Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,890 +5 Premium +7
CBBC Distribution Chart
Prosticks CBBC
HSI BEAR
56265
Nominal: 0.040
Stop loss price: 26,940
Call Price: 27,148
Last Update: 2019-10-18 09:35
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
29067CS-HSI @EC2001Bdown0.104156.738M
2
23612CS-HSI @EP2002Cdown0.085152.104M
3
22452UB-HSI @EP2002Bunchange0.080151.681M
4
22053JP-HSI @EC2002Bunchange0.077104.048M
5
22127JP-HSI @EC1912Hunchange0.089103.998M
  Code Name   Nominal Volume
1
22452UB-HSI @EP2002Bunchange0.0801.897B
2
23612CS-HSI @EP2002Cdown0.0851.769B
3
19346JP-HSI @EP1912Ddown0.0651.568B
4
29067CS-HSI @EC2001Bdown0.1041.507B
5
22053JP-HSI @EC2002Bunchange0.0771.364B
  Code Name   Nominal %Change
1
21600MBKINGD@EC1911Aup0.016+60.000%
2
22254GS-AIA @EC1911Gup0.034+47.826%
3
21757MB-AIA @EC1912Bup0.023+43.750%
4
17442MB-AIA @EC2001Aup0.072+41.176%
5
19167GS-CTWR@EC1911Bup0.022+37.500%
  Code Name   Nominal %Change
1
17603MBJIANC@EC1911Adown0.020-72.603%
2
17729MBSUNAC@EP1911Bdown0.530-42.391%
3
20127GS-CRL @EC1910Adown0.013-40.909%
4
21297SG-GEG @EP1910Ddown0.054-34.940%
5
26623HTSUNAC@EC1910Adown0.015-34.783%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
20672JP-HSI @EP2001Ddown0.22015.066
2
21735HT-HSI @EP1912Bdown0.09815.581
3
20696SG-HSI @EP1912Fdown0.13915.588
4
19199BP-HSI @EP1910Adown0.03315.609
5
20786GS-HSI @EP1912Cdown0.14215.618
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19199BP-HSI @EP1910Adown0.03344.787
2
20093SG-HSI @EP1910Gdown0.02943.249
3
19042GS-HSI @EP1910Ddown0.02843.028
4
21079CS-HSI @EC1911Dunchange0.01238.990
5
13233CS-HSI @EP1910Adown0.03338.816
Real time quote last updated: 18/10/2019 09:53
Non real time quote last updated: 18/10/2019 09:35
  Code Name   Nominal Turnover
1
59687UB#HSI RC2201Aunchange0.067211.484M
2
59619HT#HSI RC2111Junchange0.068189.990M
3
59830SG#HSI RC2112Ounchange0.066156.934M
4
56037UB#HSI RP1912Pup0.055155.581M
5
56111BI#HSI RP2002Edown0.049114.939M
  Code Name   Nominal Volume
1
59687UB#HSI RC2201Aunchange0.0673.115B
2
56037UB#HSI RP1912Pup0.0552.835B
3
59619HT#HSI RC2111Junchange0.0682.753B
4
59830SG#HSI RC2112Ounchange0.0662.371B
5
56111BI#HSI RP2002Edown0.0492.284B
  Code Name   Nominal %Change
1
57467MB#GEG RC1911Aup0.121+31.522%
2
57850SG#HKEX RC2005Cup0.115+26.374%
3
57784UB#HKEX RC2006Dup0.131+23.585%
4
57820GS#HKEX RC2002Dup0.121+23.469%
5
57584HS#HKEX RC2005Dup0.140+21.739%
  Code Name   Nominal %Change
1
56350BP#HKEX RP2007Ydown0.032-54.930%
2
56039UB#HKEX RP2006Bdown0.037-36.207%
3
56186HS#HKEX RP2005Adown0.048-36.000%
4
56117MS#HKEX RP2006Bdown0.047-35.616%
5
56249JP#HKEX RP2004Cdown0.011-35.294%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
51656UB#HSI RP1910Qdown0.16910,000
2
67218SG#HSI RC2011Rup0.38510,000
3
61193SG#HSI RP1910Zdown0.22910,000
4
54854VT#HSI NC2104Oup0.15010,000
5
51552BI#HSI RP1912Tdown0.21110,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55837CS#HSI RP1912Ldown0.014224.255
2
55723HS#HSI RP2002Tdown0.016134.553
3
56193BI#HSI RP2002Gdown0.018117.002
4
55797UB#HSI RP1912Ddown0.020117.002
5
55658HT#HSI RP2001Ndown0.021112.127
Real time quote last updated: : 18/10/2019 09:53
Non real time quote last updated: 18/10/2019 09:35
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
90.490M1,774,316.471%
00700
TENCENT
13.317M261,113.333%
03690
MEITUAN-W
12.832M251,614.706%
00005
HSBC HOLDINGS
11.549M226,454.667%
01093
CSPC PHARMA
1.842M36,111.216%
02318
PING AN
1.638M32,112.451%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
403.178M304,652.924%
00700
TENCENT
2.969M2,243.596%
02318
PING AN
1.570M1,186.266%
03690
MEITUAN-W
998,922754.815%
00388
HKEX
698,540527.837%
01299
AIA
666,968503.981%
Latest trading date is 18/10/2019
Warrants
MoreBOCI ASIA
21803 
BI-SHKP@EC1912A

E. Price︰132.420
IV︰30.758
MoreGOLDMAN SACHS
29801 
GS-SHKP@EC1912D

E. Price︰132.420
IV︰29.892
MoreMACQUARIE
11215 
MBMTUAN@EC2110A

E. Price︰100.880
IV︰
MoreSGA SOCIETE GENERALE
26778 
SG-MTRC@EC2002A

E. Price︰47.930
IV︰27.400
CBBC
MoreCREDIT SUISSE
55962 
CS#HSI RP1912V

E. Price︰27,188.000
Call Price:27,088.000
MoreGOLDMAN SACHS
59888 
GS#HSI RC2210Z

E. Price︰26,208.000
Call Price:26,308.000
MoreSGA SOCIETE GENERALE
56311 
SG#HSI RP2004T

E. Price︰27,300.000
Call Price:27,200.000
Last updated: 18/10/2019 09:35
Remarks:  Futures are real time updated. Last updated: 18/10/2019 09:54
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
  Turnover (Billion) % of MT
All Warrants
0.148 2.922%
Call
0.078 1.545%
Put
0.070 1.377%
  Today Previous
Call/ Put Ratio
53 : 47 56 : 44
Latest trading date is 18/10/2019
  Turnover (Billion) % of MT
All CBBC
0.412 8.148%
Bull
0.249 4.921%
Bear
0.163 3.227%
  Today Previous
Bull/ Bear Ratio
60 : 40 36 : 64
Latest trading date is 18/10/2019
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11866MBCall0.395325.880
11867VTCall0.150352.700
11868VTPut0.300335.700
11869VTCall0.2103.040
11871VTCall0.2508.800
Code Issuer   Exercise Price % I.V.
11062BICall12.900108.941
11809UBCall11.130
11878SGCall4.230129.087
13756UBCall38.130167.969
13824HTPut41.41042.926
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
58606HSBear0.25025,908.000
58611BIBear0.25026,000.000
58620BIBear0.25026,200.000
58699BIBear0.25026,300.000
58730BPBear0.25026,100.000
Code Issuer   Exercise Price Call Price
57133VTBear19.60019.100
58606HSBear25,908.00025,808.000
58611BIBear26,000.00025,900.000
58620BIBear26,200.00026,100.000
58699BIBear26,300.00026,200.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.