• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11695中企匯豐三三購Ａ認購不變0.01024/03/20237,888.00085.547-16.089
13439舜光花旗三三沽Ａ認沽不變0.27024/03/2023115.000311.297+18.130
14033小米中銀三三沽Ａ認沽不變0.02024/03/202310.500113.716-15.595
14701吉利花旗三三購Ａ認購不變0.01024/03/202313.500170.093-34.731
15074洛鉬星展三三購Ａ認購不變0.01924/03/20235.200125.981-13.786
15170招行摩利三三購Ａ認購不變0.01024/03/202356.560200.337-41.400
15571電車花旗三三購Ａ認購不變0.01524/03/2023136.000155.561-25.809
15572招行花旗三三購Ａ認購不變0.01024/03/202356.560200.337-41.400
15684中鋁摩利三三購Ａ認購不變0.02024/03/20233.99048.569+0.000
15780中壽花旗三三購Ａ認購不變0.06624/03/202313.00044.406+0.459
15875匯豐花旗三三購Ａ認購不變0.01024/03/202362.88083.397-20.575
16229網易花旗三三購Ａ認購不變0.01024/03/2023200.000176.314-41.844
16292中移瑞銀三三購Ａ認購跌0.01424/03/202363.93018.012-2.206
16325恒指花旗三三購Ｃ認購不變0.01024/03/202323,000.00073.442-15.487
16326中移花旗三三購Ａ認購不變0.30524/03/202363.000101.506-0.719
16477紫金摩利三三沽Ａ認沽不變0.01124/03/20239.280187.942-27.500
16957港交花旗三三購Ａ認購不變0.01024/03/2023425.000101.843-24.269
17067遠海花旗三三購Ａ認購不變0.01324/03/202314.800258.271-60.870
17231平醫花旗三三購Ａ認購不變0.01124/03/202325.00069.192-11.607
17403小米中銀三三沽Ｂ認沽不變0.01824/03/20239.300166.248-25.241
17424阿里法興三三沽Ａ認沽升0.01324/03/202385.78024.354+0.563
17731友邦花旗三三沽Ａ認沽不變0.01524/03/202373.00088.236-10.484
17886金沙摩利三三購Ａ認購不變0.75024/03/202319.280175.022+27.519
17929中芯花旗三三購Ｂ認購不變0.01024/03/202322.000111.885-22.631
18144阿里花旗三三沽Ａ認沽不變0.06724/03/202385.780148.301+0.563
18705理想高盛三三購Ａ認購不變0.01124/03/2023155.000262.612-67.296
18793石藥花旗三三購Ａ認購不變0.01524/03/20239.000111.702-17.801
19170吉利花旗三三購Ｂ認購不變0.01024/03/202320.880329.271-108.383
19197恒指花旗三三購Ａ認購不變0.01024/03/202325,988.000120.677-30.490
19302中壽中銀三三購Ａ認購不變0.03424/03/202314.22081.895-8.882
19629小米花旗三三購Ａ認購不變0.01124/03/202315.900143.559-27.814
19631港交花旗三三購Ｂ認購不變0.01424/03/2023520.000181.545-52.047
19696阿里摩利三三購Ｂ認購不變0.01024/03/2023122.000201.689-43.025
19730東風摩利三三購Ａ認購不變0.01024/03/20237.500349.134-107.182
19777里康瑞通三三購Ａ認購跌0.01624/03/20236.88075.297-7.837
19980騰訊中銀三三購Ａ認購不變0.01024/03/2023425.45162.965-12.912
19988騰訊中銀三三沽Ａ認沽不變0.01024/03/2023280.152133.969-25.650
20031安科花旗三三購Ａ認購不變0.01524/03/202312.800192.395-45.125
20285電車花旗三三購Ｂ認購不變0.01424/03/2023208.000318.698-92.414
20393吉利花旗三三沽Ａ認沽不變0.33524/03/202313.330137.956+33.034
20564金沙花旗三三購Ａ認購不變0.30024/03/202324.400127.995+8.271
20862瑞聲花旗三三沽Ａ認沽不變0.01624/03/202314.500156.127-22.377
20944嗶哩花旗三三購Ａ認購不變0.01024/03/2023400.000408.769-110.084
21013恒指法興三三購Ａ認購不變0.01024/03/202326,000.000127.507-30.550
21148恒指花旗三三購Ｄ認購不變0.01024/03/202322,400.00066.769-12.474
21415中証花旗三三購Ａ認購不變0.01224/03/202319.70096.506-16.430
21452信藥法興三三購Ａ認購不變0.02524/03/202343.830154.150-13.844
21480恒指瑞銀三三購Ａ認購不變0.01024/03/202326,000.000128.477-30.550
21481恒指匯豐三三購Ｂ認購不變0.01024/03/202322,508.00068.770-13.016
21562理想摩利三三購Ａ認購不變0.01324/03/2023185.000337.338-99.676
21600恒指匯豐三三購Ａ認購不變0.01024/03/202326,108.000122.311-31.093
21711海油花旗三三購Ａ認購不變0.56024/03/20238.680+23.457
21830紫金高盛三三購Ａ認購升0.18624/03/202311.800+7.813
21831匯豐花旗三三購Ｂ認購不變0.01024/03/202357.55050.447-10.355
21938中芯瑞通三三購Ｂ認購不變0.01824/03/202322.020130.947-22.742
21996江銅花旗三三購Ａ認購不變0.01024/03/202317.880175.601-40.125
22000恒指花旗三三購Ｂ認購不變0.01024/03/202326,100.000128.917-31.053
22121中企法興三三購Ａ認購不變0.01024/03/20237,920.00087.233-16.560
22348恒指摩通三三購Ｂ認購不變0.01024/03/202323,000.00073.442-15.487
22349恒指摩通三三購Ｃ認購不變0.01024/03/202322,500.00068.622-12.976
22365恒指瑞銀三三購Ｂ認購不變0.01024/03/202323,000.00073.442-15.487
22366恒指瑞銀三三購Ｃ認購不變0.01024/03/202322,500.00068.622-12.976
22440恒指瑞通三三購Ａ認購跌0.09824/03/202319,000.00035.138+4.598
22475港交花旗三三購Ｃ認購不變0.02924/03/2023445.000149.355-30.117
