Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,718 +24 Premium +29
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
18021UB-HSI @EC2512Adown0.086287.212M
2
21318BI-HSI @EC2603Aup0.111259.027M
3
19818JP-HSI @EP2602Adown0.041210.228M
4
21348UB-HSI @EC2603Bup0.093204.014M
5
19685UB-HSI @EP2602Adown0.040201.763M
Volume
RTMore
  Code Name   Nominal Volume
1
19818JP-HSI @EP2602Adown0.0415.256B
2
19685UB-HSI @EP2602Adown0.0405.107B
3
18021UB-HSI @EC2512Adown0.0863.175B
4
20721BI-HSI @EP2603Bdown0.0702.738B
5
21318BI-HSI @EC2603Aup0.1112.310B
%Gainers
RTMore
  Code Name   Nominal %Change
1
14926HUXPENG@EC2512Aup0.028+180.000%
2
18246DS-HSBC@EC2511Aup0.026+160.000%
3
16769MBXPENG@EC2601Aup0.102+155.000%
4
16074MSXPENG@EC2601Aup0.081+131.429%
5
14465CIXPENG@EC2601Aup0.091+127.500%
%Losers
RTMore
  Code Name   Nominal %Change
1
18601UBXPENG@EP2601Adown0.014-53.333%
2
18221JPXPENG@EP2601Adown0.014-48.148%
3
17740BIXIAMI@EP2511Cdown0.062-47.458%
4
17859UBXIAMI@EP2511Adown0.077-43.796%
5
16654JPPINAN@EC2511Bdown0.012-42.857%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18518SG-HSI @EC2512Bup0.08320.917
2
18088CT-HSI @EC2512Aup0.18121.097
3
18091CT-HSI @EC2512Bup0.08321.111
4
18073MS-HSI @EC2512Cup0.08621.562
5
18022UB-HSI @EC2512Bunchange0.14821.570
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18089CT-HSI @EP2512Adown0.01022.066
2
18024UB-HSI @EP2512Aunchange0.01022.062
3
18060BI-HSI @EP2512Cdown0.01022.061
4
17925JP-HSI @EP2512Cdown0.01121.905
5
18518SG-HSI @EC2512Bup0.08321.622
Real time quote last updated: 11/11/2025 10:10
Non real time quote last updated: 11/11/2025 09:55
Turnover
RTMore
  Code Name   Nominal Turnover
1
66465JP#HSI RC2809Xunchange0.055562.597M
2
57852CI#HSI RP2805Wdown0.045519.461M
3
59028JP#HSI RP28083down0.052516.556M
4
65928UB#HSI RC28109unchange0.051512.877M
5
58299UB#HSI RP28038down0.048507.467M
Volume
RTMore
  Code Name   Nominal Volume
1
57852CI#HSI RP2805Wdown0.04512.523B
2
58299UB#HSI RP28038down0.04811.192B
3
59028JP#HSI RP28083down0.05210.916B
4
55176HS#HSI RP2803Jdown0.04410.855B
5
66257HS#HSI RC28088unchange0.03510.828B
%Gainers
RTMore
  Code Name   Nominal %Change
1
63234JP#XPENGRC2606Aup0.260+109.677%
2
62721UB#XPENGRC2604Cup0.275+100.730%
3
59945SG#XPENGRC2606Aup0.280+91.781%
4
62930HS#XPENGRC2607Bup0.285+91.275%
5
59445JP#XPENGRC2604Aup0.310+80.233%
%Losers
RTMore
  Code Name   Nominal %Change
1
68927UB#XPENGRP2805Cdown0.023-79.279%
2
53416HS#XPENGRP2711Adown0.051-69.091%
3
62101UB#HSI RP28047down0.010-56.522%
4
62200SG#HSI RP2803Ldown0.010-52.381%
5
60083CI#HSI RP2802Xdown0.010-47.368%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
58170CI#HSI RC2810Hup0.14510,000
2
54776HS#HSI RC2710Dup0.42510,000
3
56902CT#HSI RC2802Vup0.30010,000
4
64992UB#HSI RC2808Dup0.22610,000
5
67607HS#HSI RC2610Hunchange1.33010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59237MS#HSI RP2804Aunchange0.010267.531
2
59359CT#HSI RP28047unchange0.010267.522
3
59380CI#HSI RP2804Dunchange0.010267.522
4
59417BP#HSI RP2803Munchange0.010267.511
