.69098.908-16.552
19711華虹麥銀四三購A認購不變0.01722/03/202428.880216.545-72.727
19744中芯法興四三購A認購不變0.01022/03/202428.500193.339-71.480
19752協鑫花旗四三購A認購不變0.02022/03/20241.69097.238-16.552
19847騰訊匯豐四三購D認購不變0.01022/03/2024400.200122.002-40.421
19853騰訊中銀四三購B認購不變0.01022/03/2024360.20091.283-26.386
19870新地摩通四三購A認購不變0.01022/03/202496.96076.410-26.497
20039協鑫法興四三購A認購不變0.01022/03/20241.69078.343-16.552
20253港交匯豐四三購B認購不變0.01022/03/2024310.880105.426-30.842
20389碧務花旗四三購A認購不變0.01322/03/202438.880899.092-610.786
20793港交中銀四三購B認購不變0.01022/03/2024311.080105.621-30.926
21125騰訊花旗四三沽A認沽升0.25522/03/2024403.84091.030+41.698
22154騰訊法興四三沽A認沽不變0.25022/03/2024403.84095.535+41.698
22306騰訊摩利四三購G認購跌0.06722/03/2024285.10035.115-0.035
22313騰訊摩通四三購F認購跌0.03222/03/2024294.59036.830-3.365
26645阿里匯豐四三購A認購不變0.01022/03/202477.88071.527-9.536
27807阿里花旗四三購A認購不變0.01022/03/202477.93071.816-9.606
28914信光花旗四三購B認購不變0.01022/03/202410.790230.699-68.594
29592友邦匯豐四三購A認購不變0.01522/03/2024100.910233.944-75.801
11388農行麥銀四四購A認購跌0.32525/03/20242.90047.507+9.375
11544藥明麥銀四四購A認購不變0.01025/03/202488.880532.296-538.506
11893騰訊麥銀四四購A認購不變0.01025/03/2024564.000170.231-97.895
12229申洲麥銀四四購A認購不變0.01325/03/2024127.880226.004-90.866
12550華虹匯豐四四購A認購不變0.01025/03/202433.930267.470-102.931
13368港交麥銀四四購A認購不變0.01025/03/2024466.660173.602-96.406
15517華醫麥銀四四購A認購不變0.01025/03/20249.880311.532-154.639
15725航信麥銀四四購A認購不變0.01225/03/202419.880238.066-118.462
16161小米麥銀四四沽A認沽不變0.01025/03/202410.000118.609-32.705
16397碧務麥銀四四購A認購不變0.01025/03/202437.880668.843-592.505
16411騰訊中銀四四沽A認沽升0.05625/03/2024284.44027.414-0.196
16574永利摩利四四購A認購不變0.01025/03/20249.350134.426-39.970
16628中險麥銀四四購B認購跌0.05025/03/202410.38027.174+0.384
16632國藥麥銀四四購A認購不變0.01525/03/202433.880153.592-66.078
16925華虹麥銀四四購A認購不變0.01025/03/202433.880267.100-102.632
17650銀河麥銀四四購A認購不變0.01925/03/202468.880152.682-73.283
17705中金麥銀四四購A認購不變0.01525/03/202416.980185.107-69.970
18135匯豐麥銀四四購A認購不變0.01025/03/202470.38048.596-18.286
18238小米中銀四四購A認購跌0.43025/03/202412.88071.219+13.324
18467騰訊麥銀四四購B認購不變0.01525/03/2024450.880118.217-58.204
18495騰訊麥銀四四沽A認沽升0.08325/03/2024280.88027.919-1.446
18496港交麥銀四四購C認購不變0.01625/03/2024350.880108.177-47.677
18844騰訊麥銀四四購C認購不變0.01725/03/2024400.00094.732-40.351
18910理想麥銀四四購A認購不變0.01625/03/2024240.880201.893-88.335
19082比迪麥銀四四購A認購不變0.01025/03/2024330.000110.938-54.350
19083京東麥銀四四購A認購不變0.01025/03/2024190.000156.376-78.236
19114友邦麥銀四四購B認購不變0.01025/03/202490.000109.183-56.794
19115紫金麥銀四四購A認購跌0.07825/03/202415.50036.975-0.911
19120領展中銀四四購A認購不變0.01025/03/202446.88069.537-31.133
19121騰訊中銀四四購A認購不變0.01025/03/2024398.00096.438-39.649
19523比迪華泰四四沽A認沽不變0.01025/03/2024188.88042.882-11.656
19864新地麥銀四四沽A認沽不變0.01025/03/202461.88059.442-19.269
19866新地麥銀四四購A認購不變0.01025/03/202499.99067.678-30.450
19914建行麥銀四四購A認購不變0.02625/03/20245.07033.915-7.188
20212中信麥銀四四購A認購不變0.01025/03/20249.88055.841-23.655
20226金斯麥銀四四購A認購不變0.01725/03/202440.350380.358-159.319
20879中芯中銀四四購B認購不變0.02025/03/202429.930189.784-80.084
22285騰訊國君四四購B認購跌0.04025/03/2024294.59733.138-3.367
25784信光麥銀四四購A認購不變0.01625/03/202410.770207.877-68.281
27313騰訊法巴四四購A認購跌0.04025/03/2024294.39732.837-3.297
27314藥明法巴四四購A認購不變0.01025/03/202448.000405.847-244.828
27355阿里法巴四四購A認購不變0.01025/03/202477.90057.236-9.564
27421石藥法巴四四購A認購不變0.01525/03/202411.800193.369-83.801
27425騰訊法巴四四購B認購跌0.07425/03/2024284.90030.335+0.035
27856石藥麥銀四四購A認購不變0.02325/03/202411.880256.470-85.047
27876中海麥銀四四購A認購不變0.01325/03/202419.880203.205-89.695
28544石藥匯豐四四購A認購不變0.01025/03/202411.900207.921-85.358
29127平醫麥銀四四購A認購不變0.01525/03/202438.880443.804-219.212
29287友邦麥銀四四購A認購不變0.01025/03/2024101.010172.338-75.976
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54993騰訊瑞銀四三牛A牛證跌0.07819/03/2024247.200250.0007.308
59642騰訊瑞銀四三熊J熊證升0.21119/03/2024390.000387.0002.701
52190友邦中銀四三牛A牛證不變0.02422/03/202457.40058.00023.917
50057騰訊法興四三熊E熊證不變0.35525/03/2024462.800460.0001.606
53403阿里法興四三熊E熊證升0.35025/03/2024106.500105.0002.031
56438藥明法興四三熊A熊證升0.44025/03/202458.50057.0000.316
56481中移法興四三熊D熊證不變0.11725/03/202477.60077.0005.645
60720騰訊法興四三熊N熊證升0.16725/03/2024368.000365.0003.413
61082騰訊摩利四三熊G熊證不變0.16625/03/2024371.000368.0003.434
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 19/03/2024 16:39
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!