22480碧務花旗三三購Ａ認購不變0.08324/03/202320.000390.621-55.039
22483中芯花旗三三購Ａ認購不變0.01024/03/202331.430344.150-75.195
22595騰訊中銀三三沽Ｂ認沽不變0.01024/03/2023250.712175.441-33.463
22602石藥摩利三三購Ａ認購不變0.01424/03/20239.080113.409-18.848
22762恒科法興三三沽Ａ認沽不變0.01024/03/20233,880.00062.778-8.162
22868中海花旗三三購Ａ認購不變0.01724/03/202323.500113.581-19.411
22871海螺花旗三三購Ａ認購不變0.01224/03/202336.000124.729-29.032
22956恒指法興三三購Ｂ認購不變0.01024/03/202322,508.00068.770-13.016
22990阿里花旗三三沽Ｂ認沽不變0.02124/03/202374.880109.053-12.216
22998銀河花旗三三沽Ａ認沽跌0.01024/03/202335.000160.733-32.171
23174中企法興三三沽Ａ認沽不變0.01024/03/20236,288.00051.734-7.459
23202中海麥銀三三購Ａ認購不變0.01824/03/202323.450114.511-19.157
23220安科花旗三三購Ｂ認購不變0.01324/03/202310.00085.506-13.379
23222恒指花旗三三沽Ａ認沽不變0.01024/03/202318,800.00039.000-5.602
23242恒指法興三三沽Ａ認沽不變0.01024/03/202318,300.00053.768-8.113
23526恒指花旗三三沽Ｂ認沽不變0.01824/03/202318,300.00064.483-8.113
23609恒指摩通三三購Ａ認購不變0.01024/03/202326,100.000128.917-31.053
23659匯豐中銀三三購Ａ認購跌0.01024/03/202355.00031.741-5.465
23735恒指匯豐三三沽Ａ認沽不變0.01024/03/202318,209.00056.072-8.570
23740恒科匯豐三三沽Ａ認沽不變0.04124/03/20233,862.000115.046-8.588
23744中企匯豐三三購Ｂ認購不變0.05224/03/20236,688.00027.171+1.572
23747中企匯豐三三沽Ａ認沽不變0.01224/03/20236,258.00057.047-7.900
23805電車花旗三三沽Ａ認沽不變0.19124/03/2023130.000+20.259
23842網易花旗三三購Ｂ認購不變0.01024/03/2023154.70068.965-9.716
23865美團花旗三三沽Ａ認沽不變0.01024/03/2023124.00071.507-11.555
23949恒指瑞銀三三沽Ａ認沽跌0.01124/03/202318,300.00055.258-8.113
23979恒指摩通三三沽Ａ認沽不變0.01024/03/202318,300.00053.768-8.113
23983恒科摩通三三沽Ａ認沽不變0.01024/03/20233,870.00064.079-8.399
23988恒指法興三三沽Ｂ認沽不變0.01024/03/202317,500.00071.379-12.130
23993快手花旗三三購Ａ認購不變0.01024/03/202392.970237.770-63.392
23997港交花旗三三沽Ａ認沽不變0.01024/03/2023255.000120.534-25.439
24067恒科瑞銀三三沽Ａ認沽不變0.01024/03/20233,880.00062.778-8.162
24119恒指瑞通三三沽Ａ認沽升0.08924/03/202320,600.00020.651+3.436
24138瑞聲花旗三三沽Ｂ認沽不變0.01024/03/202313.260176.487-29.015
24341騰訊匯豐三三沽Ａ認沽不變0.01024/03/2023250.551175.678-33.506
24365恒指花旗三三沽Ｃ認沽不變0.01024/03/202317,500.00071.379-12.130
24367港交花旗三三購Ｄ認購不變0.02924/03/2023360.20051.556-5.322
24368恒指花旗三三購Ｅ認購升0.06224/03/202319,600.00031.199+1.585
24373中移瑞信三三購Ａ認購跌0.01324/03/202363.93017.531-2.206
24444恒指匯豐三三沽Ｂ認沽跌0.01724/03/202319,688.00024.650-1.143
24480京東法興三三購Ａ認購不變0.01024/03/2023313.500285.699-97.418
24531港交花旗三三購Ｅ認購升0.12324/03/2023330.00017.014+3.509
24533碧務花旗三三購Ｂ認購不變0.01124/03/202316.000129.614-24.031
24538港交瑞通三三購Ｂ認購升0.22924/03/2023320.00039.855+6.433
24539匯豐瑞通三三購Ｂ認購不變0.27524/03/202350.88077.410+2.435
24549恒指摩通三三購Ｄ認購跌0.10124/03/202319,000.00039.996+4.598
24642洛鉬摩利三三購Ａ認購不變0.01824/03/20234.98098.805-8.972
24698恒指匯豐三三購Ｃ認購跌0.05124/03/202319,698.00028.425+1.093
24701恒指匯豐三三購Ｄ認購跌0.09024/03/202319,088.00034.079+4.156
24730恒指摩通三三購Ｅ認購跌0.06524/03/202319,600.00033.755+1.585
24741恒指花旗三三購Ｆ認購升0.09724/03/202319,000.00033.356+4.598
24743恒指花旗三三購Ｇ認購跌0.16024/03/202318,500.00055.691+7.108
24765理想瑞通三三購Ａ認購不變0.01024/03/2023108.880113.896-17.518
24767網易瑞通三三購Ａ認購跌0.01024/03/2023154.70068.965-9.716
24778恒指瑞銀三三購Ｄ認購跌0.10624/03/202319,000.00047.167+4.598
24780恒指瑞銀三三購Ｅ認購跌0.07024/03/202319,600.00037.960+1.585
24824藥明星展三三購Ａ認購不變0.01024/03/202359.000155.694-20.654
24861嗶哩瑞通三三購Ｂ認購跌0.02124/03/2023208.88080.625-9.706
24953平安東亞三三購Ａ認購不變0.01024/03/202387.500252.987-68.269
25062招行摩利三三沽Ｂ認沽升0.19424/03/202350.000102.202+25.000
25072九毛摩利三三購Ａ認購跌0.09024/03/202318.22064.875+2.671
25184恒指摩通三三沽Ｂ認沽不變0.01024/03/202317,500.00071.379-12.130
25194恒指法興三三購Ｃ認購跌0.05224/03/202319,698.00029.250+1.093
25207恒指匯豐三三購Ｅ認購不變0.14124/03/202318,592.00033.391+6.646
25221恒指瑞銀三三沽Ｂ認沽不變0.01024/03/202317,500.00071.379-12.130
25231恒指瑞信三三購Ａ認購跌0.10424/03/202319,000.00044.396+4.598
