• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
14321騰訊摩利六六購Ａ認購不變0.01017/06/2026500.50086.592-12.371
14490騰訊瑞銀六六購Ａ認購不變0.01017/06/2026500.50086.592-12.371
14612騰訊摩通六六購Ａ認購不變0.01017/06/2026500.50086.592-12.371
15606騰訊花旗六六購Ａ認購不變0.01017/06/2026500.50086.592-12.371
16136騰訊法興六六購Ｂ認購不變0.01017/06/2026500.50086.592-12.371
16242騰訊中銀六六購Ｂ認購不變0.01017/06/2026500.50086.592-12.371
18386騰訊星展六六購Ｂ認購不變0.01017/06/2026500.50086.592-12.371
19621商湯摩利六六購Ａ認購不變0.01017/06/20263.780338.323-152.000
19874夏三麥銀六六購Ａ認購不變17/06/202660.888-2.609
24466優必摩通六六購Ａ認購不變0.01017/06/2026168.900206.977-56.100
25248友邦摩利六六沽Ａ認沽不變0.01017/06/202669.99033.879-6.742
25316友邦花旗六六沽Ａ認沽不變0.18617/06/202669.95097.544-6.795
26569百度花旗六六購Ｂ認購不變0.01017/06/2026145.980119.214-30.107
26664百度摩通六六購Ｂ認購不變0.02117/06/2026145.980141.744-30.107
26830百度摩利六六購Ｂ認購不變0.01017/06/2026145.980119.214-30.107
26832百度瑞銀六六購Ｂ認購跌0.01017/06/2026145.980119.214-30.107
26904百度法巴六六購Ｂ認購不變0.01917/06/2026145.980138.183-30.107
14425中芯法巴六六沽Ａ認沽不變0.01018/06/202662.800100.326-17.096
14530阿里摩利六六購Ｂ認購不變0.01018/06/2026190.100234.785-77.830
14611阿里摩通六六購Ｂ認購不變0.01018/06/2026190.100234.785-77.830
14620阿里法巴六六購Ａ認購不變0.01018/06/2026189.900234.465-77.643
14724阿里中銀六六購Ａ認購不變0.01018/06/2026190.100234.785-77.830
15286阿里法興六六購Ｂ認購不變0.01018/06/2026190.100234.785-77.830
15326阿里花旗六六購Ｂ認購不變0.01018/06/2026190.100234.785-77.830
15374阿里瑞銀六六購Ｂ認購不變0.01018/06/2026190.100234.785-77.830
15673阿里信證六六購Ａ認購不變0.01018/06/2026190.100234.785-77.830
15954中芯瑞銀六六沽Ａ認沽不變0.01018/06/202662.760100.581-17.149
17084百度華泰六六購Ａ認購不變0.01018/06/2026168.980156.822-50.606
17334Ａ中瑞銀六六購Ａ認購跌0.21418/06/202616.59040.224+5.524
17474百度信證六六購Ａ認購不變0.01018/06/2026168.980156.822-50.606
17490百度中銀六六購Ａ認購不變0.01018/06/2026168.980156.822-50.606
17739阿里中銀六六購Ｂ認購不變0.01018/06/2026118.98071.948-11.300
17839新地華泰六六購Ａ認購跌0.01318/06/2026116.26018.986-1.449
17919新地匯豐六六購Ａ認購不變0.25518/06/2026116.260199.273-1.449
17972百度國君六六購Ａ認購不變0.01018/06/2026168.980156.822-50.606
18707申洲華泰六六購Ａ認購不變0.01018/06/202681.930269.730-92.053
18835騰訊麥銀六六購Ａ認購不變0.01118/06/2026800.888189.324-79.813
18935Ａ中華泰六六購Ａ認購跌0.19818/06/202616.59022.854+5.524
19175新地摩通六六購Ａ認購跌0.02018/06/2026116.26024.624-1.449
