代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
11967 | 阿里高盛四三購B | 認購 | 0.010 | 19/03/2024 | 158.980 | 376.657 | -123.601 | |
12117 | 阿里瑞銀四三購B | 認購 | 0.010 | 19/03/2024 | 158.980 | 376.657 | -123.601 | |
12215 | 阿里摩通四三購B | 認購 | 0.010 | 19/03/2024 | 158.980 | 376.657 | -123.601 | |
13007 | 阿里星展四三購B | 認購 | 0.010 | 19/03/2024 | 158.980 | 376.657 | -123.601 | |
13744 | 美團麥銀四三購B | 認購 | 0.010 | 19/03/2024 | 199.990 | 361.220 | -124.204 | |
14082 | 中壽摩利四三購A | 認購 | 0.012 | 19/03/2024 | 18.020 | 275.922 | -91.295 | |
14208 | 舜光星展四三購A | 認購 | 0.010 | 19/03/2024 | 120.100 | 398.212 | -123.027 | |
14310 | 舜光摩通四三購A | 認購 | 0.010 | 19/03/2024 | 120.100 | 398.212 | -123.027 | |
14383 | 舜光瑞銀四三購A | 認購 | 0.010 | 19/03/2024 | 120.100 | 398.212 | -123.027 | |
15002 | 美團摩通四三購A | 認購 | 0.010 | 19/03/2024 | 200.200 | 361.568 | -124.439 | |
15048 | 美團瑞銀四三購A | 認購 | 0.010 | 19/03/2024 | 200.200 | 361.568 | -124.439 | |
15217 | 舜光法興四三購A | 認購 | 0.010 | 19/03/2024 | 120.100 | 398.212 | -123.027 | |
15224 | 百度摩利四三購A | 認購 | 0.010 | 19/03/2024 | 200.200 | 309.452 | -97.047 | |
15363 | 百度瑞銀四三購A | 認購 | 0.010 | 19/03/2024 | 200.200 | 309.452 | -97.047 | |
15709 | 美團麥銀四三購C | 認購 | 0.010 | 19/03/2024 | 159.900 | 284.264 | -79.260 | |
15950 | 阿里高盛四三購C | 認購 | 0.010 | 19/03/2024 | 110.100 | 243.079 | -54.852 | |
15983 | 阿里摩通四三購C | 認購 | 0.010 | 19/03/2024 | 110.100 | 243.079 | -54.852 | |
15989 | 百度高盛四三購A | 認購 | 0.010 | 19/03/2024 | 200.200 | 309.452 | -97.047 | |
15993 | 阿里麥銀四三購B | 認購 | 0.010 | 19/03/2024 | 110.100 | 243.079 | -54.852 | |
16012 | 阿里瑞銀四三購C | 認購 | 0.010 | 19/03/2024 | 110.100 | 243.079 | -54.852 | |
16172 | 中壽瑞銀四三購A | 認購 | 0.010 | 19/03/2024 | 18.020 | 267.324 | -91.295 | |
16368 | 阿里瑞銀四三購D | 認購 | 0.010 | 19/03/2024 | 125.100 | 252.782 | -75.949 | |
16438 | 美團摩通四三購B | 認購 | 0.010 | 19/03/2024 | 170.100 | 306.121 | -90.695 | |
16532 | 中壽摩通四三購A | 認購 | 0.010 | 19/03/2024 | 18.020 | 267.324 | -91.295 | |
16581 | 聯想摩利四三購A | 認購 | 0.018 | 19/03/2024 | 9.710 | 41.744 | -3.188 | |
16909 | 阿里麥銀四三購C | 認購 | 0.010 | 19/03/2024 | 100.100 | 173.089 | -40.788 | |
16958 | 美團瑞銀四三購B | 認購 | 0.010 | 19/03/2024 | 170.100 | 306.121 | -90.695 | |
16984 | 工行摩通四三購A | 認購 | 0.010 | 19/03/2024 | 5.010 | 109.044 | -27.806 | |
17049 | 阿里中銀四三購B | 認購 | 0.010 | 19/03/2024 | 100.100 | 173.089 | -40.788 | |
17053 | 阿里摩通四三購D | 認購 | 0.010 | 19/03/2024 | 125.100 | 252.782 | -75.949 | |
17191 | 美團高盛四三購A | 認購 | 0.010 | 19/03/2024 | 170.100 | 306.121 | -90.695 | |
17223 | 美團法興四三購A | 認購 | 0.010 | 19/03/2024 | 170.000 | 305.915 | -90.583 | |
17230 | 美團高盛四三購B | 認購 | 0.014 | 19/03/2024 | 160.100 | 306.579 | -79.484 | |
17284 | 中壽法興四三購A | 認購 | 0.011 | 19/03/2024 | 18.020 | 271.733 | -91.295 | |
17332 | 美團瑞銀四三購C | 認購 | 0.010 | 19/03/2024 | 160.100 | 284.711 | -79.484 | |
17362 | 美團摩利四三購A | 認購 | 0.010 | 19/03/2024 | 150.100 | 261.365 | -68.274 | |
17404 | 美團摩通四三購C | 認購 | 0.010 | 19/03/2024 | 150.100 | 261.365 | -68.274 | |
17431 | 美團瑞銀四三購D | 認購 | 0.010 | 19/03/2024 | 150.100 | 261.365 | -68.274 | |
17457 | 美團法興四三購B | 認購 | 0.010 | 19/03/2024 | 149.900 | 260.875 | -68.049 | |
17458 | 聯想法興四三購A | 認購 | 0.012 | 19/03/2024 | 9.710 | 34.241 | -3.188 | |
17511 | 美團高盛四三購C | 認購 | 0.010 | 19/03/2024 | 150.100 | 261.365 | -68.274 | |
17522 | 聯想摩通四三購A | 認購 | 0.014 | 19/03/2024 | 9.710 | 36.808 | -3.188 | |
17533 | 聯想瑞銀四三購A | 認購 | 0.014 | 19/03/2024 | 9.710 | 36.808 | -3.188 | |
17537 | 美團麥銀四三購D | 認購 | 0.010 | 19/03/2024 | 149.990 | 261.096 | -68.150 | |
17620 | 聯想匯豐四三購A | 認購 | 0.010 | 19/03/2024 | 9.700 | 30.979 | -3.082 | |
17643 | 平安麥銀四三購A | 認購 | 0.010 | 19/03/2024 | 76.050 | 280.917 | -117.908 | |
17651 | 小米麥銀四三購A | 認購 | 0.485 | 19/03/2024 | 12.520 | 101.321 | +15.747 | |
17694 | 中移麥銀四三購A | 認購 | 0.010 | 19/03/2024 | 79.990 | 81.302 | -21.105 | |
17730 | 中移瑞銀四三購A | 認購 | 0.010 | 19/03/2024 | 80.050 | 81.558 | -21.196 | |
