Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,555 -9 Premium -102
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27639JP-HSI @EP2609Bup0.088138.924M
2
27922UB-HSI @EP2609Bup0.084130.227M
3
26359JP-HSI @EP2608Bup0.108124.786M
4
27641JP-HSI @EP2609Cup0.06984.495M
5
28545GJTENCT@EC2612Bdown0.08981.019M
Volume
RTMore
  Code Name   Nominal Volume
1
27347JPALIBA@EC2609Bdown0.0372.055B
2
26762SGALIBA@EC2609Bdown0.0361.663B
3
27559JP-HSI @EC2609Adown0.0421.646B
4
18996UB-HSI @EC2612Bdown0.0351.470B
5
27639JP-HSI @EP2609Bup0.0881.467B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21132CTBAIDU@EP2606Aup0.051+240.000%
2
24147HUJIANC@EP2606Cup0.044+214.286%
3
24111MSJIANC@EP2606Aup0.036+176.923%
4
24597UBSPDRG@EP2606Aup0.067+148.148%
5
20780BPBAIDU@EP2607Aup0.057+147.826%
%Losers
RTMore
  Code Name   Nominal %Change
1
25107MB-ZTE @EC2607Adown0.010-73.684%
2
11028SG-S&P @EC2606Adown0.018-64.000%
3
20335JPJIANC@EC2606Adown0.041-62.727%
4
20031HSZIJIN@EC2607Adown0.014-62.162%
5
23138HU-MRES@EC2606Bdown0.010-61.538%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cdown0.04120.530
2
27917CT-HSI @EC2609Adown0.03920.741
3
28263BI-HSI @EC2609Bdown0.03320.929
4
23798BI-HSI @EC2609Adown0.02420.994
5
27959HS-HSI @EC2609Adown0.04121.136
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23799BI-HSI @EC2606Aunchange0.01032.677
2
24109CT-HSI @EC2606Aunchange0.01031.766
3
24052MS-HSI @EC2606Aunchange0.01031.759
4
24093SG-HSI @EC2606Aunchange0.01031.759
5
24012UB-HSI @EC2606Aunchange0.01031.759
Real time quote last updated: 08/06/2026 16:59
Non real time quote last updated: 08/06/2026 16:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
66919HS#HSI RC2809Fdown0.043680.831M
2
69499JP#HSI RP29032up0.087585.397M
3
53747UB#HSI RP2812Iup0.087576.449M
4
68963CI#HSI RP2903Eup0.088573.305M
5
54236JP#HSI RC2811Gdown0.027573.021M
Volume
RTMore
  Code Name   Nominal Volume
1
66919HS#HSI RC2809Fdown0.04317.377B
2
54492CI#HSI RC2811Qdown0.02515.477B
3
54236JP#HSI RC2811Gdown0.02712.663B
4
66695UB#HSI RC2809Pdown0.04312.567B
5
55431JP#HSI RC2812Ddown0.04612.014B
%Gainers
RTMore
  Code Name   Nominal %Change
1
65388SG#BAIDURP2810Bup0.040+122.222%
2
49821SG#DJIA RP2812Mup0.027+107.692%
3
49950UB#DJIA RP2612Lup0.028+100.000%
4
64463UB#BAIDURP2811Aup0.038+80.952%
5
49807JP#DJIA RP2812Mup0.025+78.571%
%Losers
RTMore
  Code Name   Nominal %Change
1
54443HS#ALIBARC2609Xdown0.010-83.871%
2
65602UB#BAIDURC2610Adown0.021-82.787%
3
54514SG#HSI RC28104down0.010-82.759%
4
54179UB#HSI RC2809Zdown0.010-81.481%
5
68149GJ#HSI RC2810Ldown0.011-80.357%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.18110,000
2
60610BP#HSI RP2903Nup0.46510,000
3
61473CT#HSI RP28023up0.26010,000
4
65874CT#HSI RC2711Odown0.40510,000
5
50758BP#HSI RC2706Kdown0.63010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55103SG#HSI RC28109down0.010246.571
2
54179UB#HSI RC2809Zdown0.010246.571
3
54514SG#HSI RC28104down0.010246.571
4
68149GJ#HSI RC2810Ldown0.011224.155
5
68076JP#HSI RC2811Sdown0.015164.380
