Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,038 -240 Premium -5
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15432JP-HSI @EP2701Fup0.056165.136M
2
14342JP-HSI @EC2701Adown0.041115.674M
3
14451UB-HSI @EC2701Ddown0.04169.233M
4
18758UB-HSI @EP2704Cup0.04965.894M
5
15903JP-HSI @EP2702Bup0.05260.093M
Volume
RTMore
  Code Name   Nominal Volume
1
15432JP-HSI @EP2701Fup0.0562.955B
2
14342JP-HSI @EC2701Adown0.0412.819B
3
14451UB-HSI @EC2701Ddown0.0411.674B
4
18758UB-HSI @EP2704Cup0.0491.318B
5
15903JP-HSI @EP2702Bup0.0521.179B
%Gainers
RTMore
  Code Name   Nominal %Change
1
29040HUJDCOM@EP2611Aup0.041+127.778%
2
10903SGNVDA@RP2612A$up0.024+71.429%
3
11214SG-AMD @RC2612Aup0.218+70.312%
4
28283GJJDCOM@EP2612Aup0.034+70.000%
5
13824HSALIBA@EP2612Bup0.036+63.636%
%Losers
RTMore
  Code Name   Nominal %Change
1
13608JPZJGLD@EC2612Adown0.040-45.946%
2
13886MSZJGLD@EC2612Adown0.019-42.424%
3
11129SG-BDCM@RP2612Adown0.020-41.176%
4
14881GJ-KBLH@EC2701Bdown0.010-41.176%
5
13515HS-CCB @EC2612Bdown0.081-39.098%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
16532CI-HSI @EP2702Aup0.06817.237
2
13740JP-HSI @EC2612Edown0.01217.307
3
29583BI-HSI @EC2612Adown0.03117.380
4
14376BI-HSI @EC2612Fdown0.03317.653
5
25985HS-HSI @EC2612Adown0.03417.942
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
29741CT-HSI @EP2611Aunchange0.01042.317
2
28875SG-HSI @EP2611Aup0.01638.405
3
13155SG-HSI @EP2611Bunchange0.01038.179
4
29828JP-HSI @EP2611Aup0.01238.061
5
29809UB-HSI @EP2611Aunchange0.01136.850
Real time quote last updated: 12/11/2026 10:21
Non real time quote last updated: 12/11/2026 10:05
Turnover
RTMore
  Code Name   Nominal Turnover
1
65689HS#HSI RP2904Tup0.049383.799M
2
62703JP#HSI RC2909Vdown0.041379.926M
3
64018SG#HSI RC2812Fdown0.031367.525M
4
61793GJ#HSI RC2810Idown0.067357.974M
5
62792SG#HSI RC2809Udown0.048347.324M
Volume
RTMore
  Code Name   Nominal Volume
1
64018SG#HSI RC2812Fdown0.03111.881B
2
62679HS#HSI RC2809Edown0.0369.239B
3
63243CI#HSI RC2810Qdown0.0349.182B
4
62703JP#HSI RC2909Vdown0.0418.818B
5
62982UB#HSI RC2810Mdown0.0407.982B
%Gainers
RTMore
  Code Name   Nominal %Change
1
65089BP#HSI RP2909Tup0.050+85.185%
2
64734CI#HSI RP29021up0.049+81.481%
3
66663UB#HSI RP2910Yup0.048+77.778%
4
64703DS#HSI RP2901Oup0.044+76.000%
5
65616HU#HSI RP29028up0.051+75.862%
%Losers
RTMore
  Code Name   Nominal %Change
1
65873JP#HSI RC2910Adown0.010-75.610%
2
63610HU#HSI RC2810Udown0.011-73.810%
3
64168SG#HSI RC2812Ndown0.010-73.684%
4
64731CI#HSI RC2810Rdown0.011-71.795%
5
65490MS#HSI RC2812Adown0.010-71.429%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
62863UB#HSI RC2810Ddown0.08910,000
2
65874CT#HSI RC2711Odown0.34510,000
3
50758BP#HSI RC2706Kdown0.56010,000
4
61097HU#HSI RC2812Ldown0.08810,000
5
65887CT#HSI RC2711Pdown0.32010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64679HS#HSI RC2809Zdown0.010240.338
2
65490MS#HSI RC2812Adown0.010240.323
3
65239GJ#HSI RC2810Odown0.010240.320
4
65873JP#HSI RC2910Adown0.010240.303
5