17749 | 匯豐摩利四三沽A | 認沽 | 0.010 | 19/03/2024 | 47.950 | 95.338 | -19.412 | |
17762 | 阿里國君四三購A | 認購 | 0.010 | 19/03/2024 | 100.100 | 173.089 | -40.788 | |
17782 | 匯豐瑞銀四三沽A | 認沽 | 0.010 | 19/03/2024 | 47.950 | 95.338 | -19.412 | |
17787 | 百度瑞銀四三購B | 認購 | 0.010 | 19/03/2024 | 180.100 | 272.755 | -77.264 | |
17822 | 匯豐摩通四三沽A | 認沽 | 0.010 | 19/03/2024 | 47.950 | 95.338 | -19.412 | |
17888 | 匯豐星展四三沽A | 認沽 | 0.010 | 19/03/2024 | 47.950 | 95.338 | -19.412 | |
17894 | 阿里花旗四三購B | 認購 | 0.010 | 19/03/2024 | 125.100 | 252.782 | -75.949 | |
17907 | 小米匯豐四三購A | 認購 | 0.430 | 19/03/2024 | 12.500 | +15.882 | ||
17923 | 匯豐法興四三沽A | 認沽 | 0.013 | 19/03/2024 | 47.950 | 100.226 | -19.412 | |
17966 | 小米國君四三購A | 認購 | 0.425 | 19/03/2024 | 12.520 | +15.747 | ||
17984 | 騰訊匯豐四三沽A | 認沽 | 0.014 | 19/03/2024 | 284.280 | 12.509 | -0.253 | |
17987 | 匯豐高盛四三沽A | 認沽 | 0.010 | 19/03/2024 | 47.950 | 95.338 | -19.412 | |
18011 | 百度法興四三購A | 認購 | 0.010 | 19/03/2024 | 180.100 | 272.755 | -77.264 | |
18012 | 小米法興四三購A | 認購 | 0.470 | 19/03/2024 | 12.520 | 52.150 | +15.747 | |
18014 | 小米高盛四三購A | 認購 | 0.193 | 19/03/2024 | 12.520 | +15.747 | ||
18016 | 百度高盛四三購B | 認購 | 0.010 | 19/03/2024 | 180.100 | 272.755 | -77.264 | |
18104 | 阿里花旗四三購C | 認購 | 0.013 | 19/03/2024 | 100.100 | 183.751 | -40.788 | |
18124 | 阿里瑞銀四三購E | 認購 | 0.010 | 19/03/2024 | 100.100 | 173.089 | -40.788 | |
18131 | 阿里高盛四三購D | 認購 | 0.010 | 19/03/2024 | 100.100 | 173.089 | -40.788 | |
18163 | 阿里摩通四三購E | 認購 | 0.010 | 19/03/2024 | 100.100 | 173.089 | -40.788 | |
18183 | 聯想麥銀四三購A | 認購 | 0.010 | 19/03/2024 | 9.710 | 31.572 | -3.188 | |
18218 | 中壽匯豐四三購A | 認購 | 0.016 | 19/03/2024 | 16.020 | 250.259 | -70.064 | |
18219 | 百度匯豐四三購A | 認購 | 0.016 | 19/03/2024 | 180.000 | 301.962 | -77.165 | |
18299 | 百度國君四三購A | 認購 | 0.010 | 19/03/2024 | 180.100 | 272.755 | -77.264 | |
18346 | 工行花旗四三購A | 認購 | 0.016 | 19/03/2024 | 4.410 | 69.116 | -12.500 | |
18415 | 阿里星展四三購C | 認購 | 0.010 | 19/03/2024 | 125.100 | 252.782 | -75.949 | |
18417 | 美團華泰四三購A | 認購 | 0.010 | 19/03/2024 | 170.100 | 306.121 | -90.695 | |
18419 | 阿里華泰四三購A | 認購 | 0.010 | 19/03/2024 | 125.100 | 252.782 | -75.949 | |
18420 | 美團麥銀四三購E | 認購 | 0.013 | 19/03/2024 | 169.990 | 323.304 | -90.572 | |
18429 | 阿里國君四三購B | 認購 | 0.010 | 19/03/2024 | 125.100 | 252.782 | -75.949 | |
18430 | 美團國君四三購A | 認購 | 0.010 | 19/03/2024 | 170.100 | 306.121 | -90.695 | |
18447 | 美團花旗四三購D | 認購 | 0.014 | 19/03/2024 | 170.100 | 328.864 | -90.695 | |
18450 | 百度匯豐四三購B | 認購 | 0.010 | 19/03/2024 | 200.180 | 309.418 | -97.028 | |
18451 | 阿里匯豐四三購C | 認購 | 0.016 | 19/03/2024 | 125.100 | 277.790 | -75.949 | |
18460 | 阿里高盛四三沽A | 認沽 | 0.248 | 19/03/2024 | 84.950 | +19.480 | ||
18485 | 中壽法興四三購B | 認購 | 0.010 | 19/03/2024 | 16.020 | 228.794 | -70.064 | |
18526 | 美團匯豐四三購B | 認購 | 0.010 | 19/03/2024 | 160.100 | 284.711 | -79.484 | |
18546 | 中移花旗四三購A | 認購 | 0.018 | 19/03/2024 | 80.050 | 91.182 | -21.196 | |
18561 | 聯想花旗四三購A | 認購 | 0.020 | 19/03/2024 | 9.710 | 44.135 | -3.188 | |
18598 | 騰訊摩利四三購B | 認購 | 0.010 | 19/03/2024 | 400.200 | 149.539 | -40.421 | |
18640 | 中化瑞銀四三購A | 認購 | 0.011 | 19/03/2024 | 6.210 | 131.255 | -36.784 | |
18720 | 阿里摩通四三沽A | 認沽 | 0.270 | 19/03/2024 | 84.950 | 72.104 | +19.480 | |
18747 | 中壽瑞銀四三購B | 認購 | 0.010 | 19/03/2024 | 16.020 | 228.794 | -70.064 | |
18765 | 阿里高盛四三購E | 認購 | 0.012 | 19/03/2024 | 125.100 | 261.862 | -75.949 | |
18782 | 中移法興四三購A | 認購 | 0.010 | 19/03/2024 | 80.000 | 81.346 | -21.120 | |
18887 | 阿里法興四三購C | 認購 | 0.010 | 19/03/2024 | 125.100 | 252.782 | -75.949 | |
18895 | 港交法興四三購A | 認購 | 0.010 | 19/03/2024 | 408.200 | 222.966 | -71.801 | |
18904 | 百度花旗四三購A | 認購 | 0.016 | 19/03/2024 | 180.100 | 302.170 | -77.264 | |
18908 | 港交花旗四三購B | 認購 | 0.010 | 19/03/2024 | 408.200 | 222.966 | -71.801 | |
18913 | 阿里麥銀四三購D | 認購 | 0.015 | 19/03/2024 | 125.100 | 274.031 | -75.949 | |
