Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,945 +26 Premium +26
Prosticks CBBC
HSI BEAR
55440
Nominal: 0.107
Stop loss price: 25,030
Call Price: 25,848
Last Update: 2020-10-23 15:59
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
26336CSALIBA@EC2103Fdown0.113349.152M
2
26622GJALIBA@EC2103Bdown0.117336.731M
3
27264HT-HSI @EC2103Bup0.141323.840M
4
26678JPALIBA@EC2103Ddown0.106305.897M
5
24646HT-HSI @EC2102Aup0.107290.182M
  Code Name   Nominal Volume
1
24934HT-HSI @EP2011Adown0.0383.089B
2
27107JP-HSI @EC2103Cup0.0853.063B
3
26336CSALIBA@EC2103Fdown0.1133.002B
4
14174CS-HSI @EP2012Adown0.0252.978B
5
24646HT-HSI @EC2102Aup0.1072.874B
  Code Name   Nominal %Change
1
19840JPPINAN@EC2010Aup0.033+230.000%
2
13576CSCP&CC@EC2012Aup0.055+205.556%
3
15682HSCP&CC@EC2012Aup0.061+205.000%
4
26196HTCP&CC@EC2012Aup0.042+200.000%
5
26238BPPINAN@EC2011Bup0.168+184.746%
  Code Name   Nominal %Change
1
26860JPCP&CC@EP2010Adown0.010-88.235%
2
26169SG-GEG @EC2010Adown0.013-77.586%
3
12715SGANTAS@EC2010Adown0.027-67.470%
4
25054MSCNOOC@EP2011Bdown0.028-56.250%
5
13469BP-GEG @EC2011Adown0.020-55.556%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27713GS-HSI @EC2010Aunchange0.0309.492
2
27370HS-HSI @EC2010Bunchange0.0309.492
3
15780UB-HSI @EC2010Cunchange0.03313.250
4
24168JP-HSI @EC2010Dunchange0.04114.247
5
26782CS-HSI @EC2010Bunchange0.03515.430
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27713GS-HSI @EC2010Aunchange0.03064.672
2
27370HS-HSI @EC2010Bunchange0.03064.672
3
23824JP-HSI @EC2010Cunchange0.01056.392
4
25622VT-HSI @EC2010Bunchange0.01055.621
5
15780UB-HSI @EC2010Cunchange0.03353.432
Real time quote last updated: 23/10/2020 16:56
Non real time quote last updated: 23/10/2020 16:40
  Code Name   Nominal Turnover
1
50555SG#HSI RP2101Kdown0.041527.710M
2
59001UB#HSI RP2012Mdown0.030497.083M
3
54560CS#HSI RP2101Rdown0.034477.604M
4
52320BI#HSI RP2012Odown0.031476.053M
5
65891SG#HSI RC2312Zup0.060445.466M
  Code Name   Nominal Volume
1
59001UB#HSI RP2012Mdown0.03010.761B
2
54560CS#HSI RP2101Rdown0.0349.822B
3
65891SG#HSI RC2312Zup0.0609.277B
4
67239CS#HSI RC2310Sup0.0428.876B
5
50555SG#HSI RP2101Kdown0.0418.596B
  Code Name   Nominal %Change
1
58235BI#CNOOCRC2101Aup0.087+155.882%
2
61137SG#CNOOCRC2011Dup0.088+125.641%
3
55963VT#CNOOCRC2012Kup0.104+108.000%
4
65665UB#CNOOCRC2012Hup0.108+86.207%
5
50398HS#CNOOCRC2107Aup0.099+80.000%
  Code Name   Nominal %Change
1
66786GS#HSI RP2102Cdown0.010-62.963%
2
63646HT#XIAMIRC2107Adown0.010-62.963%
3
59314SG#XIAMIRC2105Ldown0.050-61.832%
4
66507BP#HSI RP2102Idown0.013-59.375%
5
67738CS#HSI RP2102Fdown0.010-58.333%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54517CS#HSI RP2011Fdown0.16110,000
2
51769HT#HSI RP2102Wdown0.06810,000
3
50643BI#HSI RC2301Xup0.20210,000
4
50645BI#HSI RC2301Yup0.25010,000
5
69212CS#HSI RP2011Wdown0.11310,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
66786GS#HSI RP2102Cdown0.010249.188
2
64724SG#HSI RP2102Hdown0.010249.188
3
67738CS#HSI RP2102Fdown0.010207.657
4
66507BP#HSI RP2102Idown0.013191.683
5
50265SG#HSI RP2103Kdown0.011188.782
Real time quote last updated: : 23/10/2020 16:59
Non real time quote last updated: 23/10/2020 16:40
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
2.716B24.137%
09988
BABA-SW
1.857B16.502%
00700
TENCENT
1.551B13.786%
03690
MEITUAN-W
894.306M7.948%
00005
HSBC HOLDINGS
510.176M4.534%
01810
XIAOMI-W
427.950M3.804%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
7.490B86.183%
00700
TENCENT
294.960M3.394%
03690
MEITUAN-W
188.104M2.164%
09988
BABA-SW
173.943M2.002%
01810
XIAOMI-W
147.567M1.698%
00388
HKEX
60.999M0.702%
Latest trading date is 23/10/2020
Warrants
MoreBOCI ASIA
11105 
BITENCT@EP2101B

E. Price︰497.800
IV︰37.043
MoreGOLDMAN SACHS
28280 
GSJDCOM@EC2101C

E. Price︰326.080
IV︰45.871
MoreMACQUARIE
23591 
MBTENCT@EC2012I

E. Price︰640.500
IV︰39.581
MoreSGA SOCIETE GENERALE
12253 
SGMTUAN@EC2103C

E. Price︰368.200
IV︰59.542
CBBC
MoreBOCI ASIA
69858 
BI#TENCTRP2101P

E. Price︰588.000
Call Price:585.000
MoreCREDIT SUISSE
50689 
CS#HSI RC2311X

E. Price︰24,454.000
Call Price:24,554.000
MoreGOLDMAN SACHS
51183 
GS#HSI RC2311A

E. Price︰24,454.000
Call Price:24,554.000
MoreSGA SOCIETE GENERALE
68217 
SG#HSI RC2312X

E. Price︰24,108.000
Call Price:24,208.000
Inline Warrant
No related information.
Last updated: 23/10/2020 16:40
Remarks:  Futures are real time updated. Last updated: 24/10/2020 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
NEW
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
11.251 10.078%
Call
9.442 8.457%
Put
1.807 1.618%
  Today Previous
Call/ Put Ratio
84 : 16 82 : 18
Latest trading date is 23/10/2020
  Turnover (Billion) % of MT
All CBBC
8.691 7.784%
Bull
4.209 3.770%
Bear
4.482 4.014%
  Today Previous
Bull/ Bear Ratio
48 : 52 48 : 52
Latest trading date is 23/10/2020
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
13163MBCall0.2512.330
13180MBCall0.25014.880
13201MBCall0.3743.080
13206MBCall0.25719.080
13212MBCall0.3582.480
Code Issuer   Exercise Price % I.V.
11228BICall86.9107.336
11401BIPut370.500155.560
11610BIPut11.360241.675
12207JPCall6.28038.851
12715SGCall85.88019.865
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
51248BPBear0.25024,700.000
51250HSBear0.250271.880
51251HSBull0.250293.990
51290HSBull0.2506.880
51301HSBull0.25021.680
Code Issuer   Exercise Price Call Price
63751UBBull8.0008.438
63646HTBull21.20021.600
50934SGBull257.000260.000
59314SGBull21.25021.650
51575VTBull257.799260.799
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.