Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,108 -39 Premium +23
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
21343UB-HSI @EC2603Aup0.059249.067M
2
18986UB-HSI @EP2601Adown0.026237.653M
3
20889JP-HSI @EP2603Adown0.068210.236M
4
23127BI-HSI @EP2605Bdown0.126182.500M
5
21186JP-HSI @EC2603Aup0.066165.865M
Volume
RTMore
  Code Name   Nominal Volume
1
18986UB-HSI @EP2601Adown0.0267.331B
2
21343UB-HSI @EC2603Aup0.0594.814B
3
21186JP-HSI @EC2603Aup0.0662.841B
4
20889JP-HSI @EP2603Adown0.0682.752B
5
19818JP-HSI @EP2602Adown0.0272.726B
%Gainers
RTMore
  Code Name   Nominal %Change
1
20988CTPINAN@EC2512Bup0.196+444.444%
2
20962MSPINAN@EC2512Bup0.190+427.778%
3
18014BIPINAN@EC2512Bup0.192+357.143%
4
17766UBPINAN@EC2512Bup0.199+352.273%
5
17401BPPINAN@EC2601Aup0.219+313.208%
%Losers
RTMore
  Code Name   Nominal %Change
1
19386GJPINAN@EP2601Adown0.017-57.500%
2
19792HSPINAN@EP2601Bdown0.015-55.882%
3
19050CI-CKH @EC2512Adown0.024-51.020%
4
17618HSPOMRT@EP2512Adown0.021-50.000%
5
17788JP-CKH @EC2512Adown0.029-47.273%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18091CT-HSI @EC2512Bunchange0.01017.059
2
18072MS-HSI @EC2512Bup0.05217.631
3
18088CT-HSI @EC2512Aup0.09217.827
4
18243SG-HSI @EC2512Aup0.05317.893
5
18518SG-HSI @EC2512Bup0.01318.336
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18091CT-HSI @EC2512Bunchange0.01052.467
2
18518SG-HSI @EC2512Bup0.01346.875
3
18074HS-HSI @EC2512Aunchange0.01445.359
4
18021UB-HSI @EC2512Aup0.01445.359
5
18073MS-HSI @EC2512Cup0.01543.974
Real time quote last updated: 05/12/2025 17:00
Non real time quote last updated: 05/12/2025 16:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
55256BI#HSI RP2804Hdown0.028532.438M
2
68739HS#HSI RC2809Yup0.066444.865M
3
55503CI#HSI RP2805Kunchange0.022442.234M
4
54220HS#HSI RP2802Edown0.023406.083M
5
53699JP#HSI RP28116down0.020395.093M
Volume
RTMore
  Code Name   Nominal Volume
1
55256BI#HSI RP2804Hdown0.02812.251B
2
55514CI#HSI RC2807Aunchange0.05511.272B
3
54499BI#HSI RP2803Adown0.01310.597B
4
68739HS#HSI RC2809Yup0.06610.539B
5
64672BI#HSI RC2808Fup0.0619.667B
%Gainers
RTMore
  Code Name   Nominal %Change
1
66165SG#PINANRC2810Cup0.044+340.000%
2
69145UB#PINANRC2810Fup0.043+230.769%
3
67601JP#PINANRC2810Dup0.045+221.429%
4
63120HS#PINANRC2811Aup0.050+150.000%
5
65999UB#PINANRC2810Dup0.052+136.364%
%Losers
RTMore
  Code Name   Nominal %Change
1
55793SG#PINANRP2704Adown0.016-68.000%
2
54621DS#HSI RP2803Idown0.010-65.517%
3
55096BP#HSI RP2805Bdown0.010-64.286%
4
55024CI#HSI RP2804Ndown0.010-62.963%
5
55194HS#HSI RP2802Jdown0.010-60.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tdown0.13810,000
2
56902CT#HSI RC2802Vup0.24610,000
3
67607HS#HSI RC2610Hup1.27010,000
4
57064UB#HSI RP28026down0.38010,000
5
65874CT#HSI RC2711Oup0.52010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55282MS#HSI RP2809Nunchange0.010260.851
2
55290UB#HSI RP2809Vunchange0.010260.851
3
55457HS#HSI RP2802Qunchange0.010260.851
4
53408JP#HSI RP28114down0.010260.851
5