18987 | 平安瑞銀四三購A | 認購 | 0.010 | 19/03/2024 | 76.050 | 280.917 | -117.908 | |
19003 | 阿里中銀四三沽A | 認沽 | 0.260 | 19/03/2024 | 84.950 | 72.104 | +19.480 | |
19089 | 百度摩通四三購A | 認購 | 0.012 | 19/03/2024 | 180.100 | 283.386 | -77.264 | |
19193 | 比迪瑞銀四三購B | 認購 | 0.010 | 19/03/2024 | 300.200 | 157.997 | -40.412 | |
19198 | 比迪華泰四三購A | 認購 | 0.010 | 19/03/2024 | 300.200 | 157.997 | -40.412 | |
19204 | 平安國君四三購A | 認購 | 0.017 | 19/03/2024 | 68.050 | 269.543 | -94.986 | |
19212 | 比迪摩通四三購C | 認購 | 0.010 | 19/03/2024 | 300.200 | 157.997 | -40.412 | |
19230 | 阿里匯豐四三沽A | 認沽 | 0.240 | 19/03/2024 | 84.960 | +19.494 | ||
19241 | 平安摩利四三購A | 認購 | 0.011 | 19/03/2024 | 68.050 | 251.643 | -94.986 | |
19274 | 比迪高盛四三購A | 認購 | 0.012 | 19/03/2024 | 300.200 | 163.965 | -40.412 | |
19295 | 平安瑞銀四三購B | 認購 | 0.010 | 19/03/2024 | 68.050 | 248.091 | -94.986 | |
19363 | 港交匯豐四三購A | 認購 | 0.010 | 19/03/2024 | 330.200 | 151.102 | -38.973 | |
19408 | 港交摩利四三購B | 認購 | 0.011 | 19/03/2024 | 330.200 | 153.976 | -38.973 | |
19412 | 匯豐摩利四三購C | 認購 | 0.010 | 19/03/2024 | 65.050 | 45.277 | -9.328 | |
19415 | 瑞聲摩利四三購A | 認購 | 0.385 | 19/03/2024 | 19.020 | 147.704 | +15.278 | |
19431 | 比迪花旗四三購B | 認購 | 0.010 | 19/03/2024 | 275.200 | 125.975 | -28.718 | |
19438 | 騰訊瑞銀四三購D | 認購 | 0.010 | 19/03/2024 | 400.200 | 149.539 | -40.421 | |
19448 | 比迪匯豐四三購B | 認購 | 0.010 | 19/03/2024 | 275.180 | 125.947 | -28.709 | |
19458 | 港交國君四三購A | 認購 | 0.010 | 19/03/2024 | 330.200 | 151.102 | -38.973 | |
19459 | 匯豐國君四三沽A | 認沽 | 0.010 | 19/03/2024 | 47.950 | 95.338 | -19.412 | |
19466 | 匯豐瑞銀四三購C | 認購 | 0.010 | 19/03/2024 | 65.050 | 45.277 | -9.328 | |
19467 | 港交瑞銀四三購A | 認購 | 0.010 | 19/03/2024 | 330.200 | 151.102 | -38.973 | |
19469 | 中移瑞銀四三購B | 認購 | 0.010 | 19/03/2024 | 73.050 | 48.682 | -10.598 | |
19485 | 騰訊高盛四三購D | 認購 | 0.011 | 19/03/2024 | 400.200 | 152.235 | -40.421 | |
19487 | 港交高盛四三購A | 認購 | 0.010 | 19/03/2024 | 330.200 | 151.102 | -38.973 | |
19488 | 比迪高盛四三購B | 認購 | 0.010 | 19/03/2024 | 275.200 | 125.975 | -28.718 | |
19500 | 中銀摩利四三購A | 認購 | 0.010 | 19/03/2024 | 22.050 | 39.538 | -5.000 | |
19501 | 比迪瑞銀四三購C | 認購 | 0.010 | 19/03/2024 | 275.200 | 125.975 | -28.718 | |
19508 | 騰訊瑞銀四三購E | 認購 | 0.010 | 19/03/2024 | 420.200 | 166.221 | -47.439 | |
19515 | 比迪摩通四三購D | 認購 | 0.010 | 19/03/2024 | 275.200 | 125.975 | -28.718 | |
19516 | 港交摩通四三購A | 認購 | 0.010 | 19/03/2024 | 330.200 | 151.102 | -38.973 | |
19517 | 匯豐摩通四三購C | 認購 | 0.010 | 19/03/2024 | 65.050 | 45.277 | -9.328 | |
19536 | 騰訊國君四三購A | 認購 | 0.010 | 19/03/2024 | 399.800 | 149.193 | -40.281 | |
19552 | 匯豐麥銀四三沽A | 認沽 | 0.010 | 19/03/2024 | 47.950 | 95.338 | -19.412 | |
19566 | 騰訊星展四三購B | 認購 | 0.010 | 19/03/2024 | 420.200 | 166.221 | -47.439 | |
19575 | 瑞聲摩通四三購A | 認購 | 0.380 | 19/03/2024 | 19.020 | 140.571 | +15.278 | |
19578 | 騰訊高盛四三購E | 認購 | 0.010 | 19/03/2024 | 420.200 | 166.221 | -47.439 | |
19581 | 中芯花旗四三購A | 認購 | 0.010 | 19/03/2024 | 21.050 | 126.897 | -26.655 | |
19584 | 小米花旗四三購B | 認購 | 0.183 | 19/03/2024 | 14.020 | 44.713 | +5.653 | |
19600 | 騰訊花旗四三購D | 認購 | 0.010 | 19/03/2024 | 400.200 | 149.539 | -40.421 | |
19611 | 瑞聲高盛四三購A | 認購 | 0.360 | 19/03/2024 | 19.020 | 107.524 | +15.278 | |
19631 | 騰訊摩通四三購D | 認購 | 0.010 | 19/03/2024 | 400.200 | 149.539 | -40.421 | |
19638 | 小鵬匯豐四三購A | 認購 | 0.010 | 19/03/2024 | 98.720 | 464.299 | -148.040 | |
19665 | 比迪匯豐四三購C | 認購 | 0.010 | 19/03/2024 | 300.180 | 157.973 | -40.402 | |
19674 | 騰訊法興四三購D | 認購 | 0.010 | 19/03/2024 | 420.200 | 166.221 | -47.439 | |
19681 | 比迪花旗四三購C | 認購 | 0.010 | 19/03/2024 | 300.200 | 157.997 | -40.412 | |
19689 | 攜程摩通四三購A | 認購 | 0.010 | 19/03/2024 | 420.200 | 97.816 | -22.937 | |
19698 | 匯豐國君四三購A | 認購 | 0.010 | 19/03/2024 | 65.050 | 45.277 | -9.328 | |
19741 | 匯豐法興四三購C | 認購 | 0.010 | 19/03/2024 | 65.050 | 45.277 | -9.328 | |