25246阿里花旗三三沽Ｃ認沽不變0.01024/03/202350.450193.698-40.856
25250港交花旗三三購Ｇ認購不變0.43524/03/2023299.00059.052+12.573
25326中企摩通三三購Ａ認購跌0.06424/03/20236,700.00040.600+1.395
25374美團花旗三三購Ａ認購不變0.01024/03/2023205.200188.235-46.362
25375友邦花旗三三沽Ｂ認沽不變0.01024/03/202358.880128.091-27.799
25380舜光花旗三三沽Ｂ認沽不變0.01024/03/202377.880124.050-20.000
25387中企瑞銀三三購Ａ認購跌0.06324/03/20236,700.00039.697+1.395
25424恒指摩通三三購Ｆ認購跌0.15624/03/202318,500.00048.573+7.108
25448恒指法興三三購Ｄ認購跌0.09424/03/202319,090.00040.278+4.146
25467恒指瑞銀三三購Ｆ認購跌0.15624/03/202318,500.00048.573+7.108
25514中証花旗三三購Ｂ認購不變0.07624/03/202317.79082.487-5.142
25515友邦花旗三三沽Ｃ認沽不變0.01024/03/202358.500130.299-28.265
25516嗶哩花旗三三購Ｂ認購不變0.42524/03/2023148.00078.190+22.269
25568恒指瑞信三三購Ｂ認購跌0.15824/03/202318,500.00052.279+7.108
25635騰訊花旗三三購Ａ認購不變0.01024/03/2023405.68373.621-7.665
25653恒指法興三三購Ｅ認購不變0.08924/03/202318,588.000+6.667
25674匯豐花旗三三購Ｃ認購跌0.67024/03/202347.000139.452+9.875
25677匯豐花旗三三沽Ａ認沽不變0.01024/03/202336.500149.220-30.010
25711恒指中銀三三購Ａ認購跌0.14924/03/202318,550.00043.783+6.857
25834友邦花旗三三購Ａ認購不變0.77024/03/202380.000166.822+1.901
25854海螺花旗三三購Ｂ認購跌0.06024/03/202329.50084.173-5.735
25976恒指摩通三三購Ｇ認購跌0.37524/03/202317,000.00062.361+14.640
25998京東花旗三三購Ａ認購不變0.03024/03/2023238.200249.141-50.000
26065恒指花旗三三購Ｈ認購不變0.38524/03/202317,000.00092.223+14.640
26068匯豐麥銀三三沽Ａ認沽不變0.02924/03/202336.450184.532-30.105
26193農泉花旗三三購Ａ認購不變0.01624/03/202348.88093.760-8.864
26195建行花旗三三購Ａ認購不變0.09524/03/20235.11045.112-0.988
26338平安摩利三三沽Ｂ認沽不變0.01024/03/202330.720209.386-40.923
26567比迪花旗三三購Ａ認購跌0.01024/03/2023233.53064.334-10.573
26568比迪花旗三三沽Ａ認沽不變0.01024/03/2023158.780147.956-24.820
26617恒指匯豐三三購Ｆ認購不變0.34024/03/202317,085.000+14.213
26676騰訊花旗三三購Ｂ認購升0.98024/03/2023283.191122.335+24.843
26834恒指法巴三三購Ａ認購不變0.01424/03/202326,000.000129.239-30.550
26856騰訊花旗三三購Ｃ認購升1.16024/03/2023266.097+29.380
26948金沙花旗三三購Ｂ認購不變0.92024/03/202317.900274.040+32.707
26972中移瑞銀三三購Ｂ認購跌0.53024/03/202358.05077.362+7.194
26988平安瑞信三三沽Ａ認沽不變0.01024/03/202330.720209.386-40.923
27072平安花旗三三沽Ａ認沽不變0.01024/03/202330.720209.386-40.923
27107恒指瑞信三三購Ｃ認購不變0.38524/03/202317,000.00092.223+14.640
27162平安花旗三三購Ａ認購不變0.01024/03/202360.930108.547-17.173
27744美團花旗三三沽Ｃ認沽不變0.01024/03/2023107.900152.585-23.039
27865中移花旗三三購Ｂ認購不變0.93024/03/202353.58092.436+14.341
28065潤電花旗三三購Ａ認購不變0.24224/03/202315.020158.946+10.913
28139小米花旗三三購Ｂ認購不變0.25524/03/202311.620129.446+6.592
28383京東花旗三三購Ｂ認購不變0.01024/03/2023291.080261.375-83.300
28417銀河花旗三三購Ａ認購不變0.01824/03/202363.930104.463-23.895
28555阿里花旗三三購Ｂ認購不變0.26024/03/202379.930239.292+6.295
28792海油花旗三三購Ｂ認購不變0.28524/03/202310.759171.573+5.123
28902中移瑞信三三購Ｃ認購跌0.50024/03/202358.05063.555+7.194
28989恒指瑞信三三沽Ａ認沽不變0.01024/03/202318,300.00053.768-8.113
29161恒指摩通三三沽Ｃ認沽跌0.01824/03/202319,600.00028.931-1.585
29208恒指瑞銀三三沽Ｃ認沽升0.02324/03/202319,600.00033.750-1.585
29263騰訊花旗三三購Ｄ認購不變0.19524/03/2023351.567+6.697
29268恒指花旗三三沽Ｄ認沽跌0.01724/03/202319,600.00027.952-1.585
29320美團高盛三三沽Ｂ認沽升0.10624/03/2023148.80071.395+6.134
29322中移花旗三三購Ｃ認購跌0.47524/03/202358.05049.603+7.194
29325匯豐花旗三三購Ｄ認購不變0.76024/03/202350.930265.384+2.339
29365騰訊花旗三三沽Ａ認沽不變0.01024/03/2023263.818156.531-29.985
29506比迪花旗三三購Ｂ認購不變0.01024/03/2023250.20093.786-18.466
29583騰訊匯豐三三沽Ｂ認沽不變0.01024/03/2023279.962134.226-25.700
29681美團花旗三三沽Ｄ認沽不變0.20724/03/2023148.780218.500+6.120
11286美團星展三三沽Ａ認沽不變0.01027/03/2023108.000140.910-22.967
11558Ｓ金瑞銀三三購Ａ認購不變0.01527/03/20231,668.00077.113-14.995
12835南中摩通三三購Ａ認購不變0.01027/03/202316.16077.259-17.101
13133國泰瑞信三三購Ａ認購不變0.01027/03/20239.180116.909-25.239
13625紫金摩通三三購Ａ認購不變0.01027/03/202315.11097.524-18.047
