Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
19,680 +59 Premium +51
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27897JP-HSI @EC2504Bunchange0.051241.699M
2
27726UB-HSI @EP2503Edown0.066217.926M
3
27728UB-HSI @EP2503Fdown0.056213.346M
4
28611UB-HSI @EC2504Gup0.049209.376M
5
27851UB-HSI @EC2504Aunchange0.043194.326M
Volume
RTMore
  Code Name   Nominal Volume
1
27897JP-HSI @EC2504Bunchange0.0514.937B
2
27851UB-HSI @EC2504Aunchange0.0434.619B
3
28611UB-HSI @EC2504Gup0.0494.484B
4
27728UB-HSI @EP2503Fdown0.0563.691B
5
27899JP-HSI @EC2504Cup0.0423.450B
%Gainers
RTMore
  Code Name   Nominal %Change
1
10214MS-N225@EC2412Aup0.032+128.571%
2
10347UB-N225@EC2412Dup0.035+84.211%
3
23928BI-WUXI@EC2412Aup0.062+82.353%
4
23525BICNOOC@EC2412Aup0.018+80.000%
5
26154GJ-WUXI@EC2412Aup0.098+71.930%
%Losers
RTMore
  Code Name   Nominal %Change
1
10237UB-N225@EP2412Cdown0.018-56.098%
2
24980HS-AIA @EC2412Adown0.010-50.000%
3
10266JP-N225@EP2412Bdown0.019-48.649%
4
24699HS-NTES@EC2412Adown0.010-47.368%
5
23763CT-GCL @EC2412Adown0.025-43.182%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27509HS-HSI @EP2501Cdown0.02121.201
2
28138HS-HSI @EP2504Bunchange0.15321.689
3
26303JP-HSI @EP2501Bdown0.02821.717
4
22001BI-HSI @EC2412Aunchange0.17521.818
5
29248CT-HSI @EP2504Eunchange0.14021.863
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
25358JP-HSI @EC2412Funchange0.01032.087
2
25457UB-HSI @EC2412Funchange0.01031.137
3
25473SG-HSI @EC2412Fdown0.01031.137
4
25442HS-HSI @EC2412Eunchange0.01031.137
5
25373SG-HSI @EC2412Eup0.01329.325
Real time quote last updated: 03/12/2024 13:59
Non real time quote last updated: 03/12/2024 13:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
62289UB#HSI RC2710Wup0.041436.296M
2
61044UB#HSI RP2704Qdown0.037408.488M
3
61989JP#HSI RC27098up0.047397.308M
4
61189JP#HSI RP27103down0.037373.347M
5
62290UB#HSI RC27099up0.055372.658M
Volume
RTMore
  Code Name   Nominal Volume
1
62289UB#HSI RC2710Wup0.04111.350B
2
61044UB#HSI RP2704Qdown0.0379.650B
3
61989JP#HSI RC27098up0.0479.159B
4
61189JP#HSI RP27103down0.0378.953B
5
62290UB#HSI RC27099up0.0558.940B
%Gainers
RTMore
  Code Name   Nominal %Change
1
50172SG#PETCHRC2609Cup0.032+45.455%
2
57681SG#LENOVRC2508Aup0.126+41.573%
3
59192UB#ICBC RC2708Cup0.021+40.000%
4
57796JP#LENOVRC2412Aup0.134+38.144%
5
57474HS#LENOVRC2412Aup0.130+36.842%
%Losers
RTMore
  Code Name   Nominal %Change
1
49922BP#NQ100RP2612Zdown0.010-37.500%
2
49712HS#NQ100RP2612Cdown0.013-35.000%
3
49695SG#NQ100RP2612Idown0.010-33.333%
4
61915HS#HSI RP2704Vdown0.015-31.818%
5
62347JP#HSI RP27102down0.018-30.769%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
52718BP#HSI RP25047unchange1.32010,000
2
66928HS#HSI RC2611Eunchange0.46510,000
3
52963CI#HSI RP25046unchange0.45010,000
4
53033SG#HSI RP25032unchange0.38510,000
5
53137SG#HSI RP26041unchange0.31510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62501CT#HSI RC2709Sunchange0.010195.666
2
62444UB#HSI RP2704Nunchange0.010195.649
3
62466JP#HSI RC27104unchange0.010195.649
4