19754 | 瑞聲花旗四三購A | 認購 | 0.385 | 19/03/2024 | 19.020 | 147.704 | +15.278 | |
19769 | 友邦華泰四三購A | 認購 | 0.010 | 19/03/2024 | 88.050 | 160.341 | -53.397 | |
19780 | 小米瑞銀四三購A | 認購 | 0.193 | 19/03/2024 | 14.020 | 55.097 | +5.653 | |
19781 | 攜程瑞銀四三購A | 認購 | 0.010 | 19/03/2024 | 420.200 | 97.816 | -22.937 | |
19803 | 京東國君四三購B | 認購 | 0.016 | 19/03/2024 | 180.100 | 241.885 | -68.949 | |
19835 | 騰訊法興四三購E | 認購 | 0.010 | 19/03/2024 | 400.200 | 149.539 | -40.421 | |
19836 | 瑞聲法興四三購A | 認購 | 0.395 | 19/03/2024 | 19.020 | 161.251 | +15.278 | |
19880 | 友邦高盛四三購B | 認購 | 0.013 | 19/03/2024 | 88.050 | 166.937 | -53.397 | |
19930 | 中移摩通四三購A | 認購 | 0.010 | 19/03/2024 | 73.050 | 48.682 | -10.598 | |
19957 | 友邦摩利四三購B | 認購 | 0.010 | 19/03/2024 | 88.050 | 160.341 | -53.397 | |
19981 | 比迪華泰四三購B | 認購 | 0.010 | 19/03/2024 | 275.200 | 125.975 | -28.718 | |
20006 | 友邦瑞銀四三購C | 認購 | 0.010 | 19/03/2024 | 88.050 | 160.341 | -53.397 | |
20017 | 騰訊摩利四三購E | 認購 | 0.010 | 19/03/2024 | 360.200 | 111.925 | -26.386 | |
20019 | 友邦匯豐四三購B | 認購 | 0.010 | 19/03/2024 | 88.050 | 160.341 | -53.397 | |
20020 | 中移匯豐四三購B | 認購 | 0.010 | 19/03/2024 | 80.050 | 81.558 | -21.196 | |
20027 | 中化花旗四三購B | 認購 | 0.018 | 19/03/2024 | 5.010 | 60.254 | -10.352 | |
20033 | 友邦摩通四三購B | 認購 | 0.010 | 19/03/2024 | 88.050 | 160.341 | -53.397 | |
20045 | 中化匯豐四三購A | 認購 | 0.010 | 19/03/2024 | 5.010 | 51.974 | -10.352 | |
20100 | 中油法興四三沽A | 認沽 | 0.010 | 19/03/2024 | 4.910 | 111.827 | -23.281 | |
20106 | 騰訊高盛四三購F | 認購 | 0.010 | 19/03/2024 | 360.200 | 111.925 | -26.386 | |
20123 | 騰訊瑞銀四三購F | 認購 | 0.010 | 19/03/2024 | 360.200 | 111.925 | -26.386 | |
20135 | 騰訊華泰四三購C | 認購 | 0.010 | 19/03/2024 | 360.200 | 111.925 | -26.386 | |
20137 | 騰訊法興四三購G | 認購 | 0.010 | 19/03/2024 | 360.200 | 111.925 | -26.386 | |
20143 | 騰訊摩通四三購E | 認購 | 0.010 | 19/03/2024 | 360.200 | 111.925 | -26.386 | |
20169 | 騰訊花旗四三購G | 認購 | 0.011 | 19/03/2024 | 360.200 | 114.165 | -26.386 | |
20181 | 工行匯豐四三購A | 認購 | 0.015 | 19/03/2024 | 4.410 | 67.973 | -12.500 | |
20194 | 騰訊國君四三購B | 認購 | 0.010 | 19/03/2024 | 360.200 | 111.925 | -26.386 | |
20232 | 騰訊星展四三購C | 認購 | 0.010 | 19/03/2024 | 360.200 | 111.925 | -26.386 | |
20245 | 阿里摩通四三購G | 認購 | 0.010 | 19/03/2024 | 90.050 | 131.752 | -26.653 | |
20256 | 攜程匯豐四三購A | 認購 | 0.038 | 19/03/2024 | 360.200 | 58.347 | -5.383 | |
20273 | 攜程摩通四三購B | 認購 | 0.010 | 19/03/2024 | 360.200 | 35.313 | -5.383 | |
20285 | 攜程瑞銀四三購B | 認購 | 0.010 | 19/03/2024 | 360.200 | 35.313 | -5.383 | |
20338 | 中化瑞銀四三購B | 認購 | 0.010 | 19/03/2024 | 5.010 | 51.974 | -10.352 | |
20343 | 比迪國君四三購B | 認購 | 0.010 | 19/03/2024 | 275.200 | 125.975 | -28.718 | |
20356 | 小米摩通四三購A | 認購 | 0.176 | 19/03/2024 | 14.020 | 35.541 | +5.653 | |
20359 | 中化摩通四三購A | 認購 | 0.010 | 19/03/2024 | 5.010 | 51.974 | -10.352 | |
20375 | 比迪摩利四三購A | 認購 | 0.010 | 19/03/2024 | 275.200 | 125.975 | -28.718 | |
20376 | 美團華泰四三購B | 認購 | 0.010 | 19/03/2024 | 128.100 | 172.135 | -43.610 | |
20377 | 中移華泰四三購A | 認購 | 0.010 | 19/03/2024 | 73.050 | 48.682 | -10.598 | |
20407 | 中銀摩通四三購A | 認購 | 0.020 | 19/03/2024 | 22.050 | 52.298 | -5.000 | |
20502 | 港交中銀四三購A | 認購 | 0.010 | 19/03/2024 | 330.200 | 151.102 | -38.973 | |
20540 | 工行麥銀四三購A | 認購 | 0.026 | 19/03/2024 | 4.410 | 79.178 | -12.500 | |
20545 | 中移匯豐四三購C | 認購 | 0.010 | 19/03/2024 | 73.030 | 48.578 | -10.568 | |
20602 | 平安麥銀四三購C | 認購 | 0.017 | 19/03/2024 | 55.050 | 200.033 | -57.736 | |
20659 | 阿里瑞銀四三購G | 認購 | 0.010 | 19/03/2024 | 90.050 | 131.752 | -26.653 | |
20673 | 中銀匯豐四三購A | 認購 | 0.011 | 19/03/2024 | 22.030 | 40.462 | -4.905 | |
20680 | 中銀法興四三購A | 認購 | 0.019 | 19/03/2024 | 22.050 | 51.115 | -5.000 | |
20699 | 中化華泰四三購A | 認購 | 0.010 | 19/03/2024 | 5.010 | 51.974 | -10.352 | |
20705 | 美團摩利四三購C | 認購 | 0.010 | 19/03/2024 | 128.100 | 172.135 | -43.610 | |
20755 | 中移法興四三購B | 認購 | 0.010 | 19/03/2024 | 73.050 | 48.682 | -10.598 | |