19203新地瑞銀六六購Ａ認購不變0.09918/06/2026116.26083.861-1.449
19581紫金華泰六六購Ａ認購跌0.43518/06/202629.01080.121+12.356
19629藥康摩利六六購Ｂ認購不變0.01018/06/2026163.690137.346-33.624
19704藥康法興六六購Ａ認購不變0.01018/06/2026163.690137.346-33.624
19806藥康信證六六購Ｂ認購不變0.01218/06/2026163.680143.651-33.616
19954阿里國君六六購Ａ認購不變0.01018/06/2026118.98071.948-11.300
20405百度法興六六購Ａ認購不變0.01018/06/2026168.980156.822-50.606
20407百度摩通六六購Ａ認購不變0.01018/06/2026168.980156.822-50.606
20427百度瑞銀六六購Ａ認購不變0.01018/06/2026168.980156.822-50.606
20464百度中銀六六購Ｂ認購不變0.01018/06/2026132.98080.164-18.521
20524阿里國君六六購Ｂ認購不變0.01018/06/2026190.100234.785-77.830
20676阿里星展六六購Ｂ認購不變0.01018/06/2026190.100234.785-77.830
21132百度花旗六六沽Ａ認沽跌0.04218/06/2026115.08037.994+2.567
21281中芯中銀六六沽Ａ認沽不變0.01018/06/202662.760100.581-17.149
21389有礦麥銀六六購Ａ認購不變0.01018/06/202622.580181.782-55.939
21412中芯法興六六沽Ａ認沽不變0.01018/06/202662.760100.581-17.149
21539小鵬華泰六六沽Ａ認沽升0.25018/06/202678.630101.881+47.385
21610遠海摩通六六購Ａ認購不變0.02318/06/202616.898106.788-22.449
21646中芯花旗六六沽Ａ認沽不變0.01018/06/202662.760100.581-17.149
22053港交法興六六購Ａ認購不變0.01218/06/2026600.499158.349-56.625
22276小鵬信證六六沽Ａ認沽升0.25018/06/202678.730+47.573
22381小鵬摩利六六沽Ａ認沽升0.25018/06/202678.63097.897+47.385
22465鐵塔信證六六購Ａ認購不變0.01018/06/202613.608148.217-44.000
22561鐵塔瑞銀六六購Ａ認購不變0.01018/06/202613.610148.268-44.021
22606藥康麥銀六六購Ａ認購不變0.01818/06/2026158.359122.570-29.273
22958中芯華泰六六沽Ａ認沽不變0.01018/06/202662.760100.581-17.149
23138五礦華泰六六購Ｂ認購不變0.01018/06/202610.21887.893-19.230
23457百度匯豐六六購Ａ認購不變0.01018/06/2026168.980156.822-50.606
23902眾安法興六六購Ａ認購不變0.01018/06/202621.020259.677-93.733
24021海撈花旗六六購Ａ認購不變0.01618/06/202616.010165.728-36.838
24111江銅摩利六六沽Ａ認沽不變0.01118/06/202629.98095.583-20.224
24147江銅華泰六六沽Ｃ認沽不變0.01018/06/202629.98093.716-20.224
24189龍湖摩利六六購Ａ認購不變0.01018/06/202614.698281.840-95.193
24332聯想華泰六六購Ｂ認購跌3.01018/06/20269.930334.661+60.088
24352聯想摩利六六購Ｂ認購跌2.99018/06/20269.930333.563+60.088
24356瑞聲摩利六六購Ｃ認購不變0.01618/06/202652.05035.949-6.485
24396瑞聲瑞銀六六購Ｃ認購跌0.01418/06/202652.05034.580-6.485
24429比迪華泰六六沽Ａ認沽不變0.01018/06/202671.83051.525-12.295
24559聯想匯豐六六購Ｃ認購不變3.35018/06/20269.930744.996+60.088
24618比迪法巴六六沽Ａ認沽不變0.01418/06/202671.83055.088-12.295
24918華虹花旗六六購Ｂ認購升0.24318/06/2026134.80046.958+15.327