14197中鋁摩通三三購Ａ認購不變0.01327/03/20235.550192.541-39.098
14671中鐵瑞通三三購Ａ認購跌0.03427/03/20235.00055.284+0.596
14892快手星展三三購Ａ認購不變0.01027/03/202363.880102.229-12.267
15463紫金摩通三三沽Ａ認沽不變0.01127/03/202310.500120.357-17.969
15559招行法興三三沽Ａ認沽升0.21527/03/202350.880+27.200
15901盈富星展三三沽Ａ認沽不變0.01027/03/202316.00099.604-20.398
15902盈富星展三三購Ａ認購不變0.01027/03/202325.00091.606-24.378
17100中宏摩通三三購Ａ認購不變0.01527/03/202311.880224.041-47.761
17357電車摩通三三購Ａ認購不變0.01127/03/2023149.490167.983-38.289
17469金沙匯豐三三購Ａ認購不變1.00027/03/202317.880357.948+32.782
17507昆能瑞通三三購Ａ認購不變0.01527/03/20237.500117.393-19.808
17958君實摩通三三購Ａ認購不變0.01027/03/202356.560328.665-99.859
18145中芯法興三三購Ａ認購不變0.01027/03/202338.880476.576-116.722
18213京健瑞通三三購Ａ認購升0.01927/03/202366.18044.999-2.525
18216石藥瑞通三三購Ａ認購不變0.01427/03/20239.000101.259-17.801
18224建行星展三三購Ａ認購不變0.01027/03/20236.20082.913-22.530
18644中投摩通三三購Ａ認購不變0.01027/03/202310.100130.493-30.491
18685Ｓ金星展三三購Ａ認購升0.05427/03/20231,428.00015.004+1.551
18724錦欣摩通三三購Ａ認購不變0.01527/03/20237.070162.074-31.413
19137阿里中銀三三沽Ａ認沽升0.14327/03/202399.88057.320+17.093
19144吉利瑞信三三沽Ａ認沽不變0.35027/03/202313.310190.080+32.834
19224吉利匯豐三三沽Ａ認沽不變0.33527/03/202313.320133.415+32.934
19742信光瑞信三三購Ａ認購不變0.01027/03/202314.500228.868-62.011
20177嗶哩摩通三三購Ａ認購不變0.01027/03/2023399.990378.409-110.079
20449國泰瑞通三三購Ａ認購不變0.01027/03/20239.500129.673-29.604
20472匯豐法興三三購Ａ認購不變0.02127/03/202361.00078.781-16.970
20533Ｓ金瑞通三三購Ａ認購不變0.28527/03/20231,300.00079.514+10.376
20679遠海高盛三三購Ａ認購不變0.01727/03/202313.000205.922-41.304
20801中交瑞通三三購Ａ認購跌0.01127/03/20235.00035.468-6.610
21189微盟摩通三三購Ａ認購升0.04027/03/20235.66053.021+1.049
21275建行瑞通三三購Ａ認購跌0.03627/03/20235.10018.724-0.791
21406紫金中銀三三購Ｂ認購跌0.35527/03/202311.11085.498+13.203
22064Ａ中摩通三三沽Ａ認沽不變0.03827/03/202314.38031.180-0.828
22103贛鋒瑞通三三購Ａ認購跌0.01027/03/202395.000285.334-94.872
22176金沙匯豐三三購Ｂ認購不變0.49027/03/202323.280214.382+12.481
22196匯豐瑞通三三購Ａ認購不變0.02927/03/202360.00078.832-15.053
22205中移瑞通三三購Ａ認購跌1.40027/03/202349.000132.062+21.663
22355快手摩通三三購Ａ認購不變0.01027/03/202392.920219.927-63.304
22402阿里中銀三三沽Ｂ認沽不變0.01027/03/202377.77062.154-8.828
22677阿里匯豐三三沽Ｃ認沽不變0.01027/03/202374.88079.272-12.216
22769中聯瑞通三三購Ａ認購不變1.44027/03/20234.300182.288+23.894
22820阿里法興三三沽Ｂ認沽不變0.11927/03/202397.40056.706+14.185
22888小鵬瑞通三三購Ａ認購不變0.01027/03/2023100.000442.116-156.082
23179平安中銀三三購Ａ認購跌0.20727/03/202349.88012.091+4.077
23263中移法興三三購Ａ認購跌0.02027/03/202363.93019.126-2.206
23470小米瑞通三三沽Ａ認沽不變0.13927/03/202312.600190.274+1.286
23535京物摩通三三購Ａ認購不變0.02027/03/202317.170139.853-24.061
23619藥明瑞通三三購Ｂ認購不變0.02027/03/202380.880272.758-65.399
23763中化瑞通三三沽Ａ認沽跌0.02027/03/20233.180172.649-32.196
23830招行星展三三購Ｂ認購不變0.01927/03/202347.88090.768-19.700
24124美團瑞通三三購Ａ認購不變0.02227/03/2023205.000209.849-46.220
24141力勁法興三三購Ａ認購不變0.01827/03/202320.000347.903-108.768
24185領展星展三三購Ａ認購不變0.01027/03/202367.930114.408-35.589
24200夏三摩通三三購Ａ認購不變0.01027/03/202352.52050.304-11.130
24254夏三瑞通三三購Ａ認購不變0.02327/03/202353.00065.840-12.146
24272金蝶摩通三三購Ａ認購不變0.01027/03/202318.180141.633-33.089
24332遠海瑞通三三購Ａ認購不變0.03427/03/202312.000173.133-30.435
24446京東匯豐三三購Ａ認購不變0.01027/03/2023290.880241.751-83.174
24491港交匯豐三三購Ｃ認購不變0.10327/03/2023338.88045.466+0.912
24505吉利星展三三購Ａ認購不變0.01927/03/202318.830312.894-87.924
24535比迪瑞通三三購Ｂ認購不變0.01827/03/2023250.000101.123-18.371
24536吉利瑞通三三購Ａ認購不變0.01027/03/202314.800191.091-47.705
24537京東瑞通三三購Ａ認購不變0.01927/03/2023220.000175.691-38.539
24543神華瑞通三三購Ａ認購不變0.01327/03/202332.000109.798-25.490
24554港鐵摩通三三購Ａ認購跌0.01527/03/202342.42062.596-12.222
24710華能瑞通三三購Ａ認購不變0.01027/03/20235.800124.165-38.095
24729東海摩通三三購Ｂ認購不變0.01027/03/2023171.71079.347-14.093
