Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,638 -302 Premium -139
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23956JP-HSI @EP2606Bup0.067156.150M
2
24040UB-HSI @EP2606Aup0.063144.118M
3
23979JP-HSI @EC2606Adown0.03899.611M
4
27530GJTENCT@EC2609Bdown0.08493.117M
5
27347JPALIBA@EC2609Bdown0.07782.671M
Volume
RTMore
  Code Name   Nominal Volume
1
24040UB-HSI @EP2606Aup0.0632.699B
2
23956JP-HSI @EP2606Bup0.0672.628B
3
23979JP-HSI @EC2606Adown0.0382.310B
4
23955JP-HSI @EP2606Aup0.0521.331B
5
26765SGALIBA@EC2607Adown0.0531.319B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24025JPJIANC@EP2606Aup0.074+72.093%
2
24111MSJIANC@EP2606Aup0.068+70.000%
3
15755BPXIAMI@EC2612Bup0.020+66.667%
4
24147HUJIANC@EP2606Cup0.071+65.116%
5
23912MSBOCHK@EC2605Aup0.028+64.706%
%Losers
RTMore
  Code Name   Nominal %Change
1
21527MS-CHQG@EC2605Adown0.022-58.491%
2
20896CT-ICBC@EC2606Adown0.045-47.674%
3
21725BI-CHQG@EC2605Adown0.043-47.561%
4
22211JPALUCO@EC2605Adown0.022-45.000%
5
18999UB-BOCL@EC2605Adown0.013-43.478%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23126BI-HSI @EC2605Adown0.01817.138
2
23203MS-HSI @EC2605Adown0.01917.532
3
22978JP-HSI @EC2605Bdown0.02417.550
4
23723HS-HSI @EC2605Bdown0.02017.553
5
23090UB-HSI @EC2605Adown0.02017.879
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23126BI-HSI @EC2605Adown0.01838.526
2
22977JP-HSI @EC2605Aunchange0.01038.494
3
23203MS-HSI @EC2605Adown0.01937.390
4
23723HS-HSI @EC2605Bdown0.02037.356
5
23128BI-HSI @EC2605Bunchange0.01037.152
Real time quote last updated: 30/04/2026 10:53
Non real time quote last updated: 30/04/2026 10:34
Turnover
RTMore
  Code Name   Nominal Turnover
1
62750SG#HSI RC2809Idown0.031515.417M
2
62822SG#HSI RP2903Eup0.084454.903M
3
62072MS#HSI RC2810Jdown0.028436.625M
4
63339CI#HSI RP2807Kunchange0.069428.623M
5
63329CI#HSI RC28124unchange0.029421.671M
Volume
RTMore
  Code Name   Nominal Volume
1
62750SG#HSI RC2809Idown0.03111.322B
2
57302UB#HSI RC28123down0.0269.766B
3
63329CI#HSI RC28124unchange0.0299.148B
4
62072MS#HSI RC2810Jdown0.0289.080B
5
63025HS#HSI RP2902Nup0.0618.338B
%Gainers
RTMore
  Code Name   Nominal %Change
1
62002BP#HSI RP2904Bup0.054+260.000%
2
61786JP#HSI RP2903Kup0.057+256.250%
3
61685CI#HSI RP2811Vup0.053+231.250%
4
61972HS#HSI RP2802Hup0.052+225.000%
5
60719UB#HSI RP28124up0.055+223.529%
%Losers
RTMore
  Code Name   Nominal %Change
1
62653GJ#HSI RC2810Tdown0.011-75.000%
2
62461JP#HSI RC2811Rdown0.010-73.684%
3
69338BP#XIAMIRC2610Ddown0.011-73.171%
4
62725SG#HSI RC28094down0.012-72.093%
5
62385CT#HSI RC2808Jdown0.010-71.429%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.28010,000
2
56902CT#HSI RC2802Vdown0.20110,000
3
63419UB#HSI RP2802Iup0.31510,000
4
67782UB#HSI RC2710Idown0.47510,000
5
65874CT#HSI RC2711Ounchange0.51010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64168UB#HSI RC2810Hunchange0.010258.004
2
63637JP#HSI RC28116unchange0.010257.985
3
64510SG#HSI RC28111unchange0.010257.979
4
64331SG#HSI RC2811Tunchange0.010257.963
5
62670BP#HSI RC2807Gdown0.010257.754
