Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
19,818 +84 Premium -18
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
13767UB-HSI @EP2212Cdown0.070241.998M
2
21250UB-HSI @EC2211Cup0.057233.312M
3
22284GJTENCT@EC2212Dup0.132205.973M
4
22059JPTENCT@EC2210Eup0.084186.764M
5
15663JP-HSI @EC2210Fup0.042173.582M
  Code Name   Nominal Volume
1
21250UB-HSI @EC2211Cup0.0574.445B
2
15663JP-HSI @EC2210Fup0.0424.366B
3
13767UB-HSI @EP2212Cdown0.0703.198B
4
12933JP-HSI @EP2210Adown0.0372.908B
5
22059JPTENCT@EC2210Eup0.0842.295B
  Code Name   Nominal %Change
1
17585MS-NTES@EP2209Aup0.106+76.667%
2
18342MB-SPA @EC2210Aup0.250+55.280%
3
22838VTCSHEN@EC2209Bup0.053+51.429%
4
19279MSPETCH@EC2211Bup0.030+50.000%
5
15956MS-CLIT@EC2211Aup0.103+45.070%
  Code Name   Nominal %Change
1
29425HSMTUAN@EC2208Ddown0.023-61.667%
2
24948JP-WUXI@EC2208Adown0.020-56.522%
3
20091MS-ALS @EC2305Adown0.032-42.857%
4
20958UBBAIDU@EC2209Bdown0.012-42.857%
5
17259MB-ALS @EC2306Adown0.036-41.935%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
11610CT-HSI @EC2209Hup0.04421.136
2
13068CT-HSI @EC2209Kunchange0.02521.278
3
16627SG-HSI @EC2209Iunchange0.02721.352
4
22071UB-HSI @EP2212Bunchange0.30521.472
5
22660JP-HSI @EP2212Bunchange0.31021.694
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27686CT-HSI @EC2209Fdown0.01029.867
2
29339UB-HSI @EC2209Eunchange0.01029.016
3
29415JP-HSI @EC2209Eunchange0.01029.016
4
29105SG-HSI @EC2209Eunchange0.01029.012
5
29188HS-HSI @EC2209Eunchange0.01127.692
Real time quote last updated: 19/08/2022 10:24
Non real time quote last updated: 19/08/2022 10:03
  Code Name   Nominal Turnover
1
65463UB#HSI RC2501Gup0.065396.211M
2
64326SG#HSI RC2310Iup0.064332.568M
3
66132UB#HSI RP2212Tdown0.032244.060M
4
66299SG#HSI RP2304Cunchange0.022230.993M
5
64370JP#HSI RC2409Iup0.060163.931M
  Code Name   Nominal Volume
1
65463UB#HSI RC2501Gup0.0657.144B
2
66299SG#HSI RP2304Cunchange0.0216.893B
3
64326SG#HSI RC2310Iup0.0656.090B
4
66132UB#HSI RP2212Tdown0.0315.754B
5
64370JP#HSI RC2409Iup0.0613.112B
  Code Name   Nominal %Change
1
65840HS#HSI RC2410Nup0.027+68.750%
2
66124UB#TENCTRC2304Xup0.216+68.750%
3
66057CS#TENCTRC2304Uup0.048+54.839%
4
65426BP#HSI RC2506Mup0.034+54.545%
5
66087SG#TENCTRC2306Jup0.051+54.545%
  Code Name   Nominal %Change
1
64604JP#TENCTRP2306Mdown0.010-60.000%
2
63876VT#TENCTRP2304Bdown0.010-60.000%
3
63091UB#TENCTRP2303Hdown0.012-58.621%
4
63859MS#TENCTRP2302Bdown0.011-56.000%
5
64042GS#TENCTRP2312Adown0.010-54.545%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
57388HS#HSI RP2210Lunchange0.30010,000
2
57415CS#HSI RP2211Ounchange0.29510,000
3
52095GJ#HSI RP2208Dunchange0.34010,000
4
50380VT#HSI RP2209Munchange0.25010,000
5
53021JP#HSI RP2303Punchange0.39510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
66214CS#HSI RP2212Bunchange0.017141.468
2
66295SG#HSI RP2212Uunchange0.017132.051
3
66190BP#HSI RP2211Bunchange0.017123.769
4
66333JP#HSI RP2302Hunchange0.017103.166
5
66245UB#HSI RP2301Iunchange0.016103.164
Real time quote last updated: : 19/08/2022 10:24
Non real time quote last updated: 19/08/2022 10:03
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
1.033B42.136%
00700
TENCENT
812.881M33.142%
03690
MEITUAN-W
332.112M13.541%
09988
BABA-SW
238.234M9.713%
00388
HKEX
93.377M3.807%
01810
XIAOMI-W
31.385M1.280%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
2.112B95.175%
00700
TENCENT
51.559M2.324%
03690
MEITUAN-W
37.017M1.668%
01211
BYD COMPANY
21.198M0.955%
09988
BABA-SW
16.179M0.729%
00388
HKEX
15.887M0.716%
Latest trading date is 19/08/2022
Warrants
MoreBOCI ASIA
22595 
BITENCT@EP2303B

E. Price︰264.000
IV︰40.145
MoreCREDIT SUISSE
22748 
CSMTUAN@EC2211D

E. Price︰188.100
IV︰49.843
MoreGOLDMAN SACHS
21438 
GS-HSBC@EC2210G

E. Price︰52.550
IV︰23.914
MoreMACQUARIE
15143 
MBXIAMI@EC2211C

E. Price︰14.680
IV︰44.865
MoreSGA SOCIETE GENERALE
15350 
SGMTUAN@EC2211A

E. Price︰200.200
IV︰51.690
CBBC
MoreBOCI ASIA
50987 
BI#HSI RC2212C

E. Price︰19,300.000
Call Price:19,400.000
MoreSGA SOCIETE GENERALE
65983 
SG#HSI RP2304E

E. Price︰20,183.000
Call Price:20,083.000
Inline Warrant
No related information.
Last updated: 19/08/2022 10:03
Remarks:  Futures are real time updated. Last updated: 19/08/2022 10:25
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
NEW
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
2.811 13.350%
Call
1.780 8.454%
Put
1.031 4.896%
  Today Previous
Call/ Put Ratio
63 : 37 66 : 34
Latest trading date is 19/08/2022
  Turnover (Billion) % of MT
All CBBC
2.314 10.989%
Bull
1.376 6.533%
Bear
0.938 4.456%
  Today Previous
Bull/ Bear Ratio
59 : 41 54 : 46
Latest trading date is 19/08/2022
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10594MSCall0.15014,568.000
10595BPCall0.2502,600.000
10596MSCall0.26340,000.000
23345MSCall0.2005.670
23347SGCall0.2504.280
Code Issuer   Exercise Price % I.V.
11503MBCall28.300219.442
11579VTCall5.500346.468
14460MSCall680.097278.501
16975GSCall45.85022.071
19581HSCall130.100205.526
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
66162HSBull0.250159.880
66163HSBull0.25019,688.000
66164HSBear0.25020,088.000
66165HSBull0.250295.380
66166BPBull0.25019,600.000
Code Issuer   Exercise Price Call Price
66288SGBull67.30068.800
65434UBBull276.000280.000
65689GSBull276.000280.000
65973SGBull276.000280.000
66172BPBull276.000280.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.