64168SG#HSI RC2812Ndown0.010240.299
Real time quote last updated: ： 12/11/2026 10:21
Non real time quote last updated: 12/11/2026 10:05
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		540.247M31.475%
00700
TENCENT		230.109M13.406%
09988
BABA-W		181.251M10.560%
01810
XIAOMI-W		130.360M7.595%
03690
MEITUAN-W		75.400M4.393%
00981
SMIC		61.248M3.568%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		5.658B108.136%
00700
TENCENT		19.571M0.374%
09988
BABA-W		14.771M0.282%
01347
HUA HONG GRACE		12.074M0.231%
00981
SMIC		11.991M0.229%
00992
LENOVO GROUP		8.244M0.158%
Latest trading date is 12/11/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
19094 
BIXIAMI@EP2705A
E. Price︰23.000
IV︰51.175
MoreMACQUARIE
18572 
MB-ZAI @EC2706A
E. Price︰688.888
IV︰
MoreSGA SOCIETE GENERALE
17452 
SGTENCT@EC2703E
E. Price︰492.880
IV︰34.712
CBBC
MoreSGA SOCIETE GENERALE
64023 
SG#HSI RC2812H
E. Price︰23,628.000
Call Price:23,728.000
Inline Warrant
No related information.
Last updated: 12/11/2026 10:06
Issuer Links
Remarks：  Futures are real time updated. Last updated: 12/11/2026 10:22
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01138COSCO SHIP ENGY18927(Call) 
2
HSIHang Seng Index15432(Put)14342(Call)
3
03690MEITUAN-W28038(Put)27505(Call)
4
DJIDow Jones Industrial Average11199(Put)11205(Put)
5
00005HSBC HOLDINGS13820(Call)28779(Put)
6
03750CATL13240(Put)19118(Put)
7
09988BABA-W16781(Call) 
8
00293CATHAY PAC AIR15368(Put) 
9
NQ100Nasdaq-100 Index11149(Put) 
10
00700TENCENT16525(Call) 
Hot CBBC
  Code Name    
1
HSIHang Seng Index64168(Bull)62779(Bull)
2
00005HSBC HOLDINGS54902(Bull)61831(Bear)
3
DJIDow Jones Industrial Average49684(Bull)49703(Bear)
4
03690MEITUAN-W63809(Bear)62221(Bull)
5
SPIStandard & Poor 50049688(Bull)49548(Bear)
6
NQ100Nasdaq-100 Index49596(Bull) 
7
01810XIAOMI-W60805(Bear) 
8
06869YOFC66394(Bull) 
9
02318PING AN54919(Bear) 
10
01211BYD COMPANY57277(Bear) 
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 1.958 4.044%
Call
 1.353 2.795%
Put
 0.605 1.249%
  Today Previous
Call/ Put Ratio
 69 : 31 79 : 21
Latest trading date is 12/11/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 5.783 11.946%
Bull
 3.719 7.682%
Bear
 2.064 4.264%
  Today Previous
Bull/ Bear Ratio
 64 : 36 55 : 45
Latest trading date is 12/11/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
19379JPCall0.15048.000
19380CTCall0.15090.000
19381GJCall0.15097.000
19382CICall0.15025.800
19383MBCall0.15098.800
Code Issuer   Exercise Price % I.V.
13895HUCall322.000452.966
17700SGCall303.500447.125
17724HSCall303.500447.125
17777GJCall303.500447.478
18182JPCall82.99049.325
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49673SGBear0.05629,200.000
66706JPBull0.03224,300.000
66741JPBull0.03124,431.000
66756JPBull0.04924,000.000
66757JPBull0.03624,150.000
Code Issuer   Exercise Price Call Price
57273JPBear81.80080.000
69830UBBear81.80080.000
61726UBBull95.50097.000
64168SGBull23,908.00024,008.000
55690BIBear81.00079.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.