24742國航摩通三三購Ａ認購不變0.01627/03/20237.70084.297-11.594
24773中証摩通三三購Ａ認購跌0.01027/03/202317.77031.356-5.024
24958南航摩通三三購Ａ認購不變0.01027/03/20236.560109.439-20.147
24998中電瑞通三三購Ａ認購不變0.01027/03/202372.88098.029-29.220
25133中芯中銀三三購Ｂ認購跌0.05527/03/202317.55031.658+2.174
25266海智摩通三三購Ａ認購不變0.01527/03/202331.310104.602-22.544
25267龍電摩通三三購Ａ認購跌0.01027/03/202314.140177.234-52.207
25333吉利摩通三三沽Ｂ認沽不變0.21727/03/202311.11030.005+10.878
25414平安瑞通三三沽Ａ認沽不變0.01527/03/202336.000152.611-30.769
25530長汽瑞通三三購Ａ認購不變0.01427/03/202311.500120.327-25.272
25622長和摩通三三購Ａ認購不變0.01227/03/202352.52042.229-8.289
25751匯豐摩通三三購Ｄ認購跌0.42027/03/202348.48063.792+7.037
25760匯豐摩通三三沽Ａ認沽不變0.01027/03/202336.630136.996-29.760
25763夏三摩通三三沽Ａ認沽不變0.01527/03/202338.38097.282-18.790
25764力勁摩通三三購Ａ認購跌0.01427/03/202313.130181.064-37.056
25767銀河摩通三三購Ａ認購不變0.01027/03/202361.61074.099-19.399
25804騰訊瑞信三三購Ｆ認購升1.17027/03/2023265.90799.043+29.430
25874中移法興三三購Ｂ認購跌0.49027/03/202358.05053.882+7.194
26618騰訊匯豐三三購Ｅ認購升1.21027/03/2023266.078196.290+29.385
28019騰訊星展三三沽Ａ認沽不變0.01027/03/2023284.900118.154-24.390
28858平安摩通三三購Ｅ認購不變0.01027/03/202360.05062.740-15.481
28871平安摩利三三購Ｃ認購不變0.01527/03/202360.05068.387-15.481
28883平安瑞銀三三購Ｅ認購不變0.01027/03/202360.05062.740-15.481
28947平安高盛三三購Ｅ認購跌0.01427/03/202360.00067.048-15.385
29552友邦瑞通三三沽Ａ認沽不變0.02727/03/202373.000102.449-10.484
29780Ｓ金摩通三三購Ａ認購不變0.01027/03/20231,588.88050.832-9.540
11495微盟麥銀三四購Ａ認購升0.11428/03/20235.18050.671+9.441
12658廣發麥銀三四購Ａ認購不變0.01028/03/202315.880145.441-42.549
13124阿里麥銀三四購Ａ認購不變0.01028/03/2023128.880148.696-51.090
13218九倉麥銀三四購Ａ認購不變0.01028/03/202329.880168.764-63.996
13322小米麥銀三四購Ａ認購不變0.01428/03/202315.880118.118-27.653
13471比迪麥銀三四沽Ａ認沽不變0.01028/03/2023158.880114.502-24.773
13473港交麥銀三四沽Ａ認沽不變0.01028/03/2023305.88049.101-10.561
13474騰訊麥銀三四沽Ａ認沽不變0.01028/03/2023264.008121.129-29.934
13475煤氣麥銀三四購Ａ認購不變0.01028/03/202311.380177.761-63.977
13556信行麥銀三四購Ａ認購不變0.02428/03/20234.58078.255-18.653
13560瑞聲麥銀三四沽Ａ認沽不變0.01128/03/202313.280139.293-28.908
15256周福麥銀三四購Ａ認購不變0.02128/03/202315.68039.389-3.158
15258中証麥銀三四購Ａ認購不變0.01128/03/202319.68072.510-16.312
15491上電麥銀三四購Ａ認購不變0.01728/03/20232.38088.128-19.598
15920康希麥銀三四購Ａ認購不變0.01028/03/202399.880303.611-112.059
16396東風麥銀三四購Ａ認購不變0.01928/03/20235.920240.415-63.536
16768澳博摩利三四購Ａ認購不變0.05928/03/20233.62754.537+5.792
16866長實麥銀三四購Ａ認購不變0.01028/03/202361.88088.640-31.241
16880中芯麥銀三四購Ｂ認購不變0.02228/03/202319.88069.075-10.814
16942紫金麥銀三四沽Ａ認沽不變0.01228/03/20239.270149.432-27.578
17260長汽麥銀三四沽Ａ認沽不變0.09928/03/20239.99077.124+8.824
17676廣汽麥銀三四購Ａ認購不變0.01128/03/20239.380234.961-89.495
17783海螺麥銀三四購Ａ認購不變0.01028/03/202341.880133.913-50.108
17900交銀麥銀三四購Ａ認購不變0.02228/03/20237.050129.907-44.764
17969聯想麥銀三四購Ａ認購不變0.03228/03/20238.5907.464+2.275
18591長汽麥銀三四購Ａ認購不變0.01728/03/202321.880326.136-138.344
19100康控麥銀三四購Ａ認購不變0.02228/03/202315.19658.442-6.864
19303蒙牛麥銀三四沽Ａ認沽跌0.01128/03/202328.88073.246-16.652
19536電車麥銀三四購Ａ認購不變0.01928/03/2023205.800260.840-90.379
19554友邦法興三四沽Ａ認沽不變0.01028/03/202375.00049.422-8.032
19843國信麥銀三四購Ａ認購不變1.14028/03/20233.070211.876+24.384
19958嗶哩法興三四購Ａ認購不變0.01028/03/2023426.260334.718-123.876
20095金沙麥銀三四購Ａ認購跌0.22728/03/202324.38032.938+8.346
20331福萊麥銀三四購Ａ認購不變0.01028/03/202338.880261.807-80.000
20489美團麥銀三四購Ａ認購不變0.01028/03/2023268.800218.681-91.726
20769潤藥麥銀三四購Ａ認購不變0.27528/03/20235.680104.606+18.741
21042建行麥銀三四購Ａ認購不變0.01628/03/20235.88060.269-16.206
21750匯豐麥銀三四購Ａ認購不變0.01128/03/202362.88065.695-20.575
21754海油麥銀三四沽Ａ認沽不變0.01028/03/20237.125165.809-37.169
21777中險麥銀三四購Ａ認購不變0.01028/03/20238.88075.707-17.305
22077中信麥銀三四沽Ａ認沽不變0.02228/03/20237.180125.732-20.751