24976瑞聲國君六六購Ｃ認購跌0.01018/06/202652.05031.561-6.485
25085瑞聲匯豐六六購Ｂ認購跌0.01018/06/202652.05031.561-6.485
25301泡瑪國君六六沽Ａ認沽升0.18318/06/2026188.90054.526+10.274
25545聯想信證六六購Ｃ認購跌2.99018/06/20269.918326.224+60.137
25581華虹法興六六購Ｃ認購升0.25018/06/2026134.80076.806+15.327
26803阿里信證六六購Ｃ認購不變0.01218/06/2026118.78076.004-11.113
28814新地花旗六六購Ａ認購跌0.01418/06/2026116.26019.810-1.449
29036阿里摩通六六購Ａ認購不變0.01018/06/2026118.98071.948-11.300
29047阿里摩利六六購Ａ認購不變0.01018/06/2026118.98071.948-11.300
29057阿里瑞銀六六購Ａ認購跌0.01018/06/2026118.98071.948-11.300
29093阿里花旗六六購Ａ認購不變0.01218/06/2026118.98076.753-11.300
29154阿里匯豐六六購Ａ認購不變0.01018/06/2026118.98071.948-11.300
14733阿里華泰六六購Ａ認購不變0.01022/06/2026190.100221.338-77.830
15728騰訊信證六六購Ａ認購不變0.01022/06/2026488.00065.643-9.564
15732藥康信證六六購Ａ認購不變22/06/202683.590+31.763
16710新地法興六六購Ａ認購跌0.02422/06/2026116.26026.121-1.449
17301新發華泰六六購Ａ認購跌0.26022/06/20265.99063.550+17.720
17397Ｓ金法興六六沽Ａ認沽不變0.01022/06/20261,999.490142.609-35.749
18526中軟麥銀六六購Ａ認購不變0.01522/06/20268.354368.909-147.893
19739華虹華泰六六購Ａ認購升1.72022/06/202672.800178.750+54.271
20512阿里國君六六沽Ａ認沽不變0.22722/06/2026129.90067.682+21.515
20535阿里星展六六沽Ａ認沽不變0.22922/06/2026129.90059.789+21.515
20573阿里匯豐六六沽Ａ認沽不變0.22722/06/2026129.90067.682+21.515
20584阿里中銀六六沽Ａ認沽不變0.22722/06/2026129.90067.682+21.515
21091電子麥銀六六購Ａ認購不變0.01222/06/202616.88898.527-17.196
21717復醫華泰六六購Ａ認購不變0.01022/06/202632.000240.942-103.046
21726招行中銀六六購Ａ認購不變0.01722/06/202665.680112.252-35.646
22305京物中銀六六購Ａ認購不變0.01322/06/202616.480134.477-32.369
22443招行華泰六六購Ａ認購不變0.01022/06/202665.730102.259-35.750
23134人保華泰六六購Ａ認購不變0.01022/06/20268.800143.324-60.584
23540中行摩通六六沽Ａ認沽不變0.01022/06/20264.01099.611-24.624
23919小米瑞銀六六購Ｂ認購不變0.01022/06/202655.820242.166-119.591
24230美高信證六六購Ｂ認購不變0.01422/06/202616.150170.203-55.738
24271騰訊花旗六六購Ｄ認購不變0.01022/06/2026828.500184.248-86.013
24289美高華泰六六購Ａ認購不變0.01022/06/202616.170159.825-55.931
24327騰訊中銀六六購Ｅ認購不變0.01022/06/2026828.500184.248-86.013
24370騰訊瑞銀六六購Ｆ認購不變0.01022/06/2026828.500184.248-86.013
24382美高匯豐六六購Ａ認購不變0.01522/06/202616.170172.964-55.931
24395騰訊匯豐六六購Ｅ認購不變0.01022/06/2026828.500184.248-86.013
24410騰訊國君六六購Ｄ認購不變0.01522/06/2026828.500195.753-86.013
24460舜光法興六六購Ａ認購升0.12422/06/202673.93049.126+7.065