20872 | 阿里法興四三購E | 認購 | 0.010 | 19/03/2024 | 90.050 | 131.752 | -26.653 | |
20892 | 匯豐花旗四三沽A | 認沽 | 0.010 | 19/03/2024 | 48.050 | 94.569 | -19.244 | |
20920 | 美團瑞銀四三購G | 認購 | 0.010 | 19/03/2024 | 140.100 | 203.891 | -57.063 | |
20962 | 美團高盛四三購E | 認購 | 0.010 | 19/03/2024 | 128.100 | 172.135 | -43.610 | |
21040 | 友邦國君四三購A | 認購 | 0.010 | 19/03/2024 | 88.050 | 160.341 | -53.397 | |
21206 | 瑞聲匯豐四三購A | 認購 | 0.295 | 19/03/2024 | 19.000 | +15.367 | ||
21223 | 美團摩通四三購F | 認購 | 0.010 | 19/03/2024 | 128.100 | 172.135 | -43.610 | |
21233 | 阿里摩利四三沽A | 認沽 | 0.275 | 19/03/2024 | 84.950 | 53.131 | +19.480 | |
21237 | 美團瑞銀四三購H | 認購 | 0.010 | 19/03/2024 | 128.100 | 172.135 | -43.610 | |
21284 | 美團國君四三購B | 認購 | 0.010 | 19/03/2024 | 128.100 | 172.135 | -43.610 | |
21405 | 美團麥銀四三購G | 認購 | 0.015 | 19/03/2024 | 128.080 | 187.764 | -43.587 | |
26849 | 信光摩通四三購A | 認購 | 0.010 | 19/03/2024 | 10.790 | 282.675 | -68.594 | |
27602 | 信光法興四三購A | 認購 | 0.010 | 19/03/2024 | 10.790 | 282.675 | -68.594 | |
12529 | 比迪麥銀四三沽A | 認沽 | 0.010 | 20/03/2024 | 180.800 | 90.065 | -15.435 | |
12853 | 平醫法興四三購A | 認購 | 0.012 | 20/03/2024 | 38.930 | 593.317 | -219.622 | |
18872 | 招金摩利四三購A | 認購 | 0.010 | 20/03/2024 | 12.640 | 175.095 | -39.669 | |
19606 | 招金法興四三購A | 認購 | 0.010 | 20/03/2024 | 12.640 | 175.095 | -39.669 | |
20179 | 招金匯豐四三購A | 認購 | 0.010 | 20/03/2024 | 12.630 | 174.803 | -39.558 | |
21142 | 比電瑞銀四三購A | 認購 | 0.010 | 20/03/2024 | 54.050 | 217.809 | -83.220 | |
21344 | 比電摩通四三購A | 認購 | 0.010 | 20/03/2024 | 54.050 | 217.809 | -83.220 | |
12239 | 阿里法興四三購A | 認購 | 0.010 | 21/03/2024 | 158.980 | 326.127 | -123.601 | |
12586 | 恒指匯豐四三沽A | 認沽 | 0.147 | 21/03/2024 | 16,988.000 | 55.495 | +2.774 | |
13583 | 恒指摩通四三沽A | 認沽 | 0.097 | 21/03/2024 | 17,000.000 | 22.551 | +2.847 | |
14183 | 恒指瑞銀四三沽A | 認沽 | 0.099 | 21/03/2024 | 17,000.000 | 28.025 | +2.847 | |
14410 | 阿里法興四三購B | 認購 | 0.010 | 21/03/2024 | 110.100 | 210.436 | -54.852 | |
16233 | 阿里中銀四三購A | 認購 | 0.020 | 21/03/2024 | 125.100 | 252.564 | -75.949 | |
16278 | 紫金中銀四三購A | 認購 | 0.061 | 21/03/2024 | 15.000 | 44.133 | +2.344 | |
16823 | 理想摩利四三購A | 認購 | 0.134 | 21/03/2024 | 115.000 | 53.715 | +10.086 | |
17004 | 中投摩利四三購A | 認購 | 0.010 | 21/03/2024 | 10.900 | 220.035 | -73.567 | |
17348 | 阿里匯豐四三購B | 認購 | 0.010 | 21/03/2024 | 90.000 | 113.824 | -26.582 | |
17407 | 恒指摩通四三購A | 認購 | 0.010 | 21/03/2024 | 20,800.000 | 96.467 | -25.836 | |
17627 | 恒指瑞銀四三購A | 認購 | 0.010 | 21/03/2024 | 20,800.000 | 97.782 | -25.836 | |
17631 | 恒指中銀四三購A | 認購 | 0.010 | 21/03/2024 | 20,900.000 | 98.011 | -26.441 | |
17632 | 恒指中銀四三沽A | 認沽 | 0.087 | 21/03/2024 | 16,908.000 | 24.660 | +2.290 | |
17689 | 恒指法興四三沽A | 認沽 | 0.080 | 21/03/2024 | 16,915.000 | 22.166 | +2.332 | |
17916 | 洛鉬法興四三購A | 認購 | 0.130 | 21/03/2024 | 5.670 | 65.922 | +9.569 | |
18024 | 恒指法興四三購A | 認購 | 0.010 | 21/03/2024 | 20,904.000 | 99.402 | -26.465 | |
18103 | 網易匯豐四三購A | 認購 | 0.010 | 21/03/2024 | 200.000 | 85.255 | -22.850 | |
18107 | 美團法興四三購C | 認購 | 0.010 | 21/03/2024 | 160.000 | 246.303 | -79.372 | |
18215 | 理想匯豐四三購A | 認購 | 0.010 | 21/03/2024 | 201.500 | 189.581 | -57.545 | |
18274 | 恒指匯豐四三購A | 認購 | 0.010 | 21/03/2024 | 20,888.000 | 97.827 | -26.368 | |
18344 | 美團花旗四三購B | 認購 | 0.016 | 21/03/2024 | 150.100 | 252.436 | -68.274 | |
18347 | 港交花旗四三購A | 認購 | 0.010 | 21/03/2024 | 330.200 | 130.788 | -38.973 | |
18404 | 恒指摩通四三沽B | 認沽 | 0.241 | 21/03/2024 | 18,000.000 | 22.596 | +8.896 | |
18414 | 恒科匯豐四三購A | 認購 | 0.010 | 21/03/2024 | 4,700.000 | 125.168 | -33.202 | |
18416 | 阿里摩利四三購B | 認購 | 0.012 | 21/03/2024 | 102.000 | 162.374 | -43.460 | |
18448 | 美團匯豐四三購A | 認購 | 0.013 | 21/03/2024 | 170.100 | 280.121 | -90.695 | |
18489 | 恒指花旗四三購A | 認購 | 0.010 | 21/03/2024 | 20,800.000 | 97.782 | -25.836 | |
18538 | 恒科法興四三購A | 認購 | 0.010 | 21/03/2024 | 4,720.000 | 126.563 | -33.769 | |