22091海通麥銀三四沽Ａ認沽不變0.45528/03/20236.380389.464+30.204
22568信藥麥銀三四購Ａ認購不變0.01328/03/202343.88090.284-13.974
22716人保麥銀三四購Ａ認購不變0.02028/03/20232.78042.908-6.513
22843遠海麥銀三四購Ａ認購不變0.02028/03/202312.980180.127-41.087
22849蔚來麥銀三四購Ａ認購不變0.01528/03/2023228.880404.245-213.105
22985南中麥銀三四購Ａ認購不變0.01028/03/202316.17064.758-17.174
23121贛鋒麥銀三四購Ａ認購不變0.01028/03/202377.770183.404-59.528
23456平醫麥銀三四購Ａ認購不變0.01028/03/202326.88075.535-20.000
23560網易法興三四購Ａ認購不變0.01328/03/2023154.60058.105-9.645
24113福耀麥銀三四購Ａ認購不變0.02328/03/202350.880230.687-50.310
24197港交瑞通三四購Ａ認購不變0.01028/03/2023360.00026.902-5.263
24343騰訊匯豐三四沽Ａ認沽不變0.01028/03/2023263.846121.306-29.977
24507復醫麥銀三四購Ａ認購不變0.01928/03/202328.880115.796-30.090
24608兗礦麥銀三四購Ａ認購跌0.01028/03/202356.880260.695-147.304
24610華能麥銀三四購Ａ認購不變0.01828/03/20235.35092.698-27.381
24625中科麥銀三四購Ａ認購不變0.02328/03/20235.380152.011-26.291
24633嗶哩麥銀三四沽Ａ認沽不變0.01028/03/2023128.880151.559-32.311
24660電能麥銀三四購Ａ認購不變0.01028/03/202350.88069.299-21.432
24723比迪摩通三四沽Ａ認沽不變0.01028/03/2023158.980114.298-24.725
24731恒地麥銀三四購Ａ認購不變0.01028/03/202328.88034.930-6.963
24831港交麥銀三四購Ｂ認購跌0.07828/03/2023338.38025.161+1.058
24832騰訊麥銀三四購Ｂ認購不變0.14028/03/2023359.715+4.534
24968阿里麥銀三四沽Ａ認沽不變0.01128/03/202350.500151.981-40.797
25110國航麥銀三四購Ａ認購不變0.01828/03/20238.08092.361-17.101
25213京東麥銀三四購Ａ認購不變0.01028/03/2023258.580171.288-62.834
25278平安麥銀三四購Ｂ認購不變0.02428/03/202356.88045.570-9.385
25347平醫麥銀三四購Ｂ認購升0.08028/03/202322.28049.479+0.536
25353友邦麥銀三四購Ａ認購跌0.07228/03/202383.00023.884-1.778
25356中証麥銀三四購Ｂ認購跌0.01128/03/202317.78027.159-5.083
25358工行麥銀三四購Ａ認購不變0.02228/03/20234.38026.778-3.791
25435嗶哩麥銀三四購Ａ認購跌0.24428/03/2023168.88085.251+11.303
25451吉利麥銀三四購Ａ認購不變0.02228/03/202314.800196.093-47.705
25473美團麥銀三四購Ｂ認購不變0.01028/03/2023175.50098.676-25.178
25475吉利麥銀三四沽Ａ認沽不變0.12728/03/202310.50051.633+4.790
25539舜光麥銀三四購Ａ認購升0.13728/03/202391.77052.568+5.732
25543騰訊麥銀三四購Ｃ認購不變1.13028/03/2023295.451+21.589
25545海撈麥銀三四購Ａ認購不變0.38028/03/202317.314105.811+16.155
25650中藥麥銀三四購Ａ認購不變0.01528/03/20235.08063.740-17.051
25787阿里麥銀三四購Ｂ認購不變0.01528/03/202395.05063.373-11.430
25801匯豐麥銀三四購Ｂ認購跌0.22728/03/202349.88013.830+4.353
25908長實麥銀三四購Ｂ認購不變0.01928/03/202356.88075.370-20.636
25910港鐵麥銀三四購Ａ認購不變0.01628/03/202339.88031.202-5.503
25911小米麥銀三四購Ｂ認購升0.43528/03/202310.28055.635+17.363
25938友邦瑞通三四購Ｂ認購升0.99028/03/202372.00056.289+11.711
25941匯豐摩利三四沽Ｂ認沽不變0.01028/03/202334.000135.275-34.803
25948匯豐瑞銀三四購Ｂ認購跌0.82028/03/202344.880105.150+13.941
25988長實摩通三四購Ａ認購不變0.01128/03/202353.53049.495-13.531
25989中移摩通三四購Ｃ認購跌0.93028/03/202353.53067.680+14.420
25997平安花旗三四購Ａ認購不變0.92028/03/202343.00075.958+17.308
26001平安花旗三四沽Ａ認沽不變0.01028/03/202333.000142.738-36.538
26047美團麥銀三四購Ｃ認購不變0.01028/03/2023199.990138.295-42.646
26180騰訊匯豐三四購Ｂ認購升0.66028/03/2023304.084+19.298
26708長汽瑞信三四購Ａ認購跌0.02928/03/20239.60049.777-4.575
27141中移匯豐三四購Ｃ認購跌0.80028/03/202355.05070.007+11.990
27197平安麥銀三四購Ｃ認購不變0.88028/03/202343.00050.151+17.308
27251美團麥銀三四沽Ａ認沽跌0.01028/03/2023108.000117.974-22.967
27501理想麥銀三四購Ａ認購不變0.02528/03/2023138.880213.591-49.897
27839騰訊麥銀三四購Ａ認購不變0.01028/03/2023571.645128.149-51.710
28363中聯麥銀三四購Ａ認購跌1.42028/03/20234.290134.770+24.071
28509港交麥銀三四購Ａ認購不變0.01028/03/2023451.20095.389-31.930
28854美團匯豐三四購Ｄ認購不變0.01028/03/2023175.59098.839-25.243
29024銀河匯豐三四購Ｂ認購不變0.01028/03/202363.93072.045-23.895
29082美團匯豐三四購Ｅ認購不變0.01028/03/2023200.180138.571-42.782
29896比迪麥銀三四購Ａ認購不變0.01028/03/2023278.880105.250-32.045
12508平安法巴三四購Ａ認購不變0.01029/03/202360.88079.757-17.077
13817中移法巴三四購Ａ認購跌0.05029/03/202363.00015.650-0.719
14648平安麥銀三四購Ａ認購不變0.01029/03/202398.880167.750-90.154