54621DS#HSI RP2803Idown0.010260.851
Real time quote last updated: ： 05/12/2025 17:00
Non real time quote last updated: 05/12/2025 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.569B26.907%
01810
XIAOMI-W		599.518M10.282%
09988
BABA-W		527.429M9.046%
00700
TENCENT		386.687M6.632%
09992
POP MART		268.999M4.614%
03690
MEITUAN-W		230.932M3.961%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.134B93.626%
09988
BABA-W		83.722M0.858%
03690
MEITUAN-W		68.925M0.707%
01810
XIAOMI-W		66.286M0.679%
00700
TENCENT		58.642M0.601%
00981
SMIC		40.361M0.414%
Latest trading date is 05/12/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22796 
BIXIAMI@EC2606D
E. Price︰54.880
IV︰47.757
MoreMACQUARIE
22359 
MBZJSHI@EC2610A
E. Price︰48.888
IV︰103.811
MoreSGA SOCIETE GENERALE
10011 
SG-TSLA@RP2603A
E. Price︰370.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
69942 
SG#HSI RP2802D
E. Price︰26,318.000
Call Price:26,218.000
Inline Warrant
No related information.
Last updated: 05/12/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 05/12/2025 19:33
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W22196(Put)22734(Call)
2
00700TENCENT20637(Put)22524(Call)
3
00981SMIC21283(Call)20581(Call)
4
09992POP MART20661(Call)21876(Put)
5
03690MEITUAN-W19750(Put)20433(Put)
6
02628CHINA LIFE18724(Call)17826(Call)
7
01299AIA16882(Call)16938(Call)
8
01347HUA HONG SEMI18768(Call)21218(Call)
9
03750CATL20344(Call)23056(Call)
10
09988BABA-W20442(Call)13009(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index65879(Bull)54290(Bear)
2
00700TENCENT55299(Bull)56186(Bull)
3
09988BABA-W57348(Bull)56523(Bull)
4
01810XIAOMI-W54822(Bear)69511(Bull)
5
00981SMIC55707(Bull)63354(Bear)
6
00388HKEX53040(Bull)68548(Bull)
7
SPIStandard & Poor 50049853(Bull)49757(Bear)
8
03690MEITUAN-W53780(Bull)56361(Bull)
9
09992POP MART61300(Bull)63500(Bear)
10
02318PING AN66165(Bull)59939(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.831 2.770%
Call
 4.170 1.981%
Put
 1.661 0.789%
  Today Previous
Call/ Put Ratio
 72 : 28 69 : 31
Latest trading date is 05/12/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.756 4.635%
Bull
 5.158 2.451%
Bear
 4.598 2.184%
  Today Previous
Bull/ Bear Ratio
 53 : 47 54 : 46
Latest trading date is 05/12/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10105BPCall0.2505.400
10106BPCall0.2501.280
23156JPCall0.151123.790
23157HSCall0.15042.820
23158BICall0.15021.900
Code Issuer   Exercise Price % I.V.
13532BPCall52.800139.662
17443BIPut200.00061.290
17467SGCall27.000256.748
17469CICall200.880283.653
17829JPCall12.900129.467
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
55236DSBull0.25025,900.000
55238DSBear0.25026,134.000
55243DSBear0.25026,300.000
55245GJBull0.25025,900.000
55249GJBear0.25026,950.000
Code Issuer   Exercise Price Call Price
55282MSBear26,220.00026,120.000
54621DSBear26,200.00026,100.000
55024CIBear26,200.00026,100.000
55096BPBear26,200.00026,100.000
55194HSBear26,200.00026,100.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.