18571 | 恒科摩通四三購A | 認購 | 0.010 | 21/03/2024 | 4,723.500 | 126.805 | -33.868 | |
18602 | 恒科瑞銀四三購A | 認購 | 0.010 | 21/03/2024 | 4,723.000 | 126.771 | -33.854 | |
18752 | 恒指匯豐四三沽B | 認沽 | 0.244 | 21/03/2024 | 17,910.000 | 64.194 | +8.352 | |
18760 | 恒指摩通四三購B | 認購 | 0.010 | 21/03/2024 | 22,200.000 | 117.005 | -34.305 | |
18788 | 恒指花旗四三購B | 認購 | 0.010 | 21/03/2024 | 22,400.000 | 120.148 | -35.515 | |
18883 | 恒指瑞銀四三購B | 認購 | 0.010 | 21/03/2024 | 22,200.000 | 118.492 | -34.305 | |
18943 | 恒指匯豐四三購B | 認購 | 21/03/2024 | 22,508.000 | -36.169 | |||
18956 | 恒指瑞銀四三購C | 認購 | 0.010 | 21/03/2024 | 22,512.000 | 121.680 | -36.193 | |
18972 | 恒指法興四三購B | 認購 | 0.010 | 21/03/2024 | 22,510.000 | 121.653 | -36.181 | |
19015 | 恒指花旗四三沽A | 認沽 | 0.224 | 21/03/2024 | 18,000.000 | 24.088 | +8.896 | |
19100 | 恒指法興四三購C | 認購 | 0.010 | 21/03/2024 | 22,310.000 | 120.028 | -34.971 | |
19253 | 恒指花旗四三沽B | 認沽 | 0.090 | 21/03/2024 | 17,000.000 | 20.845 | +2.847 | |
19383 | 恒指摩通四三購C | 認購 | 0.010 | 21/03/2024 | 19,000.000 | 68.103 | -14.946 | |
19398 | 港交法興四三購B | 認購 | 0.010 | 21/03/2024 | 330.200 | 130.788 | -38.973 | |
19505 | 恒指瑞銀四三購D | 認購 | 0.010 | 21/03/2024 | 19,095.000 | 69.887 | -15.521 | |
19563 | 恒指花旗四三購C | 認購 | 0.010 | 21/03/2024 | 18,400.000 | 58.892 | -11.316 | |
19564 | 恒指花旗四三購D | 認購 | 0.010 | 21/03/2024 | 19,100.000 | 70.233 | -15.551 | |
19667 | 騰訊匯豐四三購C | 認購 | 0.011 | 21/03/2024 | 420.200 | 146.384 | -47.439 | |
19713 | 中興匯豐四三購A | 認購 | 0.016 | 21/03/2024 | 32.280 | 267.141 | -96.829 | |
19721 | 中海花旗四三沽A | 認沽 | 0.530 | 21/03/2024 | 16.000 | +52.672 | ||
19804 | 騰訊花旗四三購A | 認購 | 0.010 | 21/03/2024 | 356.125 | 139.676 | -24.956 | |
19806 | 中芯星展四三購A | 認購 | 0.010 | 21/03/2024 | 29.880 | 218.827 | -79.783 | |
19886 | 恒指匯豐四三購C | 認購 | 0.010 | 21/03/2024 | 19,095.000 | 69.887 | -15.521 | |
19913 | 騰訊摩通四三購A | 認購 | 0.010 | 21/03/2024 | 356.201 | 139.760 | -24.983 | |
19926 | 恒指摩通四三購D | 認購 | 0.010 | 21/03/2024 | 18,492.000 | 60.811 | -11.873 | |
19936 | 平安摩利四三購B | 認購 | 0.013 | 21/03/2024 | 60.050 | 189.542 | -72.063 | |
19961 | 新地瑞銀四三購A | 認購 | 0.010 | 21/03/2024 | 99.960 | 89.636 | -30.411 | |
20064 | 平安瑞銀四三購C | 認購 | 0.010 | 21/03/2024 | 60.050 | 181.720 | -72.063 | |
20084 | 騰訊匯豐四三購F | 認購 | 0.010 | 21/03/2024 | 360.200 | 96.857 | -26.386 | |
20102 | 恒指法興四三購D | 認購 | 0.010 | 21/03/2024 | 19,195.000 | 72.000 | -16.126 | |
20130 | 恒指瑞銀四三購E | 認購 | 0.010 | 21/03/2024 | 18,492.000 | 60.811 | -11.873 | |
20141 | 恒指法興四三購E | 認購 | 0.010 | 21/03/2024 | 18,492.000 | 60.811 | -11.873 | |
20165 | 恒指中銀四三購B | 認購 | 0.010 | 21/03/2024 | 18,492.000 | 60.811 | -11.873 | |
20167 | 阿里中銀四三購C | 認購 | 0.020 | 21/03/2024 | 90.050 | 137.706 | -26.653 | |
20188 | 恒指匯豐四三購D | 認購 | 0.010 | 21/03/2024 | 18,488.000 | 60.728 | -11.849 | |
20588 | 百度花旗四三購B | 認購 | 0.010 | 21/03/2024 | 148.900 | 151.396 | -46.555 | |
20606 | 百度瑞銀四三購C | 認購 | 0.010 | 21/03/2024 | 148.900 | 151.396 | -46.555 | |
26789 | 信光花旗四三購A | 認購 | 0.010 | 21/03/2024 | 9.000 | 181.885 | -40.625 | |
11570 | 農行高盛四三購A | 認購 | 0.243 | 22/03/2024 | 3.000 | 58.667 | +6.250 | |
11612 | 農行摩利四三購A | 認購 | 0.144 | 22/03/2024 | 3.080 | 32.861 | +3.750 | |
12696 | 信藥摩通四三購A | 認購 | 0.010 | 22/03/2024 | 56.060 | 171.825 | -44.485 | |
12903 | 友邦東亞四三購A | 認購 | 0.010 | 22/03/2024 | 98.000 | 206.422 | -70.732 | |
13196 | 中行摩通四三購A | 認購 | 0.059 | 22/03/2024 | 3.160 | 23.410 | +0.629 | |
13487 | 渣打法興四三購A | 認購 | 0.013 | 22/03/2024 | 89.800 | 152.088 | -40.094 | |
14106 | 中鋁法興四三購A | 認購 | 0.012 | 22/03/2024 | 4.720 | 58.726 | -6.787 | |
14601 | 比迪花旗四三沽A | 認沽 | 0.010 | 22/03/2024 | 180.700 | 79.712 | -15.482 | |
15555 | S金星展四三購A | 認購 | 0.010 | 22/03/2024 | 1,668.000 | 34.679 | -6.820 | |
15638 | 石藥花旗四三購A | 認購 | 0.010 | 22/03/2024 | 9.080 | 145.902 | -41.433 | |
15755 | 濰柴法興四三購A | 認購 | 0.203 | 22/03/2024 | 13.380 | 73.081 | +12.549 | |
16065 | 洛鉬摩利四三購A | 認購 | 0.128 | 22/03/2024 | 5.660 | 52.267 | +9.729 | |
