Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,856 -41 Premium -105
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
15402UB-HSI @EP2112Aup0.076583.368M
2
16242UB-HSI @EC2112Idown0.062538.972M
3
28167SG-HSI @EC2109Adown0.077520.824M
4
15929SG-HSI @EP2112Bup0.098271.903M
5
22349JPTENCT@EP2202Aunchange0.205260.467M
  Code Name   Nominal Volume
1
16242UB-HSI @EC2112Idown0.0628.085B
2
15402UB-HSI @EP2112Aup0.0767.965B
3
28167SG-HSI @EC2109Adown0.0776.303B
4
15929SG-HSI @EP2112Bup0.0982.788B
5
17720GJTENCT@EC2111Ddown0.0891.572B
  Code Name   Nominal %Change
1
22324GSBAIDU@EC2109Bup0.050+257.143%
2
16456CT-BYD @EC2110Cup0.112+154.545%
3
19800MB-NTES@EC2202Aup0.520+136.364%
4
12246MB-MI&S@EC2109Aup0.053+112.000%
5
19912MB-SHEC@EC2201Aup0.104+103.922%
  Code Name   Nominal %Change
1
12963CS-CMS @EC2108Adown0.018-76.923%
2
19102MBMTUAN@EC2109Bdown0.010-65.517%
3
29187CT-BYD @EP2109Adown0.010-64.286%
4
15135JPNOEDU@EC2112Adown0.010-64.286%
5
23391JPEVERG@EC2111Adown0.010-62.963%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
11995BP-HSI @EP2203Aup0.31019.008
2
22052UB-HSI @EC2111Adown0.02819.302
3
16868UB-HSI @EP2112Gup0.41019.447
4
16623SG-HSI @EP2112Fup0.41019.447
5
26947BP-HSI @EC2109Adown0.07819.518
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19903UB-HSI @EC2109Fdown0.01031.383
2
29384HS-HSI @EC2108Aunchange0.01030.670
3
18522UB-HSI @EC2108Cunchange0.01030.670
4
18236SG-HSI @EC2108Bunchange0.01030.670
5
12303HT-HSI @EC2108Aunchange0.01030.608
Real time quote last updated: 30/07/2021 16:59
Non real time quote last updated: 30/07/2021 16:39
  Code Name   Nominal Turnover
1
51668UB#HSI RC2404Vunchange0.047648.708M
2
51284UB#HSI RP2112Kup0.051593.766M
3
51674UB#HSI RC2406Lunchange0.072545.136M
4
52396SG#HSI RC2405Funchange0.042531.508M
5
51350HT#HSI RP2111Yup0.066438.916M
  Code Name   Nominal Volume
1
51284UB#HSI RP2112Kup0.05113.118B
2
51668UB#HSI RC2404Vunchange0.04710.804B
3
52396SG#HSI RC2405Funchange0.0429.951B
4
51674UB#HSI RC2406Lunchange0.0729.724B
5
51350HT#HSI RP2111Yup0.0667.635B
  Code Name   Nominal %Change
1
51184CS#HSI RP2111Tup0.050+212.500%
2
50935BP#HSI RP2201Kup0.069+146.429%
3
51047SG#HSI RP2202Bup0.060+140.000%
4
51395HT#TENCTRP2201Nup0.050+138.095%
5
51322UB#TENCTRP2202Bup0.045+136.842%
  Code Name   Nominal %Change
1
51281UB#HSI RC2404Mdown0.010-83.333%
2
51128CS#TENCTRC2112Zdown0.079-76.765%
3
50919BP#MTUANRC2211Jdown0.012-75.510%
4
50203CS#GW MCRP2204Adown0.030-65.517%
5
50321UB#GW MCRP2202Bdown0.034-63.441%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
59599SG#HSI RP2112Lup0.38010,000
2
52559VT#HSI RP2109Jup0.25010,000
3
50473SG#HSI RP2111Eup0.22310,000
4
64988SG#HSI RC2212Vdown0.33010,000
5
69009UB#HSI RP2109Rup0.32010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
51281UB#HSI RC2404Mdown0.010259.610
2
52041HT#HSI RP2201Dunchange0.010259.610
3
51472BP#HSI RC2409Sunchange0.010259.610
4
51473BP#HSI RC2409Yunchange0.010259.610
5
51493BP#HSI RC2409Kunchange0.010259.610
Real time quote last updated: : 30/07/2021 16:59
Non real time quote last updated: 30/07/2021 16:39
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
2.884B29.087%
00700
TENCENT
1.786B18.010%
03690
MEITUAN-W
686.163M6.920%
09988
BABA-SW
519.140M5.236%
00388
HKEX
437.121M4.408%
01211
BYD COMPANY
286.116M2.886%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
7.321B83.851%
00700
TENCENT
438.006M5.017%
03690
MEITUAN-W
184.346M2.112%
02269
WUXI BIO
99.220M1.136%
02333
GREATWALL MOTOR
76.275M0.874%
01810
XIAOMI-W
68.328M0.783%
Latest trading date is 30/07/2021
Warrants
MoreBOCI ASIA
19760 
BI-CCB @EC2202A

E. Price︰6.040
IV︰24.322
MoreGOLDMAN SACHS
17244 
GSTENCT@EC2210A

E. Price︰500.550
IV︰34.803
MoreMACQUARIE
21326 
MBMTUAN@EC2202C

E. Price︰268.880
IV︰65.313
CBBC
MoreCREDIT SUISSE
64654 
CS#HSI RC2310G

E. Price︰24,550.000
Call Price:24,650.000
MoreGOLDMAN SACHS
69572 
GS#SMORERC2202A

E. Price︰26.000
Call Price:30.000
MoreSGA SOCIETE GENERALE
50997 
SG#HSI RC2406A

E. Price︰25,100.000
Call Price:25,200.000
Inline Warrant
No related information.
Last updated: 30/07/2021 16:40
Remarks:  Futures are real time updated. Last updated: 31/07/2021 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
NEW
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
9.915 5.229%
Call
6.814 3.593%
Put
3.096 1.633%
  Today Previous
Call/ Put Ratio
69 : 31 70 : 29
Latest trading date is 30/07/2021
  Turnover (Billion) % of MT
All CBBC
8.730 4.604%
Bull
4.630 2.442%
Bear
4.100 2.162%
  Today Previous
Bull/ Bear Ratio
53 : 47 44 : 56
Latest trading date is 30/07/2021
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
21890UBCall0.1508.010
21892UBCall0.150580.500
21895UBCall0.150546.380
21898UBCall0.200525.500
21899UBCall0.150138.980
Code Issuer   Exercise Price % I.V.
24280BICall686.380143.366
25873HTCall13.890300.546
12103JPCall70.700264.854
12848SGCall8.40060.547
16548CSCall11.300183.738
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
51446BPBull0.250397.500
51449BPBull0.250407.500
51450BPBull0.250417.500
51452BPBull0.250427.500
51454BPBull0.250437.500
Code Issuer   Exercise Price Call Price
64182UBBull7.3007.600
51605UBBull202.000205.000
52409SGBull202.000205.000
51128CSBull462.200465.000
52424SGBull462.000465.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.