24462騰訊摩通六六購Ｆ認購不變0.01022/06/2026828.500184.248-86.013
24611騰訊華泰六六購Ｂ認購不變0.01022/06/2026828.500184.248-86.013
25100喜相摩通六六購Ａ認購不變0.06122/06/202624.7507,680.005-3,957.377
27365中交法興六六購Ａ認購不變0.01022/06/20265.290127.402-27.778
29014阿里法興六六購Ａ認購不變0.01022/06/2026118.98067.805-11.300
29067阿里星展六六購Ａ認購不變0.12122/06/2026118.980248.511-11.300
10012字母法興六六沽Ａ認沽不變0.01423/06/2026230.000
10079蘋果法興六六購Ａ認購不變0.02923/06/2026320.000
10777超微法興六六沽Ａ認沽不變0.01823/06/2026155.000
11006微軟法興六六購Ａ認購不變0.01023/06/2026550.000
11036特拉法興六六購Ａ認購不變0.01023/06/2026590.000
13235小米中銀六六沽Ｂ認沽升1.29023/06/202631.88057.935+25.413
13434阿里信證六六沽Ｂ認沽升0.38023/06/2026145.00064.868+35.641
13629巨生麥銀六六購Ａ認購不變23/06/202668.159-165.004
13889瑞聲摩利六六購Ａ認購不變0.01023/06/202653.99057.761-10.454
15759友邦摩利六六購Ａ認購不變0.32523/06/202658.99075.359+21.399
16395夏三信證六六購Ａ認購升0.09023/06/202658.88014.311+0.775
16771網易麥銀六六購Ａ認購不變0.01423/06/2026299.999145.353-53.452
17493三生華泰六六購Ａ認購不變0.01023/06/202632.000287.139-99.253
18362快手匯豐六六購Ａ認購不變0.01023/06/202677.000175.678-61.426
18368美高信證六六購Ａ認購不變0.01023/06/202619.500206.581-88.042
18613京東匯豐六六沽Ａ認沽不變0.04423/06/2026106.18054.040-4.428
18970石藥信證六六購Ａ認購不變0.01223/06/202616.880268.115-143.579
19210藥康摩利六六購Ａ認購跌0.03323/06/2026120.99027.364+1.233
19380五礦麥銀六六購Ａ認購跌0.43523/06/20266.488124.648+24.294
19467華虹信證六六購Ａ認購升1.84023/06/202665.880258.522+58.618
19473中軟摩利六六購Ａ認購不變0.01023/06/20268.660302.216-156.973
19773蔚來華泰六六購Ａ認購不變0.01023/06/202669.900202.168-76.515
19938安踏信證六六購Ａ認購不變0.01023/06/2026131.880187.510-82.913
19956貝殼摩利六六購Ａ認購不變0.01023/06/202677.790218.797-89.639
19970洛鉬匯豐六六購Ａ認購不變0.60023/06/202613.930188.875+28.307
20119洛鉬摩通六六購Ａ認購升0.32523/06/202616.28070.756+16.212
20355里康匯豐六六購Ａ認購不變0.01023/06/20268.680303.622-158.333
20399速騰信證六六購Ａ認購不變0.01023/06/202674.980363.621-206.291
20401太科信證六六購Ａ認購升1.76023/06/2026120.880134.479+42.438
20444阿里信證六六沽Ａ認沽升0.19923/06/2026126.88040.107+18.690
20461阿里匯豐六六購Ｃ認購不變0.01023/06/2026159.880147.063-49.560
20773吉利匯豐六六購Ａ認購不變0.01023/06/202624.75093.998-29.989
20783金雲信證六六購Ａ認購不變0.01023/06/202616.800357.014-207.692
21143京東摩利六六沽Ａ認沽升0.18823/06/2026129.99035.581+17.003
21315華虹中銀六六沽Ａ認沽不變0.01023/06/202665.000258.617-59.171
21478優必信證六六購Ａ認購不變0.01023/06/2026400.880355.090-270.499