16079 | 舜光匯豐四三購A | 認購 | 0.012 | 22/03/2024 | 120.000 | 338.204 | -122.841 | |
17085 | 匯豐中銀四三購A | 認購 | 0.010 | 22/03/2024 | 69.880 | 58.698 | -17.445 | |
17140 | 海螺花旗四三購A | 認購 | 0.010 | 22/03/2024 | 27.100 | 167.713 | -57.193 | |
17252 | 騰訊中銀四三購A | 認購 | 0.010 | 22/03/2024 | 433.330 | 144.060 | -52.046 | |
17519 | 京東摩通四三購A | 認購 | 0.010 | 22/03/2024 | 143.430 | 136.117 | -34.550 | |
17610 | 美團花旗四三購A | 認購 | 0.010 | 22/03/2024 | 128.000 | 163.755 | -43.498 | |
17741 | 京東中銀四三購A | 認購 | 0.010 | 22/03/2024 | 165.000 | 180.402 | -54.784 | |
17935 | 小鵬法興四三購A | 認購 | 0.010 | 22/03/2024 | 54.000 | 149.680 | -35.678 | |
18463 | 藥明國君四三購A | 認購 | 0.014 | 22/03/2024 | 48.050 | 547.805 | -245.187 | |
18709 | 網易花旗四三沽A | 認沽 | 0.010 | 22/03/2024 | 130.000 | 90.875 | -20.147 | |
18736 | 小鵬華泰四三購A | 認購 | 0.010 | 22/03/2024 | 98.680 | 378.884 | -147.940 | |
18819 | 理想法興四三沽A | 認沽 | 0.010 | 22/03/2024 | 115.000 | 66.527 | -10.086 | |
18830 | 中証摩通四三購A | 認購 | 0.015 | 22/03/2024 | 22.220 | 166.556 | -58.037 | |
18924 | 東電麥銀四三購A | 認購 | 0.015 | 22/03/2024 | 14.880 | 432.013 | -186.154 | |
19002 | 匯豐中銀四三沽A | 認沽 | 0.010 | 22/03/2024 | 54.000 | 35.497 | -9.244 | |
19128 | 九毛摩通四三購A | 認購 | 0.011 | 22/03/2024 | 18.180 | 416.325 | -210.239 | |
19174 | 網易法興四三購A | 認購 | 0.011 | 22/03/2024 | 187.800 | 74.177 | -15.356 | |
19209 | 周福摩通四三購A | 認購 | 0.011 | 22/03/2024 | 14.040 | 81.247 | -15.461 | |
19210 | 安踏摩通四三購A | 認購 | 0.010 | 22/03/2024 | 94.940 | 92.996 | -22.109 | |
19607 | 金沙匯豐四三購A | 認購 | 0.010 | 22/03/2024 | 33.000 | 159.312 | -56.028 | |
19703 | 協鑫摩利四三購A | 認購 | 0.021 | 22/03/2024 | 1.690 | 98.908 | -16.552 | |
19711 | 華虹麥銀四三購A | 認購 | 0.017 | 22/03/2024 | 28.880 | 216.545 | -72.727 | |
19744 | 中芯法興四三購A | 認購 | 0.010 | 22/03/2024 | 28.500 | 193.339 | -71.480 | |
19752 | 協鑫花旗四三購A | 認購 | 0.020 | 22/03/2024 | 1.690 | 97.238 | -16.552 | |
19847 | 騰訊匯豐四三購D | 認購 | 0.010 | 22/03/2024 | 400.200 | 122.002 | -40.421 | |
19853 | 騰訊中銀四三購B | 認購 | 0.010 | 22/03/2024 | 360.200 | 91.283 | -26.386 | |
19870 | 新地摩通四三購A | 認購 | 0.010 | 22/03/2024 | 96.960 | 76.410 | -26.497 | |
20039 | 協鑫法興四三購A | 認購 | 0.010 | 22/03/2024 | 1.690 | 78.343 | -16.552 | |
20253 | 港交匯豐四三購B | 認購 | 0.010 | 22/03/2024 | 310.880 | 105.426 | -30.842 | |
20389 | 碧務花旗四三購A | 認購 | 0.013 | 22/03/2024 | 38.880 | 899.092 | -610.786 | |
20793 | 港交中銀四三購B | 認購 | 0.010 | 22/03/2024 | 311.080 | 105.621 | -30.926 | |
21125 | 騰訊花旗四三沽A | 認沽 | 0.255 | 22/03/2024 | 403.840 | 91.030 | +41.698 | |
22154 | 騰訊法興四三沽A | 認沽 | 0.250 | 22/03/2024 | 403.840 | 95.535 | +41.698 | |
22306 | 騰訊摩利四三購G | 認購 | 0.067 | 22/03/2024 | 285.100 | 35.115 | -0.035 | |
22313 | 騰訊摩通四三購F | 認購 | 0.032 | 22/03/2024 | 294.590 | 36.830 | -3.365 | |
26645 | 阿里匯豐四三購A | 認購 | 0.010 | 22/03/2024 | 77.880 | 71.527 | -9.536 | |
27807 | 阿里花旗四三購A | 認購 | 0.010 | 22/03/2024 | 77.930 | 71.816 | -9.606 | |
28914 | 信光花旗四三購B | 認購 | 0.010 | 22/03/2024 | 10.790 | 230.699 | -68.594 | |
29592 | 友邦匯豐四三購A | 認購 | 0.015 | 22/03/2024 | 100.910 | 233.944 | -75.801 | |
11388 | 農行麥銀四四購A | 認購 | 0.325 | 25/03/2024 | 2.900 | 47.507 | +9.375 | |
11544 | 藥明麥銀四四購A | 認購 | 0.010 | 25/03/2024 | 88.880 | 532.296 | -538.506 | |
11893 | 騰訊麥銀四四購A | 認購 | 0.010 | 25/03/2024 | 564.000 | 170.231 | -97.895 | |
12229 | 申洲麥銀四四購A | 認購 | 0.013 | 25/03/2024 | 127.880 | 226.004 | -90.866 | |
12550 | 華虹匯豐四四購A | 認購 | 0.010 | 25/03/2024 | 33.930 | 267.470 | -102.931 | |
13368 | 港交麥銀四四購A | 認購 | 0.010 | 25/03/2024 | 466.660 | 173.602 | -96.406 | |
15517 | 華醫麥銀四四購A | 認購 | 0.010 | 25/03/2024 | 9.880 | 311.532 | -154.639 | |
15725 | 航信麥銀四四購A | 認購 | 0.012 | 25/03/2024 | 19.880 | 238.066 | -118.462 | |
16161 | 小米麥銀四四沽A | 認沽 | 0.010 | 25/03/2024 | 10.000 | 118.609 | -32.705 | |
16397 | 碧務麥銀四四購A | 認購 | 0.010 | 25/03/2024 | 37.880 | 668.843 | -592.505 | |