5
60083CI#HSI RP2802Xdown0.010267.510
Real time quote last updated: ： 11/11/2025 10:10
Non real time quote last updated: 11/11/2025 09:55
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.245B43.184%
00700
TENCENT		478.111M16.583%
09988
BABA-W		432.727M15.009%
09992
POP MART		269.790M9.358%
03690
MEITUAN-W		240.102M8.328%
01810
XIAOMI-W		162.066M5.621%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		5.837B106.052%
09988
BABA-W		49.025M0.891%
01810
XIAOMI-W		31.188M0.567%
00700
TENCENT		30.507M0.554%
03690
MEITUAN-W		26.558M0.483%
09992
POP MART		22.194M0.403%
Latest trading date is 11/11/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
20661 
BIPOMRT@EC2603B
E. Price︰298.000
IV︰61.029
MoreMACQUARIE
19875 
MB-SMIC@EP2605A
E. Price︰36.888
IV︰69.941
MoreSGA SOCIETE GENERALE
10055 
SG-NVDA@RC2604A
E. Price︰230.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
65117 
SG#HSI RP2804X
E. Price︰26,928.000
Call Price:26,828.000
Inline Warrant
No related information.
Last updated: 11/11/2025 09:55
Issuer Links
Remarks：  Futures are real time updated. Last updated: 11/11/2025 10:11
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W21597(Put)21198(Call)
2
09992POP MART20663(Put)20661(Call)
3
00700TENCENT19896(Call)17311(Call)
4
03690MEITUAN-W21274(Call)20433(Put)
5
09988BABA-W21356(Call)21301(Call)
6
HSIHang Seng Index21416(Put)19853(Call)
7
00981SMIC14274(Call)20865(Call)
8
01211BYD COMPANY17318(Call)17176(Call)
9
00388HKEX17850(Call)18554(Call)
10
03750CATL20631(Put)28520(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index69212(Bear)64775(Bull)
2
09988BABA-W57879(Bull)56523(Bull)
3
00700TENCENT55299(Bull)59337(Bull)
4
03690MEITUAN-W54408(Bull)59121(Bull)
5
00388HKEX58003(Bull)58937(Bull)
6
01810XIAOMI-W56689(Bull)64744(Bull)
7
00981SMIC60631(Bull)61294(Bull)
8
09992POP MART61080(Bear)63500(Bear)
9
01211BYD COMPANY59234(Bear)56729(Bear)
10
02318PING AN57731(Bull)67787(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.467 6.951%
Call
 2.290 4.590%
Put
 1.178 2.361%
  Today Previous
Call/ Put Ratio
 66 : 34 69 : 31
Latest trading date is 11/11/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 6.103 12.235%
Bull
 2.872 5.758%
Bear
 3.231 6.477%
  Today Previous
Bull/ Bear Ratio
 47 : 53 47 : 53
Latest trading date is 11/11/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10081BPPut0.25045,000.000
10082BPCall0.15056,481.000
22213MBPut0.2508.388
22214GJCall0.150288.200
22215GJPut0.150150.780
Code Issuer   Exercise Price % I.V.
14211CTPut118.880162.078
15742HUCall88.93028.149
16619UBCall81.18075.736
16654JPCall60.66019.764
16656JPCall6.77042.256
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
65622DSBear0.25026,036.000
65644DSBear0.25026,200.000
65645DSBear0.25026,400.000
65648DSBear0.25026,550.000
65657DSBull0.25026,385.000
Code Issuer   Exercise Price Call Price
66942BPBull157.300158.800
58866UBBear6.5806.500
66306HSBull158.500160.000
66804BPBull74.20074.800
59155BIBear26,888.00026,788.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.