Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
28,806 +379 Premium +41
CBBC Distribution Chart
Prosticks CBBC
HSI BEAR
50389
Nominal: 0.038
Stop loss price: 28,810
Call Price: 29,028
Last Update: 2019-07-19 15:59
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
28521JP-HSI @EP1909Ddown0.050422.932M
2
16558UB-HSI @EP1909Bdown0.061414.771M
3
20383SG-HSI @EP1910Hdown0.073333.688M
4
19062UB-HSI @EC1912Aup0.065316.327M
5
18460JP-HSI @EC1911Cup0.068267.075M
  Code Name   Nominal Volume
1
28521JP-HSI @EP1909Ddown0.0508.484B
2
16558UB-HSI @EP1909Bdown0.0616.545B
3
19062UB-HSI @EC1912Aup0.0655.005B
4
20383SG-HSI @EP1910Hdown0.0734.532B
5
16224CSTENCT@EP1909Edown0.0484.176B
  Code Name   Nominal %Change
1
23304MBCLIFE@EC1908Aup0.047+161.111%
2
18450MBCNOOC@EC1908Aup0.129+118.644%
3
16300CSBYDEI@EC1907Aup0.024+100.000%
4
27639CS-AIA @EC1909Aup0.123+98.387%
5
18399GS-AIA @EC1909Bup0.033+94.118%
  Code Name   Nominal %Change
1
21956JPBOCOM@EP1907Bdown0.010-64.286%
2
25257UBTENCT@EP1908Adown0.010-60.000%
3
21783MBTENCT@EP1908Gdown0.024-59.322%
4
26916MB-SBPH@EC1908Adown0.022-54.167%
5
24054SGGEELY@EP1907Edown0.013-53.571%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22911GS-HSI @EC1907Aup0.08910.936
2
29261HT-HSI @EC1909Cup0.02213.676
3
28737SG-HSI @EC1908Eup0.02213.738
4
28479GS-HSI @EC1908Gup0.02213.738
5
28773UB-HSI @EC1909Aup0.02613.875
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28737SG-HSI @EC1908Eup0.02242.476
2
28479GS-HSI @EC1908Gup0.02242.476
3
12110HS-HSI @EC1909Gunchange0.01041.030
4
12308GS-HSI @EC1909Dunchange0.01040.933
5
11328SG-HSI @EC1909Eunchange0.01040.847
Real time quote last updated: 19/07/2019 16:27
Non real time quote last updated: 19/07/2019 16:10
  Code Name   Nominal Turnover
1
59964UB#HSI RP1908Wdown0.043447.958M
2
67347JP#HSI RP1910Edown0.047429.139M
3
50856SG#HSI RP2001Qdown0.041378.031M
4
50380UB#HSI RP1910Hdown0.031348.237M
5
51226UB#HSI RC2111Gunchange0.048311.839M
  Code Name   Nominal Volume
1
59964UB#HSI RP1908Wdown0.0439.355B
2
67347JP#HSI RP1910Edown0.0478.848B
3
50856SG#HSI RP2001Qdown0.0418.774B
4
50380UB#HSI RP1910Hdown0.0318.626B
5
51226UB#HSI RC2111Gunchange0.0486.833B
  Code Name   Nominal %Change
1
51200BP#HSI RC2112Qup0.054+170.000%
2
50983GS#HSI RC2111Vup0.052+147.619%
3
51010SG#HSI RC2111Cup0.052+147.619%
4
51038UB#HSI RC2111Dup0.052+126.087%
5
51161GS#HSI RC2111Zup0.059+118.519%
  Code Name   Nominal %Change
1
50609JP#HSI RP1910Hdown0.010-81.481%
2
50778BP#HSI RP1912Zdown0.010-81.132%
3
50517BP#HSI RP1912Qdown0.010-80.769%
4
50832BP#HSI RP1912Ddown0.010-80.769%
5
50643SG#HSI RP1910Fdown0.010-80.769%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
59586SG#HSI RP1908Zdown0.15310,000
2
60568BP#HSI RC2010Jup0.21410,000
3
57874HT#HSI RP1907Cdown0.15210,000
4
57999SG#HSI RP1908Adown0.15710,000
5
69323CS#HSI RP1909Zdown0.20010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
50821UB#HSI RP1910Bdown0.010287.876
2
50590CS#HSI RP1911Zdown0.010287.876
3
50853SG#HSI RP1911Pdown0.010287.876
4
50565HT#HSI RP1910Ndown0.010287.876
5
50516BP#HSI RP1912Cdown0.010287.876
Real time quote last updated: : 19/07/2019 16:24
Non real time quote last updated: 19/07/2019 16:09
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
3.085B49.485%
00700
TENCENT
1.519B24.358%
02318
PING AN
383.328M6.148%
00388
HKEX
247.895M3.976%
01299
AIA
136.670M2.192%
01810
XIAOMI-W
61.603M0.988%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
6.583B91.033%
00700
TENCENT
234.119M3.237%
02318
PING AN
56.314M0.779%
00388
HKEX
53.903M0.745%
02822
CSOP A50 ETF
45.310M0.627%
01299
AIA
35.917M0.497%
Latest trading date is 19/07/2019
Warrants
MoreBOCI ASIA
18843 
BIXIAMI@EC1912A

E. Price︰9.510
IV︰39.904
MoreGOLDMAN SACHS
12173 
GS-HSI @EP1909C

E. Price︰27,568.000
IV︰17.435
MoreMACQUARIE
19795 
MBXIAMI@EC2001B

E. Price︰9.880
IV︰36.785
MoreSGA SOCIETE GENERALE
19192 
SGTENCT@EC1909L

E. Price︰375.000
IV︰26.143
CBBC
MoreCREDIT SUISSE
50058 
CS#HSI RC2110O

E. Price︰27,968.000
Call Price:28,068.000
MoreGOLDMAN SACHS
51132 
GS#HSI RP2002X

E. Price︰28,738.000
Call Price:28,638.000
MoreSGA SOCIETE GENERALE
51178 
SG#HSI RC2112U

E. Price︰28,208.000
Call Price:28,308.000
Last updated: 19/07/2019 16:10
Remarks:  Futures are real time updated. Last updated: 19/07/2019 16:27
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
  Turnover (Billion) % of MT
All Warrants
6.235 9.225%
Call
3.199 4.734%
Put
3.023 4.473%
  Today Previous
Call/ Put Ratio
51 : 48 70 : 30
Latest trading date is 19/07/2019
  Turnover (Billion) % of MT
All CBBC
7.232 10.700%
Bull
3.249 4.807%
Bear
3.983 5.893%
  Today Previous
Bull/ Bear Ratio
45 : 55 54 : 46
Latest trading date is 19/07/2019
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
21121JPCall0.15131.930
21122CSCall0.25024.880
21124CSCall0.2509.680
21160GSPut0.167113.700
21161GSCall0.25010.000
Code Issuer   Exercise Price % I.V.
11440GSPut343.68036.774
14876HTPut35.000102.127
14892HTPut343.68047.937
24386CSCall91.23012.926
26079SGPut6.27014.178
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
51204BPBull0.250353.500
51205BPBear0.250361.500
51206GSBear0.25028,538.000
51207GSBull0.25028,474.000
51208GSBull0.25028,368.000
Code Issuer   Exercise Price Call Price
51129HTBear89.10088.500
50300EABear89.08088.280
50517BPBear28,900.00028,800.000
50609JPBear28,900.00028,800.000
50647SGBear28,900.00028,800.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.