16411 | 騰訊中銀四四沽A | 認沽 | 0.056 | 25/03/2024 | 284.440 | 27.414 | -0.196 | |
16574 | 永利摩利四四購A | 認購 | 0.010 | 25/03/2024 | 9.350 | 134.426 | -39.970 | |
16628 | 中險麥銀四四購B | 認購 | 0.050 | 25/03/2024 | 10.380 | 27.174 | +0.384 | |
16632 | 國藥麥銀四四購A | 認購 | 0.015 | 25/03/2024 | 33.880 | 153.592 | -66.078 | |
16925 | 華虹麥銀四四購A | 認購 | 0.010 | 25/03/2024 | 33.880 | 267.100 | -102.632 | |
17650 | 銀河麥銀四四購A | 認購 | 0.019 | 25/03/2024 | 68.880 | 152.682 | -73.283 | |
17705 | 中金麥銀四四購A | 認購 | 0.015 | 25/03/2024 | 16.980 | 185.107 | -69.970 | |
18135 | 匯豐麥銀四四購A | 認購 | 0.010 | 25/03/2024 | 70.380 | 48.596 | -18.286 | |
18238 | 小米中銀四四購A | 認購 | 0.430 | 25/03/2024 | 12.880 | 71.219 | +13.324 | |
18467 | 騰訊麥銀四四購B | 認購 | 0.015 | 25/03/2024 | 450.880 | 118.217 | -58.204 | |
18495 | 騰訊麥銀四四沽A | 認沽 | 0.083 | 25/03/2024 | 280.880 | 27.919 | -1.446 | |
18496 | 港交麥銀四四購C | 認購 | 0.016 | 25/03/2024 | 350.880 | 108.177 | -47.677 | |
18844 | 騰訊麥銀四四購C | 認購 | 0.017 | 25/03/2024 | 400.000 | 94.732 | -40.351 | |
18910 | 理想麥銀四四購A | 認購 | 0.016 | 25/03/2024 | 240.880 | 201.893 | -88.335 | |
19082 | 比迪麥銀四四購A | 認購 | 0.010 | 25/03/2024 | 330.000 | 110.938 | -54.350 | |
19083 | 京東麥銀四四購A | 認購 | 0.010 | 25/03/2024 | 190.000 | 156.376 | -78.236 | |
19114 | 友邦麥銀四四購B | 認購 | 0.010 | 25/03/2024 | 90.000 | 109.183 | -56.794 | |
19115 | 紫金麥銀四四購A | 認購 | 0.078 | 25/03/2024 | 15.500 | 36.975 | -0.911 | |
19120 | 領展中銀四四購A | 認購 | 0.010 | 25/03/2024 | 46.880 | 69.537 | -31.133 | |
19121 | 騰訊中銀四四購A | 認購 | 0.010 | 25/03/2024 | 398.000 | 96.438 | -39.649 | |
19523 | 比迪華泰四四沽A | 認沽 | 0.010 | 25/03/2024 | 188.880 | 42.882 | -11.656 | |
19864 | 新地麥銀四四沽A | 認沽 | 0.010 | 25/03/2024 | 61.880 | 59.442 | -19.269 | |
19866 | 新地麥銀四四購A | 認購 | 0.010 | 25/03/2024 | 99.990 | 67.678 | -30.450 | |
19914 | 建行麥銀四四購A | 認購 | 0.026 | 25/03/2024 | 5.070 | 33.915 | -7.188 | |
20212 | 中信麥銀四四購A | 認購 | 0.010 | 25/03/2024 | 9.880 | 55.841 | -23.655 | |
20226 | 金斯麥銀四四購A | 認購 | 0.017 | 25/03/2024 | 40.350 | 380.358 | -159.319 | |
20879 | 中芯中銀四四購B | 認購 | 0.020 | 25/03/2024 | 29.930 | 189.784 | -80.084 | |
22285 | 騰訊國君四四購B | 認購 | 0.040 | 25/03/2024 | 294.597 | 33.138 | -3.367 | |
25784 | 信光麥銀四四購A | 認購 | 0.016 | 25/03/2024 | 10.770 | 207.877 | -68.281 | |
27313 | 騰訊法巴四四購A | 認購 | 0.040 | 25/03/2024 | 294.397 | 32.837 | -3.297 | |
27314 | 藥明法巴四四購A | 認購 | 0.010 | 25/03/2024 | 48.000 | 405.847 | -244.828 | |
27355 | 阿里法巴四四購A | 認購 | 0.010 | 25/03/2024 | 77.900 | 57.236 | -9.564 | |
27421 | 石藥法巴四四購A | 認購 | 0.015 | 25/03/2024 | 11.800 | 193.369 | -83.801 | |
27425 | 騰訊法巴四四購B | 認購 | 0.074 | 25/03/2024 | 284.900 | 30.335 | +0.035 | |
27856 | 石藥麥銀四四購A | 認購 | 0.023 | 25/03/2024 | 11.880 | 256.470 | -85.047 | |
27876 | 中海麥銀四四購A | 認購 | 0.013 | 25/03/2024 | 19.880 | 203.205 | -89.695 | |
28544 | 石藥匯豐四四購A | 認購 | 0.010 | 25/03/2024 | 11.900 | 207.921 | -85.358 | |
29127 | 平醫麥銀四四購A | 認購 | 0.015 | 25/03/2024 | 38.880 | 443.804 | -219.212 | |
29287 | 友邦麥銀四四購A | 認購 | 0.010 | 25/03/2024 | 101.010 | 172.338 | -75.976 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
54993 | 騰訊瑞銀四三牛A | 牛證 | 0.078 | 19/03/2024 | 247.200 | 250.000 | 7.308 | |
59642 | 騰訊瑞銀四三熊J | 熊證 | 0.211 | 19/03/2024 | 390.000 | 387.000 | 2.701 | |
52190 | 友邦中銀四三牛A | 牛證 | 0.024 | 22/03/2024 | 57.400 | 58.000 | 23.917 | |
50057 | 騰訊法興四三熊E | 熊證 | 0.355 | 25/03/2024 | 462.800 | 460.000 | 1.606 | |
53403 | 阿里法興四三熊E | 熊證 | 0.350 | 25/03/2024 | 106.500 | 105.000 | 2.031 | |
56438 | 藥明法興四三熊A | 熊證 | 0.440 | 25/03/2024 | 58.500 | 57.000 | 0.316 | |
56481 | 中移法興四三熊D | 熊證 | 0.117 | 25/03/2024 | 77.600 | 77.000 | 5.645 | |
60720 | 騰訊法興四三熊N | 熊證 | 0.167 | 25/03/2024 | 368.000 | 365.000 | 3.413 | |
61082 | 騰訊摩利四三熊G | 熊證 | 0.166 | 25/03/2024 | 371.000 | 368.000 | 3.434 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 19/03/2024 16:39 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