Real time quote last updated: ： 08/06/2026 16:59
Non real time quote last updated: 08/06/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		756.481M12.592%
00700
TENCENT		868.470M14.456%
09988
BABA-W		547.446M9.112%
01810
XIAOMI-W		283.889M4.725%
01347
HUA HONG GRACE		245.451M4.086%
03690
MEITUAN-W		234.927M3.910%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		14.113B95.880%
00700
TENCENT		94.553M0.642%
01810
XIAOMI-W		79.721M0.542%
00981
SMIC		61.711M0.419%
09988
BABA-W		53.060M0.360%
01347
HUA HONG GRACE		44.601M0.303%
Latest trading date is 08/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
27140 
BITENCT@EP2610A
E. Price︰408.680
IV︰31.324
MoreMACQUARIE
28373 
MBKNATL@EC2610A
E. Price︰2,513.000
IV︰190.477
MoreSGA SOCIETE GENERALE
11138 
SG-META@RP2612A
E. Price︰475.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
65346 
SG#HSI RC2810F
E. Price︰24,758.000
Call Price:24,858.000
Inline Warrant
No related information.
Last updated: 08/06/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 09/06/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index27559(Call)27639(Put)
2
00700TENCENT26418(Call)28545(Call)
3
09988BABA-W26762(Call)27347(Call)
4
01810XIAOMI-W13095(Call)28716(Put)
5
00981SMIC29866(Call)19893(Call)
6
03690MEITUAN-W13007(Call)26953(Put)
7
01888KB LAMINATES13190(Call)13195(Call)
8
00763ZTE25107(Call)26970(Call)
9
01024KUAISHOU-W28020(Call)27538(Call)
10
01299AIA25316(Put)21461(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53261(Bear)58014(Bear)
2
00981SMIC68621(Bear)66978(Bear)
3
00700TENCENT65515(Bull)53235(Bull)
4
09988BABA-W54443(Bull)54819(Bull)
5
DJIDow Jones Industrial Average49821(Bear)49950(Bear)
6
01347HUA HONG GRACE64585(Bear)67508(Bear)
7
01810XIAOMI-W68847(Bear)64630(Bear)
8
09888BIDU-SW65388(Bear)65602(Bull)
9
00005HSBC HOLDINGS59897(Bear)62177(Bear)
10
00388HKEX54814(Bull)56619(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.008 1.651%
Call
 4.590 1.261%
Put
 1.418 0.390%
  Today Previous
Call/ Put Ratio
 76 : 24 79 : 21
Latest trading date is 08/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 14.719 4.044%
Bull
 10.633 2.921%
Bear
 4.086 1.123%
  Today Previous
Bull/ Bear Ratio
 72 : 28 57 : 43
Latest trading date is 08/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11172UBCall0.15080,000.000
11173UBCall0.15090,000.000
11174UBPut0.15060,000.000
11175UBPut0.15055,000.000
11176UBPut0.15065,000.000
Code Issuer   Exercise Price % I.V.
10033MSCall54,000.000148.980
10035MSPut41,790.000227.893
10042JPPut41,800.000227.783
10043JPPut39,800.000245.991
10045JPPut35,820.000267.413
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
54177CIBull0.03025,900.000
54189CIBull0.03625,700.000
54195CIBull0.05625,500.000
54203CIBull0.08125,250.000
54209CIBull0.10125,050.000
Code Issuer   Exercise Price Call Price
53993UBBull26.60027.000
54529JPBull26.60027.000
56557HSBull30.30031.000
59821SGBull50.30052.800
63925BIBull131.800133.800
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.