62383HS#HSI RP2704Munchange0.010195.635
5
62433UB#HSI RC2709Wunchange0.011177.863
Real time quote last updated: ： 03/12/2024 13:59
Non real time quote last updated: 03/12/2024 13:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.164B45.371%
00700
TENCENT		659.867M13.833%
03690
MEITUAN-W		636.849M13.350%
00388
HKEX		288.000M6.037%
09988
BABA-W		254.595M5.337%
01211
BYD COMPANY		95.011M1.992%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		6.475B98.656%
00700
TENCENT		46.887M0.714%
03690
MEITUAN-W		39.775M0.606%
09988
BABA-W		30.434M0.464%
01810
XIAOMI-W		22.290M0.340%
00388
HKEX		11.362M0.173%
Latest trading date is 03/12/2024
Issuers’ Pick
More
Warrants
MoreMACQUARIE
28294 
MB-SMIC@EC2507A
E. Price︰40.280
IV︰76.992
MoreSGA SOCIETE GENERALE
10469 
SG-TSLA@RC2506A
E. Price︰440.000
IV︰
CBBC
MoreBOCI ASIA
60653 
BI#HSI RP2604H
E. Price︰20,100.000
Call Price:20,000.000
MoreSGA SOCIETE GENERALE
60921 
SG#HSI RP2604Q
E. Price︰19,900.000
Call Price:19,800.000
Inline Warrant
No related information.
Last updated: 03/12/2024 13:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 03/12/2024 13:59
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index27595(Put)26999(Put)
2
03690MEITUAN-W27446(Put)29136(Call)
3
00700TENCENT24972(Call)27178(Call)
4
02318PING AN24703(Call)24951(Call)
5
09988BABA-W25549(Call)25742(Call)
6
00388HKEX26069(Call)25668(Call)
7
01810XIAOMI-W28069(Put)28846(Put)
8
00780TONGCHENGTRAVEL26216(Call)23118(Call)
9
01211BYD COMPANY28872(Call)28861(Call)
10
00941CHINA MOBILE17824(Call)20544(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60495(Bear)60530(Bear)
2
00388HKEX52107(Bull)51373(Bull)
3
03690MEITUAN-W51928(Bull)50376(Bull)
4
00700TENCENT50147(Bull)50942(Bull)
5
09988BABA-W69594(Bull)62014(Bull)
6
01810XIAOMI-W58934(Bull)54829(Bear)
7
01299AIA60424(Bull)50414(Bull)
8
01211BYD COMPANY55463(Bull)51484(Bull)
9
00941CHINA MOBILE66168(Bull)65617(Bull)
10
02318PING AN51172(Bull)51610(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.783 6.297%
Call
 3.407 4.485%
Put
 1.377 1.812%
  Today Previous
Call/ Put Ratio
 71 : 29 68 : 32
Latest trading date is 03/12/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 6.679 8.792%
Bull
 4.036 5.313%
Bear
 2.643 3.479%
  Today Previous
Bull/ Bear Ratio
 60 : 40 52 : 48
Latest trading date is 03/12/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
29239HSCall0.15037.040
29240HSCall0.15080.050
29241DSCall0.15069.850
29242MSCall0.1504.950
29243CICall0.250330.000
Code Issuer   Exercise Price % I.V.
16831MBCall16.880226.392
22250UBCall16.990106.891
22929MSPut67.990122.555
23111JPPut63.010384.948
23440MSCall40.990101.632
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62355HUBear0.25019,468.000
62359HUBull0.25119,000.000
62360MSBull0.25019,400.000
62361MSBear0.25019,780.000
62362MSBear0.25019,650.000
Code Issuer   Exercise Price Call Price
56514UBBear74.02373.242
62383HSBear19,730.00019,630.000
62444UBBear19,728.00019,628.000
62375HSBull19,300.00019,400.000
62256HSBull81.50083.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.