21487洛鉬信證六六購Ａ認購不變0.01023/06/202622.50060.836-15.800
21563快手匯豐六六購Ｃ認購不變0.01523/06/2026124.880314.277-161.803
21607海撈信證六六購Ａ認購不變0.01623/06/202615.880132.800-35.726
21840平安華泰六六購Ａ認購不變0.01023/06/202670.90069.570-26.381
21980藥明華泰六六沽Ａ認沽不變0.01023/06/202626.00054.663-12.927
22118阿里信證六六沽Ｃ認沽不變0.47023/06/2026155.000112.943+44.995
22120小米信證六六沽Ｂ認沽升0.79023/06/202633.33068.090+31.117
22300阿里華泰六六沽Ａ認沽不變0.37523/06/2026145.00064.868+35.641
22323攜程中銀六六購Ｂ認購不變0.01023/06/2026796.100196.018-116.685
22489長和摩利六六購Ａ認購跌0.27023/06/202666.66021.509+3.461
22610康方麥銀六六購Ａ認購不變0.02023/06/2026168.888271.049-101.297
22678瑞聲麥銀六六購Ｂ認購不變0.01023/06/202658.88859.390-20.475
22859騰訊信證六六購Ｃ認購不變0.01823/06/2026868.000184.759-94.881
22988蔚來摩利六六購Ａ認購不變0.01923/06/202649.660130.472-25.404
23048華晨摩利六六購Ａ認購不變0.01023/06/20265.660214.747-124.603
23049玖龍摩利六六購Ａ認購跌0.02023/06/20267.39044.603-4.972
23079華地摩利六六購Ａ認購不變0.01023/06/202637.99037.504-9.734
23080華啤摩利六六購Ａ認購不變0.01323/06/202638.990173.286-76.266
23151攜程信證六六購Ａ認購不變0.01023/06/2026800.880197.245-117.986
23162昆能中銀六六購Ａ認購不變0.01023/06/20269.990101.574-47.128
23205昆能摩利六六購Ａ認購不變0.01523/06/202610.990129.409-61.856
23224聯想華泰六六沽Ａ認沽不變0.01023/06/20267.000271.645-71.865
23225思摩華泰六六沽Ａ認沽升0.23923/06/20269.00035.570+15.385
23472農泉華泰六六購Ａ認購不變0.01023/06/202659.00094.269-37.979
23546優必摩利六六購Ａ認購不變0.01323/06/2026163.900159.431-51.479
23564渣打信證六六購Ａ認購不變0.01023/06/2026230.88035.450-9.630
23590丘鈦華泰六六購Ａ認購不變0.01023/06/202612.000104.943-34.680
23591藥康華泰六六購Ａ認購不變0.01023/06/2026143.00059.698-16.735
23799恒指中銀六六購Ａ認購不變0.01023/06/202627,600.00045.127-13.523
23832華地信證六六購Ａ認購跌0.19623/06/202632.88031.812+5.026
23904中証麥銀六六購Ａ認購不變0.01223/06/202646.030150.502-66.053
23926翰藥信證六六購Ａ認購不變0.01023/06/202656.880175.813-91.515
23934Ｓ金信證六六購Ａ認購不變0.01023/06/20263,700.00053.516-18.895
23935Ｓ金信證六六沽Ａ認沽跌0.03023/06/20263,000.88024.333-3.571
23955恒指摩通六六沽Ａ認沽升0.02323/06/202623,600.00021.421-2.929
23956恒指摩通六六沽Ｂ認沽升0.06023/06/202624,400.00019.778+0.361
23958中企摩通六六購Ａ認購不變0.01123/06/202610,000.00067.974-22.789
23959恒科摩通六六購Ａ認購不變0.01023/06/20266,000.00087.031-28.505
23979恒指摩通六六購Ａ認購不變0.01023/06/202627,738.00046.485-14.091
24012恒指瑞銀六六購Ａ認購不變0.01023/06/202627,738.00046.485-14.091