15737匯豐法巴三四購Ａ認購不變0.01029/03/202362.88061.492-20.575
15759瑞聲法巴三四購Ａ認購不變0.01029/03/202370.000450.037-274.732
16239南中法巴三四購Ａ認購不變0.01029/03/202316.16061.543-17.101
16248中移摩通三四購Ａ認購跌0.01929/03/202363.93014.813-2.206
17567阿里法巴三四購Ａ認購不變0.01029/03/2023110.000117.139-28.957
17737吉利法巴三四購Ａ認購不變0.01029/03/202318.000205.446-79.641
17839中壽法巴三四購Ａ認購跌0.05529/03/202313.00026.368+0.459
18035港交法巴三四購Ａ認購不變0.01029/03/2023425.00075.113-24.269
18050港交法巴三四購Ｂ認購不變0.01029/03/2023451.00090.815-31.871
19082中移法巴三四購Ｂ認購跌0.75029/03/202355.00043.329+12.070
19376吉利法巴三四購Ｂ認購不變0.01529/03/202322.000277.050-119.561
20471中芯法巴三四購Ａ認購不變0.01029/03/202331.380253.582-74.916
21194騰訊法巴三四購Ａ認購不變0.01029/03/2023405.68354.213-7.665
22391美團法巴三四購Ａ認購不變0.01029/03/2023200.000131.852-42.653
23093中行麥銀三四購Ａ認購不變0.01529/03/20233.78087.249-25.581
23133平安法巴三四購Ｂ認購跌0.21429/03/202350.00019.369+3.846
23135騰訊法巴三四購Ｂ認購升0.76029/03/2023303.894+19.349
23690阿里法巴三四購Ｂ認購不變0.01029/03/202395.00052.934-11.372
23723中芯麥銀三四購Ａ認購不變0.01029/03/202331.380253.582-74.916
23970中移匯豐三四購Ａ認購跌0.03829/03/202363.93020.339-2.206
24038匯豐摩利三四沽Ａ認沽不變0.01029/03/202338.95092.958-25.312
24099騰訊法巴三四購Ｃ認購升0.28029/03/2023351.37731.057+6.747
24251比迪法巴三四購Ａ認購不變0.01329/03/2023300.000126.591-42.045
24382港交法巴三四購Ｃ認購不變0.01029/03/2023360.00025.623-5.263
24529比迪法巴三四購Ｂ認購不變0.01029/03/2023250.00068.908-18.371
24637匯豐法巴三四購Ｂ認購不變0.03829/03/202355.00036.157-5.465
25242匯豐國君三四沽Ａ認沽不變0.02029/03/202338.950106.409-25.312
25285港交法巴三四購Ｄ認購升0.13129/03/2023330.00019.580+3.509
25288建行法巴三四購Ａ認購跌0.05029/03/20235.10018.864-0.791
25560匯豐法興三四購Ａ認購跌0.08029/03/202352.80029.616-1.246
25667小米法巴三四購Ａ認購不變0.01029/03/202318.000139.377-44.695
25790平安瑞通三四購Ａ認購不變0.01329/03/202360.88086.719-17.077
26018匯豐摩利三四購Ａ認購跌0.72029/03/202345.88090.614+12.023
26027港交法巴三四購Ｅ認購升0.43029/03/2023299.00040.167+12.573
26057匯豐麥銀三四購Ｃ認購不變0.94029/03/202343.880118.582+15.858
26079東航瑞銀三四購Ａ認購不變0.01029/03/20233.88083.235-27.213
26080銀河瑞銀三四購Ａ認購不變0.01029/03/202363.88068.471-23.798
26083攜程瑞銀三四購Ａ認購跌0.27529/03/2023268.88052.302+8.544
26098中壽瑞通三四購Ａ認購跌1.30029/03/202311.88057.093+9.035
26108攜程摩通三四購Ａ認購跌0.34529/03/2023262.62067.781+10.673
26300小米法巴三四購Ｂ認購升0.42529/03/202310.28040.902+17.363
26302友邦法巴三四購Ａ認購升0.22029/03/202380.00021.912+1.901
26303騰訊法巴三四購Ｄ認購升1.00029/03/2023283.00195.814+24.894
26348匯豐法巴三四購Ｃ認購跌0.43029/03/202348.50055.004+6.999
26434港交瑞信三四沽Ａ認沽不變0.01029/03/2023252.680103.747-26.117
26716招行高盛三四購Ａ認購跌0.07329/03/202340.45033.153-1.125
26888招行瑞銀三四購Ａ認購跌0.08329/03/202340.45036.799-1.125
26931騰訊法巴三四購Ｅ認購升1.16029/03/2023265.907+29.430
26933美團法巴三四購Ｂ認購不變0.01029/03/2023175.50094.061-25.178
26937京東法巴三四購Ａ認購不變0.01029/03/2023220.000124.993-38.539
27701中油瑞信三四購Ａ認購跌0.77029/03/20233.560113.929+16.235
27730中油摩利三四購Ａ認購跌0.76029/03/20233.54097.993+16.706
27732友邦法巴三四購Ｂ認購不變0.51029/03/202372.000+11.711
27745中油花旗三四購Ａ認購不變0.90029/03/20233.560176.963+16.235
27979小米法巴三四購Ｃ認購升0.18029/03/202311.60036.438+6.752
28402港交摩通三四沽Ａ認沽不變0.01029/03/2023252.680103.747-26.117
28585匯豐瑞信三四沽Ａ認沽不變0.01029/03/202338.95092.958-25.312
28619匯豐高盛三四沽Ａ認沽不變0.01229/03/202338.95096.112-25.312
28630匯豐瑞銀三四沽Ｂ認沽不變0.01029/03/202338.95092.958-25.312
28670匯豐摩通三四沽Ｂ認沽不變0.01029/03/202338.95092.958-25.312
28876匯豐法興三四沽Ａ認沽不變0.01029/03/202339.00092.612-25.216
29480銀河法巴三四購Ａ認購不變0.01529/03/202363.88073.999-23.798
29713平安法巴三四購Ｃ認購不變0.02629/03/202356.88044.471-9.385
21565中金摩利三四購Ａ認購不變0.01430/03/202317.67063.509-14.000
22571中金法興三四購Ａ認購不變0.01030/03/202317.67057.342-14.000
23269中金高盛三四購Ａ認購不變0.01130/03/202317.66058.788-13.935
26138港交高盛三四沽Ａ認沽不變0.01030/03/2023260.00087.950-23.977
26155南科摩通三四購Ａ認購升0.08830/03/20234.24040.016-2.169
