Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
17472CIMEITU@EC2608ACALLunchange0.01011/08/202610.357400.402-117.584
20024HUCMOLY@EC2608ACALLdown0.19111/08/202616.19087.648+9.553
21287BIYKENR@EC2608ACALLdown0.01111/08/202613.09024.355-2.346
23039MBNDPHL@EC2608ACALLunchange0.01011/08/20268.88857.627-7.930
23948MBCSCIH@EC2608ACALLunchange0.01711/08/202611.880197.829-43.913
24908BIALIBA@EC2608CCALLunchange0.01011/08/2026185.100192.713-46.440
24931MSALIBA@EC2608BCALLunchange0.01011/08/2026185.100192.713-46.440
24949SGALIBA@EC2608BCALLunchange0.01011/08/2026185.100192.713-46.440
24969BPALIBA@EC2608BCALLunchange0.01011/08/2026184.900192.308-46.282
24975GJALIBA@EC2608ACALLunchange0.01011/08/2026185.100192.713-46.440
24994UBALIBA@EC2608BCALLunchange0.01011/08/2026185.100192.713-46.440
25039HSALIBA@EC2608BCALLunchange0.01011/08/2026185.100192.713-46.440
25101JPALIBA@EC2608BCALLunchange0.01011/08/2026185.100192.713-46.440
25161HUALIBA@EC2608ACALLunchange0.01011/08/2026185.100192.713-46.440
25277MSCSHIP@EC2608ACALLunchange0.01011/08/202619.900165.662-46.539
25376BILAOPU@EC2608ACALLunchange11/08/20261,089.000-200.829
25689JPPINAN@EC2608ACALLunchange0.01011/08/2026105.280222.240-88.336
25734BIPINAN@EC2608ACALLunchange0.01911/08/2026105.280243.982-88.336
25757UBPINAN@EC2608ACALLdown0.01011/08/2026105.280222.240-88.336
25846BPPINAN@EC2608ACALLunchange0.01011/08/2026105.200222.020-88.193
25974MBPOMRT@EC2608ACALLunchange0.01011/08/2026359.992343.948-135.751
26051GJPINAN@EC2608ACALLunchange0.01711/08/2026105.280239.854-88.336
26058HUPINAN@EC2608ACALLunchange0.01011/08/2026105.280222.240-88.336
26090JP-YOFC@EC2608ACALLunchange0.01011/08/2026188.880214.209-54.566
26091JPPOMRT@EC2608ACALLunchange0.01011/08/2026368.880351.475-141.572
26092JP-SANY@EC2608BCALLdown0.01011/08/202620.880396.462-179.144
26098MB-WPC @EC2608ACALLunchange0.01011/08/202646.888121.752-31.708
26106HSPOMRT@EC2608ACALLunchange0.01011/08/2026369.920352.342-142.253
26564BIBYDEI@EC2608ACALLunchange0.01011/08/202642.820244.839-83.462
26622GJBYDEI@EC2608ACALLunchange0.02211/08/202642.820282.455-83.462
27093HSBYDEI@EC2608ACALLunchange0.01011/08/202642.820244.839-83.462
13050MB-CGS @EC2608ACALLunchange0.01012/08/20268.38089.435-11.733
17579MB-KBLH@EC2608ACALLunchange1.81012/08/202612.888+63.135
17923MB-LUYE@EC2608ACALLunchange0.01212/08/20265.186441.270-146.952
22742MB-XXF @EC2608ACALLunchange0.01912/08/202611.1111,918.945-2,315.435
23708MS-GCL @EC2608ACALLunchange0.01112/08/20261.590350.745-120.833
23772UB-GCL @EC2608ACALLunchange0.01112/08/20261.590350.745-120.833
23870MBEVMED@EC2608ACALLdown0.01012/08/202668.888389.394-141.374
23950JP-GCL @EC2608ACALLunchange0.01012/08/20261.590343.948-120.833
23985MBXTAPI@EC2608ACALLunchange0.01012/08/202616.888307.474-102.859
23990MBWREIC@EC2608ACALLunchange0.01512/08/202642.888126.135-32.370
24722MBFOPHA@EC2608ACALLunchange12/08/202628.888-69.133
24724MB-GDS @EC2608ACALLunchange0.01012/08/202652.888275.285-73.631
25356JPGSBIO@EC2608ACALLup0.71012/08/202617.510138.000+28.647
25571HS-GCL @EC2608ACALLunchange0.01512/08/20261.580372.776-119.444
25802JPAKESO@EC2608ACALLunchange0.01012/08/2026131.360139.916-28.911
25883SGAKESO@EC2608ACALLunchange0.01012/08/2026131.360139.916-28.911
25944UBAKESO@EC2608ACALLunchange0.01012/08/2026131.360139.916-28.911
25962HSAKESO@EC2608ACALLunchange0.01012/08/2026131.360139.916-28.911
25994BIAKESO@EC2608ACALLunchange0.01612/08/2026131.360159.843-28.911
26094MB-PAHT@EC2608ACALLunchange0.01512/08/202618.330392.917-137.589
26095MB-SUNY@EC2608ACALLunchange0.01012/08/202688.888149.590-54.052
26099MB-ZTO @EC2608ACALLunchange0.01512/08/2026252.057153.282-36.100
26813HUAKESO@EC2608ACALLunchange0.01012/08/2026131.360139.916-28.911
13178MB-CLPG@EC2608ACALLunchange0.01613/08/202611.916307.958-110.159