24034中企瑞銀六六購Ａ認購不變0.01023/06/202610,050.00067.979-23.403
24035恒科瑞銀六六購Ａ認購不變0.01023/06/20266,030.00088.351-29.148
24036中企瑞銀六六沽Ａ認沽升0.09423/06/20268,239.00022.750+1.166
24040恒指瑞銀六六沽Ａ認沽升0.05023/06/202624,278.00019.638-0.141
24041恒指瑞銀六六沽Ｂ認沽升0.02223/06/202623,482.00023.060-3.415
24052恒指摩利六六購Ａ認購不變0.01023/06/202627,738.00046.485-14.091
24054中企摩利六六購Ａ認購不變0.01323/06/202610,050.00071.640-23.403
24056中企摩利六六沽Ａ認沽不變23/06/20268,239.000+1.166
24058恒指摩利六六沽Ａ認沽升0.04923/06/202624,278.00019.262-0.141
24059恒科摩利六六購Ａ認購不變0.01023/06/20266,030.00088.351-29.148
24091恒指法興六六沽Ａ認沽升0.04823/06/202624,278.00018.886-0.141
24093恒指法興六六購Ａ認購不變0.01023/06/202627,738.00046.485-14.091
24099恒指匯豐六六購Ａ認購不變0.01023/06/202627,738.00046.485-14.091
24100恒指匯豐六六沽Ａ認沽升0.05223/06/202624,278.00020.391-0.141
24107恒科花旗六六購Ａ認購不變0.01023/06/20266,030.00088.351-29.148
24109恒指花旗六六購Ａ認購不變0.01023/06/202627,737.00046.475-14.087
24117恒指花旗六六沽Ａ認沽升0.01823/06/202623,482.00021.317-3.415
24132恒指法興六六沽Ｂ認沽升0.02123/06/202623,482.00022.634-3.415
24134恒指法巴六六沽Ａ認沽升0.05123/06/202624,300.00019.390-0.050
24182恒指中銀六六沽Ａ認沽升0.04823/06/202624,278.00018.886-0.141
24183恒指中銀六六沽Ｂ認沽升0.01823/06/202623,482.00021.317-3.415
24200恒指花旗六六沽Ｂ認沽升0.05023/06/202624,280.00019.582-0.132
24454騰訊法興六六購Ｆ認購不變0.01223/06/2026828.500163.821-86.013
24512快手法興六六沽Ａ認沽跌0.45023/06/202669.950227.417+46.646
24517快手瑞銀六六沽Ａ認沽跌0.44523/06/202669.950227.417+46.646
24627快手花旗六六沽Ａ認沽跌0.45023/06/202669.960143.819+46.667
25170恒指國君六六沽Ａ認沽升0.06123/06/202624,380.00020.775+0.279
26154恒科匯豐六六購Ａ認購不變0.01023/06/20266,030.00088.351-29.148
26389恒指國君六六購Ａ認購不變0.01023/06/202627,688.00045.995-13.885
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
49882納指法巴六六牛Ｂ牛證跌0.19517/06/202622,600.00022,800.0003.857
49896道指瑞銀六六牛Ｂ牛證升0.16817/06/202643,750.00044,100.0006.219
49928納指摩通六六牛Ｃ牛證不變0.31017/06/202621,200.00021,400.0003.237
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 17/06/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

一紙諒解當和議，引君入甕炒美股

17/06/2026 16:57

大國博弈

定期存款 | 渣打3個月港元存加至2.6厘，平安數字銀行新客...

15/06/2026 18:18

貨幣攻略

中東戰火 | 伊朗戰火第105日，特朗普烽火戲炒家，德黑蘭否...

12/06/2026 10:53

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區