26171港交麥銀三四購Ｃ認購不變0.53030/03/2023279.790+18.190
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
57026比迪瑞銀三三牛Ｂ牛證升0.13627/03/2023146.000150.0003.106
60726比迪瑞銀三三牛Ｃ牛證升0.14528/03/2023141.000145.0002.913
52117恒指法興三三熊Ｄ熊證不變0.29029/03/202323,400.00023,300.0005.723
52118恒指法興三三熊Ｅ熊證不變0.36529/03/202323,548.00023,448.0004.547
52119恒指法興三三熊Ｆ熊證不變0.32029/03/202323,748.00023,648.0005.186
52536恒指摩通三三熊Ｑ熊證升0.21029/03/202324,100.00024,000.0004.742
52537恒指摩通三三熊Ｎ熊證升0.40029/03/202323,900.00023,800.0004.979
52789港交高盛三三熊Ａ熊證跌0.16129/03/2023422.000420.0004.248
53016恒指摩通三三熊Ｈ熊證升0.41029/03/202324,000.00023,900.0004.857
53021恒指摩通三三熊Ｐ熊證升0.39029/03/202323,800.00023,700.0005.107
53804阿里中銀三三牛Ｅ牛證不變0.28029/03/202356.80058.8003.046
54144阿里瑞銀三三牛Ｚ牛證不變0.30529/03/202356.00058.0002.797
56621恒指摩通三三熊Ｏ熊證升0.43029/03/202324,200.00024,100.0004.632
56624恒指摩通三三熊Ｕ熊證升0.46029/03/202324,500.00024,400.0004.329
56625恒指摩通三三熊Ｊ熊證不變0.54029/03/202325,300.00025,200.0003.688
56628恒科摩通三三熊Ａ熊證跌0.21229/03/20236,300.0006,200.0001.993
56783恒指法興三三熊Ｃ熊證升0.21229/03/202324,108.00024,008.0004.697
56784恒指法興三三熊Ｉ熊證升0.38529/03/202324,500.00024,400.0004.311
56786恒指法興三三熊Ｋ熊證不變0.48029/03/202324,900.00024,800.0003.458
56787恒指法興三三熊Ｌ熊證不變0.26029/03/202325,108.00025,008.0003.830
56800中企法興三三熊Ａ熊證不變0.21229/03/20238,900.0008,800.0003.205
56946恒指法興三三熊Ｐ熊證升0.24729/03/202322,868.00022,768.0006.719
56948恒指法興三三熊Ｑ熊證不變0.32029/03/202323,048.00022,948.0005.186
56949恒指法興三三熊Ｊ熊證不變0.33529/03/202323,188.00023,088.0004.954
56950恒指法興三三熊Ｍ熊證不變0.37529/03/202323,700.00023,600.0004.426
56951恒指法興三三熊Ｒ熊證不變0.33029/03/202323,900.00023,800.0005.029
57118恒指摩通三三熊Ｂ熊證不變0.46029/03/202325,448.00025,348.0003.608
57361恒指法興三三熊Ｔ熊證升0.18529/03/202323,608.00023,508.0005.383
57996美團法興三三牛Ｏ牛證跌0.09729/03/202392.00095.0002.891
58914快手瑞信三三熊Ａ熊證跌0.35529/03/202389.88086.8801.603
61347比迪瑞銀三三熊Ｈ熊證跌0.21229/03/2023316.000312.0001.992
61738恒科瑞通三三牛Ａ牛證升0.16729/03/20232,600.0002,700.0002.530
62099恒科摩通三三牛Ａ牛證升0.17629/03/20232,500.0002,600.0002.400
65981藥明法興三三熊Ｂ熊證不變0.32029/03/202380.50079.0001.528
69178恒科法興三三熊Ａ熊證跌0.19129/03/20236,100.0006,000.0002.212
50510美團摩利三三熊Ｂ熊證升0.21730/03/2023248.000245.0001.292
50704比迪瑞通三三熊Ａ熊證不變0.40530/03/2023399.000395.0001.043
51265美團法興三三熊Ｊ熊證不變0.18230/03/2023230.000227.0001.541
51450安踏法興三三牛Ｅ牛證升0.52030/03/202360.00062.0002.173
57333友邦法興三三熊Ｂ熊證跌0.16430/03/202397.60097.0004.973
57847美團瑞銀三三熊Ｄ熊證升0.14030/03/2023208.000205.0002.003
58323阿里瑞信三三熊Ｂ熊證不變0.56030/03/2023140.000138.0001.523
58739快手法興三三熊Ｂ熊證不變0.38530/03/202391.00088.0001.478
58918中芯匯豐三三牛Ｂ牛證跌0.13630/03/202311.28012.2802.638
60066美團摩利三三牛Ｂ牛證不變0.54030/03/202387.00090.0002.596
60095快手瑞通三三熊Ｂ熊證跌0.35030/03/202390.00087.0001.626
60378阿里法興三三牛Ｄ牛證不變0.27530/03/202358.00060.0003.102
60665比迪法興三三熊Ｉ熊證跌0.18630/03/2023304.000300.0002.271
61894中海法興三三熊Ａ熊證升0.12130/03/202325.60025.0003.253
62383碧務法興三三熊Ａ熊證升0.16330/03/202328.50027.0000.791
62703比迪法興三三牛Ｂ牛證升0.13230/03/2023146.000150.0003.200
64318長汽法興三三熊Ａ熊證不變0.15630/03/202316.80016.0001.177
65158美團瑞通三三牛Ｂ牛證跌0.07630/03/2023105.800108.8003.689
65746長汽法興三三熊Ｂ熊證不變0.12030/03/202314.60013.8001.530
67143舜光法興三三熊Ｂ熊證不變0.28530/03/2023126.000122.0003.416
67895中行匯豐三三牛Ａ牛證不變30/03/20232.4002.480
69143中移法興三三牛Ｃ牛證跌0.18430/03/202344.40045.0003.399
69771小米高盛三三熊Ａ熊證跌0.06530/03/202315.40015.0003.828
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 24/03/2023 16:40
產品服務
串流報價服務

陶冬看「2023年：政策轉變之年」——立即參加亞洲本年度最矚目財經講座！

加息周期唔洗急，最緊要「定」！etnet各大銀行定存息率大比拼！

【今日知昔】尖沙咀鐘樓每代人都有唔同印象！點解大鐘曾超過70年無響？過往呢度係東鐵綫嘅尾站？

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯商品
funds 基金
ETF 交易所買賣基金