Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,155 +218 Premium -130
Prosticks CBBC
HSI BEAR
51968
Nominal: 0.025
Stop loss price: 24,200
Call Price: 24,400
Last Update: 2020-06-03 11:31
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
22507JPTENCT@EC2009Bdown0.139354.600M
2
26639CSTENCT@EC2009Cdown0.142322.136M
3
27196GJTENCT@EC2009Bdown0.241306.178M
4
11507CSALIBA@EC2008Cup0.105148.938M
5
26879JPALIBA@EC2008Bup0.089132.910M
  Code Name   Nominal Volume
1
22507JPTENCT@EC2009Bdown0.1392.531B
2
26639CSTENCT@EC2009Cdown0.1422.214B
3
26879JPALIBA@EC2008Bup0.0891.581B
4
11507CSALIBA@EC2008Cup0.1051.467B
5
26543GJALIBA@EC2009Dup0.0941.401B
  Code Name   Nominal %Change
1
24256CSPINAN@EC2006Dup0.038+171.429%
2
14044HTALIBA@EC2006Cup0.054+170.000%
3
21178MBHUAHO@EC2006Aup0.025+150.000%
4
13725HTALIBA@EC2006Aup0.038+137.500%
5
13534SGALIBA@EC2006Bup0.071+136.667%
  Code Name   Nominal %Change
1
18296CS-AIA @EP2006Adown0.076-73.793%
2
19093JPCNOOC@EC2011Adown0.012-72.093%
3
22069GS-AIA @EP2006Adown0.086-71.333%
4
21719SG-AIA @EP2006Adown0.106-69.275%
5
21897UB-AIA @EP2006Adown0.106-68.358%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23157HS-HSI @EC2009Aup0.01518.804
2
23250HS-HSI @EC2009Cup0.02518.985
3
21770HS-HSI @EC2007Cup0.01119.017
4
12350VT-HSI @EC2009Aup0.02619.161
5
22573HS-HSI @EC2112Aup0.02419.492
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23156HS-HSI @EC2006Junchange0.01035.373
2
24001HT-HSI @EC2006Cunchange0.01035.236
3
14328JP-HSI @EC2006Ounchange0.01035.216
4
24030SG-HSI @EC2006Dup0.01135.133
5
23314CS-HSI @EC2006Cunchange0.01034.225
Real time quote last updated: 03/06/2020 11:50
Non real time quote last updated: 03/06/2020 11:34
  Code Name   Nominal Turnover
1
51176UB#HSI RC2211Iup0.082417.354M
2
51107JP#HSI RC2301Qup0.079403.781M
3
51364SG#HSI RC2304Lup0.081394.047M
4
51102MS#HSI RC2303Cup0.084367.093M
5
67056HT#HSI RP2010Zdown0.081362.397M
  Code Name   Nominal Volume
1
63733SG#HSI RP2008Ldown0.0565.977B
2
56280CS#HSI RP2010Pdown0.0615.786B
3
51176UB#HSI RC2211Iup0.0825.037B
4
51107JP#HSI RC2301Qup0.0795.015B
5
65192JP#HSI RP2011Tdown0.0735.011B
  Code Name   Nominal %Change
1
50806VT#ALIBARC2102Cup0.149+181.132%
2
50846SG#ALIBARC2011Lup0.144+171.698%
3
51253HT#ALIBARC2101Aup0.154+170.175%
4
51033HS#ALIBARC2010Kup0.152+149.180%
5
51122JP#ALIBARC2012Fup0.163+123.288%
  Code Name   Nominal %Change
1
57395SG#MTUANRP2102Cdown0.024-85.882%
2
51965BP#HSI RP2012Kdown0.010-84.375%
3
50030SG#HSI RP2010Fdown0.010-84.127%
4
57501GS#HSI RP2102Kdown0.010-83.871%
5
50281JP#HSI RP2012Pdown0.011-83.582%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
68617SG#HSI RP2010Odown0.28010,000
2
52227GS#HSI RP2006Pdown0.38010,000
3
52247UB#HSI RP2009Odown0.02010,000
4
63445JP#HSI RP2010Gdown0.11710,000
5
65364JP#HSI RC2211Nup0.22510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56113CS#HSI RP2010Odown0.010243.360
2
57501GS#HSI RP2102Kdown0.010243.296
3
51943BP#HSI RP2012Idown0.010243.226
4
51965BP#HSI RP2012Kdown0.010243.226
5
51076GS#HSI RP2101Ddown0.010243.211
Real time quote last updated: : 03/06/2020 11:50
Non real time quote last updated: 03/06/2020 11:34
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
942.822M16.735%
00700
TENCENT
1.866B33.118%
09988
BABA-SW
703.942M12.495%
03690
MEITUAN-W
556.971M9.886%
00388
HKEX
392.880M6.973%
02318
PING AN
243.166M4.316%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
6.684B90.105%
00700
TENCENT
269.502M3.633%
03690
MEITUAN-W
154.659M2.085%
09988
BABA-SW
130.545M1.760%
00388
HKEX
79.897M1.077%
01810
XIAOMI-W
50.285M0.678%
Latest trading date is 03/06/2020
Warrants
MoreBOCI ASIA
11071 
BITENCT@EC2008C

E. Price︰463.080
IV︰29.793
MoreGOLDMAN SACHS
27202 
GSTENCT@EP2008C

E. Price︰381.610
IV︰33.268
MoreMACQUARIE
27982 
MB-HKEX@EC2008A

E. Price︰300.000
IV︰31.633
MoreSGA SOCIETE GENERALE
20341 
SG-HKEX@EC2011A

E. Price︰320.200
IV︰29.930
CBBC
MoreCREDIT SUISSE
59668 
CS#HSI RP2011S

E. Price︰24,500.000
Call Price:24,400.000
MoreGOLDMAN SACHS
51311 
GS#HSI RC2305X

E. Price︰23,284.000
Call Price:23,384.000
MoreSGA SOCIETE GENERALE
51376 
SG#HSI RC2306G

E. Price︰23,148.000
Call Price:23,248.000
Inline Warrant
No related information.
Last updated: 03/06/2020 11:35
Remarks:  Futures are real time updated. Last updated: 03/06/2020 11:51
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
NEW
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
5.730 7.962%
Call
4.150 5.767%
Put
1.575 2.189%
  Today Previous
Call/ Put Ratio
72 : 27 69 : 31
Latest trading date is 03/06/2020
  Turnover (Billion) % of MT
All CBBC
7.543 10.482%
Bull
3.443 4.784%
Bear
4.101 5.698%
  Today Previous
Bull/ Bear Ratio
46 : 54 43 : 57
Latest trading date is 03/06/2020
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
12668SGCall0.15023,115.000
12671SGCall0.15024,120.000
12673HSCall0.250163.880
12674HSCall0.250146.880
12675VTCall0.34156.880
Code Issuer   Exercise Price % I.V.
13474JPCall16.90047.313
14233CSCall25.880130.478
14244CSCall29.880164.853
14255VTCall118.80093.990
14262VTCall49.800152.721
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
51389HSBull0.25023,284.000
51390HSBull0.250421.880
51394HSBull0.250134.180
51395VTBear0.25059.100
51398VTBull0.250129.600
Code Issuer   Exercise Price Call Price
51040HSBear161.880158.880
51982BPBear162.500160.000
54379VTBear162.900159.900
57395SGBear163.000160.000
58536CSBear162.880159.880
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.