Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,725 -525 Premium -552
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Aup0.083194.232M
2
25266JP-HSI @EC2607Bdown0.036190.843M
3
23090UB-HSI @EC2605Adown0.048185.031M
4
23092UB-HSI @EP2605Bup0.073180.495M
5
23089UB-HSI @EP2605Aup0.107179.735M
Volume
RTMore
  Code Name   Nominal Volume
1
25266JP-HSI @EC2607Bdown0.0364.824B
2
25461UB-HSI @EC2607Adown0.0433.837B
3
23090UB-HSI @EC2605Adown0.0483.568B
4
23092UB-HSI @EP2605Bup0.0732.704B
5
22976JP-HSI @EP2605Aup0.0832.501B
%Gainers
RTMore
  Code Name   Nominal %Change
1
20457HSGEELY@EC2604Aup0.035+250.000%
2
22195BPGEELY@EC2604Aup0.035+169.231%
3
20242CIGEELY@EC2604Bup0.046+142.105%
4
21523BI-AIA @EC2604Aup0.037+131.250%
5
16020CT-AIA @EC2604Aup0.074+131.250%
%Losers
RTMore
  Code Name   Nominal %Change
1
27819BPALIBA@EC2604Adown0.012-75.000%
2
13248GJ-SMIC@EC2604Adown0.025-60.938%
3
13414HSALIBA@EC2603Adown0.010-58.333%
4
13306CI-SMIC@EC2603Adown0.010-58.333%
5
23475HUXIAMI@EC2605Cdown0.014-57.576%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22241HS-HSI @EP2603Cunchange0.06215.477
2
21317BI-HSI @EP2603Cup0.07019.995
3
21416SG-HSI @EP2603Cup0.07120.539
4
23126BI-HSI @EC2605Adown0.04420.961
5
23799BI-HSI @EC2606Adown0.06121.040
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20721BI-HSI @EP2603Bunchange0.01042.258
2
20529UB-HSI @EP2603Bdown0.01241.323
3
20889JP-HSI @EP2603Aup0.01140.647
4
20796SG-HSI @EP2603Bup0.01140.647
5
21199MS-HSI @EP2603Aup0.01239.198
Real time quote last updated: 20/03/2026 16:59
Non real time quote last updated: 20/03/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
60547JP#HSI RP2812Kup0.065585.418M
2
55793UB#HSI RC2809Kdown0.032573.877M
3
60850CI#HSI RP2810Uunchange0.066565.596M
4
61021HS#HSI RP2811Punchange0.066556.427M
5
54884JP#HSI RC28124down0.010528.834M
Volume
RTMore
  Code Name   Nominal Volume
1
60547JP#HSI RP2812Kup0.06512.803B
2
55793UB#HSI RC2809Kdown0.03211.809B
3
54884JP#HSI RC28124down0.01011.578B
4
60850CI#HSI RP2810Uunchange0.06611.352B
5
56292CI#HSI RC2812Ydown0.02910.757B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59190SG#XIAMIRP28121up0.042+133.333%
2
60434JP#XIAMIRP2810Gup0.040+122.222%
3
59592UB#XIAMIRP2810Eup0.040+122.222%
4
60863HS#XIAMIRP2810Bup0.043+115.000%
5
59063BP#XIAMIRP2806Nup0.043+104.762%
%Losers
RTMore
  Code Name   Nominal %Change
1
54685HS#ALIBARC2608Bdown0.017-85.088%
2
55096UB#ALIBARC2608Rdown0.025-77.876%
3
60323UB#XIAMIRC2701Bdown0.010-76.190%
4
54884JP#HSI RC28124down0.010-75.610%
5
54951MS#HSI RC2803Idown0.010-75.610%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54776HS#HSI RC2710Ddown0.27510,000
2
67210HS#HSI RC2802Tdown0.24010,000
3
56902CT#HSI RC2802Vdown0.15810,000
4
65645BP#HSI RP2803Cup0.20010,000
5
61379BI#HSI RP2803Cup0.21610,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55790UB#HSI RC28101down0.010252.773
2
55878UB#HSI RC2812Edown0.010252.773
3
56300SG#HSI RC2807Jdown0.010252.773
4
56403HU#HSI RC2807Sdown0.010252.773
5
58186UB#HSI RC2809Rdown0.010252.773
Real time quote last updated: ： 20/03/2026 16:59
Non real time quote last updated: 20/03/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.403B19.352%
09988
BABA-W		1.055B14.549%
00700
TENCENT		741.551M10.229%
01810
XIAOMI-W		626.629M8.644%
03690
MEITUAN-W		472.148M6.513%
01211
BYD COMPANY		193.250M2.666%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.466B95.248%
09988
BABA-W		125.806M1.045%
00700
TENCENT		74.493M0.619%
01211
BYD COMPANY		69.026M0.573%
03690
MEITUAN-W		38.329M0.318%
01810
XIAOMI-W		37.797M0.314%
Latest trading date is 20/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
27080 
BIALIBA@EP2609B
E. Price︰111.010
IV︰43.433
MoreMACQUARIE
27108 
MBCNOOC@EC2611A
E. Price︰37.388
IV︰49.409
MoreSGA SOCIETE GENERALE
11007 
SG-NVDA@RC2607A
E. Price︰205.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
53391 
SG#HSI RP2803F
E. Price︰26,400.000
Call Price:26,300.000
Inline Warrant
No related information.
Last updated: 20/03/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 21/03/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W18975(Call)27270(Call)
2
00388HKEX27219(Call)27123(Call)
3
00981SMIC20320(Put)21412(Put)
4
00358JIANGXI COPPER27233(Call)27158(Call)
5
02628CHINA LIFE18952(Call)22505(Call)
6
00992LENOVO GROUP26449(Call)24308(Call)
7
01211BYD COMPANY20279(Call)27264(Put)
8
03690MEITUAN-W27240(Put)27256(Put)
9
03750CATL27261(Call)27275(Call)
10
01299AIA27208(Put)16676(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index58354(Bull)60311(Bear)
2
00388HKEX60295(Bull)65281(Bull)
3
00700TENCENT53095(Bear)68937(Bear)
4
03690MEITUAN-W61059(Bull)61010(Bull)
5
09988BABA-W62638(Bull)61024(Bull)
6
01211BYD COMPANY60824(Bull)61023(Bull)
7
01810XIAOMI-W60990(Bull)60806(Bull)
8
00981SMIC58405(Bull)57786(Bear)
9
DJIDow Jones Industrial Average49526(Bear)49531(Bear)
10
00941CHINA MOBILE53732(Bull)60590(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.249 2.117%
Call
 5.566 1.625%
Put
 1.684 0.492%
  Today Previous
Call/ Put Ratio
 77 : 23 76 : 24
Latest trading date is 20/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.038 3.515%
Bull
 6.811 1.989%
Bear
 5.227 1.526%
  Today Previous
Bull/ Bear Ratio
 57 : 43 55 : 45
Latest trading date is 20/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
27261GJCall0.250958.000
27262GJCall0.15069.040
27263GJCall0.150809.380
27264GJPut0.150100.780
27265UBPut0.150515.050
Code Issuer   Exercise Price % I.V.
13520BICall150.100102.013
13687BICall150.10099.823
14527MSCall170.100169.599
14615JPCall68.150352.301
14648UBCall68.150352.301
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
60627DSBear0.25026,035.000
60628DSBear0.25026,150.000
60630DSBear0.25026,300.000
60631DSBull0.25025,988.000
60632DSBull0.25025,800.000
Code Issuer   Exercise Price Call Price
No related information.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.