Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
16,622 -97 Premium +13
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
22441JP-HSI @EP2406Dup0.090205.471M
2
20306JP-HSI @EC2407Adown0.043200.700M
3
21797UB-HSI @EC2406Cdown0.077174.994M
4
23140UB-HSI @EP2408Aup0.068171.750M
5
21642UBMTUAN@EC2409Cdown0.071135.647M
  Code Name   Nominal Volume
1
20306JP-HSI @EC2407Adown0.0434.352B
2
23140UB-HSI @EP2408Aup0.0682.622B
3
22441JP-HSI @EP2406Dup0.0902.428B
4
21797UB-HSI @EC2406Cdown0.0772.127B
5
21642UBMTUAN@EC2409Cdown0.0711.834B
  Code Name   Nominal %Change
1
17826MB-DGL @EC2403Aup0.100+66.667%
2
17522JPLENOV@EC2403Aup0.048+65.517%
3
18561CTLENOV@EC2403Aup0.053+60.606%
4
21783SGZCRRC@EC2409Aup0.109+57.971%
5
21100MBPINAN@EC2405Aup0.044+57.143%
  Code Name   Nominal %Change
1
20212MBCITIC@EC2404Adown0.010-54.545%
2
18966JP-CCB @EC2403Adown0.038-44.928%
3
21033MBPCCWL@EC2405Adown0.085-41.379%
4
16513GS-BYD @EP2403Adown0.030-40.000%
5
18702HU-CCB @EC2403Adown0.035-39.655%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18404JP-HSI @EP2403Bunchange0.23517.198
2
18752HS-HSI @EP2403Bunchange0.21221.346
3
19015CT-HSI @EP2403Aunchange0.22521.590
4
18656SG-HSI @EP2403Bunchange0.21322.031
5
20527JP-HSI @EP2405Bunchange0.24722.075
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19385JP-HSI @EC2402Cunchange0.01028.676
2
19605CT-HSI @EC2402Aunchange0.01028.676
3
20347HS-HSI @EC2402Cunchange0.01027.774
4
19506UB-HSI @EC2402Cunchange0.01027.774
5
20300SG-HSI @EC2402Cunchange0.01027.754
Real time quote last updated: 26/02/2024 12:57
Non real time quote last updated: 26/02/2024 12:40
  Code Name   Nominal Turnover
1
50315SG#HSI RC2607Uunchange0.029229.917M
2
65274SG#HSI RP2502Eup0.048154.003M
3
64809JP#HSI RP2611Zup0.053141.461M
4
50333JP#HSI RC2611Xunchange0.040138.616M
5
50378UB#HSI RC2608Funchange0.026131.110M
  Code Name   Nominal Volume
1
50315SG#HSI RC2607Uunchange0.0295.561B
2
50378UB#HSI RC2608Funchange0.0264.639B
3
65274SG#HSI RP2502Eup0.0484.229B
4
64809JP#HSI RP2611Zup0.0533.070B
5
50333JP#HSI RC2611Xunchange0.0402.770B
  Code Name   Nominal %Change
1
64903SG#HSI RP2603Iup0.039+69.565%
2
64781CT#HSI RP2504Dup0.037+68.182%
3
64801JP#HSI RP2608Xup0.040+66.667%
4
65953SG#ANTASRP2512Aup0.048+65.517%
5
64911UB#HSI RP2611Lup0.038+65.217%
  Code Name   Nominal %Change
1
68671MS#BYD RP2601Adown0.010-52.381%
2
68795JP#BYD RP2512Adown0.016-44.828%
3
50243JP#TENCTRC2409Idown0.016-40.741%
4
69585UB#AIA RC2407Edown0.028-39.130%
5
69523SG#TENCTRC2408Vdown0.018-37.931%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56473BI#HSI RP2403Uunchange0.16110,000
2
51565UB#HSI RP2604Ddown0.24010,000
3
67709SG#HSI RC2509Lunchange0.30510,000
4
52883JP#HSI RP2503Vunchange0.46510,000
5
69958UB#HSI RC2610Ydown0.08610,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
50294HS#HSI RC2610Xunchange0.010166.091
2
50313SG#HSI RC2509Ounchange0.010166.091
3
50377UB#HSI RC2608Eunchange0.012138.409
4
50328JP#HSI RC2611Sunchange0.012138.409
5
50342BP#HSI RC2612Bunchange0.012138.409
Real time quote last updated: : 26/02/2024 12:57
Non real time quote last updated: 26/02/2024 12:40
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
1.173B35.638%
03690
MEITUAN-W
489.164M14.862%
00700
TENCENT
425.940M12.941%
01211
BYD COMPANY
206.536M6.275%
09988
BABA-SW
181.148M5.504%
00388
HKEX
163.479M4.967%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
2.863B92.763%
03690
MEITUAN-W
64.424M2.087%
00700
TENCENT
30.407M0.985%
01211
BYD COMPANY
15.377M0.498%
09988
BABA-SW
12.069M0.391%
00883
CNOOC
8.223M0.266%
Latest trading date is 26/02/2024
Warrants
MoreGOLDMAN SACHS
22159 
GSALIBA@EC2409C

E. Price︰82.550
IV︰38.382
MoreHSBC
19759 
HSPETCH@EC2407A

E. Price︰7.500
IV︰33.710
MoreMACQUARIE
20888 
MBLENOV@EC2501A

E. Price︰13.380
IV︰54.390
MoreSGA SOCIETE GENERALE
22325 
SGTENCT@EC2406D

E. Price︰370.000
IV︰38.040
CBBC
MoreBOCI ASIA
61713 
BI#HSI RP2407O

E. Price︰17,300.000
Call Price:17,200.000
MoreHSBC
50225 
HS#CNOOCRC2504A

E. Price︰14.250
Call Price:14.500
MoreSGA SOCIETE GENERALE
64879 
SG#HSI RP2501I

E. Price︰17,238.000
Call Price:17,138.000
Inline Warrant
No related information.
Last updated: 26/02/2024 12:40
Remarks:  Futures are real time updated. Last updated: 26/02/2024 12:57
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
3.291 7.426%
Call
2.345 5.292%
Put
0.946 2.134%
  Today Previous
Call/ Put Ratio
71 : 29 65 : 35
Latest trading date is 26/02/2024
  Turnover (Billion) % of MT
All CBBC
3.087 6.965%
Bull
1.689 3.811%
Bear
1.398 3.154%
  Today Previous
Bull/ Bear Ratio
55 : 45 49 : 51
Latest trading date is 26/02/2024
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
23476HSPut0.1502,974.000
23478UBPut0.15062.750
23479MBCall0.25912.880
23480MSPut0.25059.900
23481MSCall0.25091.990
Code Issuer   Exercise Price % I.V.
11614MSCall42.930435.924
18021UBCall25.300267.734
18156MSCall25.500285.663
19014CTCall330.200326.170
19033UBCall330.200291.603
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49587UBBear0.25018,750.000
50265HSBear0.25016,600.000
50266HSBear0.25016,500.000
50267HSBear0.25016,700.000
50268HSBear0.25016,348.000
Code Issuer   Exercise Price Call Price
50279BIBull16,500.00016,600.000
50294HSBull16,500.00016,600.000
50328JPBull16,500.00016,600.000
50342BPBull16,500.00016,600.000
50377UBBull16,500.00016,600.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.