Real time quote last updated: ： 30/04/2026 10:53
Non real time quote last updated: 30/04/2026 10:34
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		559.222M19.053%
09988
BABA-W		405.283M13.808%
00700
TENCENT		395.325M13.469%
03690
MEITUAN-W		145.596M4.961%
01810
XIAOMI-W		144.696M4.930%
02513
KNOWLEDGE ATLAS		85.787M2.923%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.058B100.836%
00981
SMIC		31.157M0.390%
01347
HUA HONG SEMI		29.815M0.373%
03690
MEITUAN-W		29.104M0.364%
00700
TENCENT		22.982M0.288%
09988
BABA-W		19.952M0.250%
Latest trading date is 30/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22322 
BI-BYD @EP2611A
E. Price︰85.000
IV︰45.138
MoreMACQUARIE
23282 
MBPINAN@EC2609A
E. Price︰81.188
IV︰42.795
MoreSGA SOCIETE GENERALE
11137 
SG-AMZN@RP2612A
E. Price︰180.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57925 
SG#HSI RC2811Z
E. Price︰25,428.000
Call Price:25,528.000
Inline Warrant
No related information.
Last updated: 30/04/2026 10:35
Issuer Links
Remarks：  Futures are real time updated. Last updated: 30/04/2026 10:53
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT25097(Call)26302(Call)
2
09988BABA-W26661(Call)22819(Call)
3
01810XIAOMI-W26555(Call)28070(Call)
4
03750CATL23056(Call)28459(Call)
5
HSIHang Seng Index23979(Call)24041(Put)
6
00981SMIC20290(Call)23732(Call)
7
02628CHINA LIFE27735(Call)19423(Call)
8
03690MEITUAN-W28049(Call)26174(Call)
9
00388HKEX27183(Call)23367(Call)
10
09992POP MART17109(Put)23479(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index58103(Bull)56604(Bull)
2
00700TENCENT58299(Bull)69923(Bull)
3
01810XIAOMI-W55608(Bear)68839(Bull)
4
00388HKEX55073(Bull)69781(Bull)
5
09988BABA-W57131(Bull)62826(Bull)
6
03690MEITUAN-W54140(Bull)62148(Bull)
7
02318PING AN55672(Bull)69145(Bull)
8
09992POP MART57872(Bull)68310(Bull)
9
01211BYD COMPANY56849(Bear)62316(Bear)
10
02628CHINA LIFE64165(Bull)54898(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.107 3.098%
Call
 2.424 2.417%
Put
 0.683 0.681%
  Today Previous
Call/ Put Ratio
 78 : 22 71 : 29
Latest trading date is 30/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.330 8.307%
Bull
 4.169 4.157%
Bear
 4.161 4.150%
  Today Previous
Bull/ Bear Ratio
 50 : 50 44 : 56
Latest trading date is 30/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
28558CICall0.4001,200.000
28559UBCall0.15023.520
28561UBCall0.150835.850
28562UBCall0.15043.920
28563MBCall0.25016.888
Code Issuer   Exercise Price % I.V.
24728CTCall206.880188.160
28926MBCall41.880164.633
13288JPCall78.93059.674
13932JPCall9.510129.870
15264MSCall9.490115.335
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49594SGBear0.25029,700.000
49595SGBull0.25025,800.000
63256CIBull0.25025,916.000
63266CIBull0.25025,778.000
63322CIBull0.25025,600.000
Code Issuer   Exercise Price Call Price
62390BIBull25,650.00025,750.000
63364MSBull25,650.00025,750.000
63637JPBull25,650.00025,750.000
64042DSBull25,650.00025,750.000
64331SGBull25,658.00025,758.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.