18775SG-SMIC@EP2608APUTunchange0.01013/08/202642.450199.997-34.992
22314UB-BYD @EP2608APUTunchange0.01013/08/202681.83056.987-8.774
22319MS-BYD @EP2608APUTunchange0.01013/08/202681.83056.987-8.774
22345SG-BYD @EP2608APUTunchange0.02313/08/202681.83076.986-8.774
22386BI-BYD @EP2608APUTunchange0.02013/08/202681.83072.781-8.774
22409HS-BYD @EP2608APUTunchange0.01013/08/202681.83056.987-8.774
22619HU-BYD @EP2608APUTunchange0.01013/08/202681.83056.987-8.774
23041GJ-BYD @EP2608APUTunchange0.01013/08/202681.83056.987-8.774
23075BP-BYD @EP2608APUTunchange0.01013/08/202681.90056.618-8.696
23103CT-BYD @EP2608APUTunchange0.01013/08/202681.93056.459-8.662
23706MSASPGI@EC2608ACALLunchange13/08/202688.750-143.551
23792MBASPGI@EC2608ACALLunchange0.01013/08/202688.808349.617-143.710
24137MB-SFMG@EC2608ACALLunchange0.01013/08/202666.666382.139-151.570
25824CI-BYD @EP2608APUTunchange0.01013/08/202681.88056.723-8.718
26114MBSNTRK@EC2608ACALLunchange0.01013/08/202677.777196.214-85.360
26118CIHESAI@EC2608ACALLunchange0.01613/08/202642.360316.347-128.726
26123MB-HPE @EC2608ACALLunchange0.01013/08/202643.388304.215-147.648
26151CTTENCT@EC2608CCALLunchange0.01013/08/2026628.880104.328-33.577
26155HS-YOFC@EC2608ACALLunchange0.01013/08/2026208.690216.419-70.777
26816HUMEITU@EC2608BCALLunchange0.01013/08/20266.690163.978-40.546
22802SG-AGBK@EC2608ACALLunchange0.02214/08/20267.610101.413-30.085
22837JP-AGBK@EC2608ACALLunchange0.01414/08/20267.61092.991-30.085
22898UB-AGBK@EC2608ACALLunchange0.01014/08/20267.61087.688-30.085
23545BP-AGBK@EC2608ACALLunchange0.01414/08/20267.61092.991-30.085
13326GJXIAMI@EC2608BCALLunchange0.01017/08/202656.040292.804-110.203
13423BPXIAMI@EC2608BCALLunchange0.01017/08/202656.000292.605-110.053
14103CIXIAMI@EC2608BCALLunchange0.01017/08/202656.038292.791-110.195
14590SGXIAMI@EC2608CCALLunchange0.01017/08/202656.040292.804-110.203
16140BPXIAMI@EC2608ACALLunchange0.01017/08/202660.930315.734-128.545
17673CI-SMIC@EC2608ACALLdown0.35017/08/202648.050112.556+26.417
17781GJ-SMIC@EC2608ACALLdown0.38517/08/202648.050208.875+26.417
18813HU-ZLAB@EC2608ACALLunchange0.01017/08/202636.938303.300-99.342
19164UBXIAMI@EC2608ACALLunchange0.01017/08/202662.040320.605-132.708
19184SGXIAMI@EC2608ACALLunchange0.01017/08/202662.040320.605-132.708
19197CTXIAMI@EC2608ACALLunchange0.01017/08/202662.040320.605-132.708
19198JPXIAMI@EC2608BCALLunchange0.01017/08/202662.040320.605-132.708
19201HSXIAMI@EC2608ACALLunchange0.01017/08/202662.040320.605-132.708
19214MSXIAMI@EC2608BCALLunchange0.01017/08/202660.930315.734-128.545
19307GJXIAMI@EC2608ACALLunchange0.01017/08/202662.040320.605-132.708
19311CIXIAMI@EC2608ACALLunchange0.01017/08/202662.040320.605-132.708
20486SGXIAMI@EC2608BCALLunchange0.01017/08/202660.930315.734-128.545
20974HUXIAMI@EC2608ACALLunchange0.01017/08/202662.040320.605-132.708
21737UBSPDRG@EC2608ACALLunchange0.01017/08/20264,058.00081.212-29.566
22169MSALIBA@EC2608ACALLunchange0.01017/08/2026228.200207.126-80.538
22179UBALIBA@EC2608ACALLunchange0.01017/08/2026228.200207.126-80.538
22242HSALIBA@EC2608ACALLunchange0.01017/08/2026228.180207.103-80.522
22249JPALIBA@EC2608ACALLunchange0.01017/08/2026228.200207.126-80.538
22262BPALIBA@EC2608ACALLunchange0.01017/08/2026228.000206.893-80.380
22312SGALIBA@EC2608ACALLunchange0.01017/08/2026228.200207.126-80.538
22325BIALIBA@EC2608ACALLunchange0.01017/08/2026228.200207.126-80.538
22926CIHUAHO@EC2608ACALLdown0.45017/08/202688.888147.071+33.317
22938DSHUAHO@EC2608ACALLunchange0.37517/08/202688.930+33.286
22973HSHUAHO@EC2608ACALLunchange0.40517/08/202688.930+33.286
23084GJHUAHO@EC2608ACALLdown0.48517/08/202688.930254.970+33.286
23599UBXPENG@EP2608APUTup0.32017/08/202661.88085.081+35.286
24560CIHUAHO@EC2608BCALLdown0.05417/08/2026140.08092.265-5.086
24753HSHUAHO@EC2608BCALLdown0.05517/08/2026140.09093.476-5.094
24790BIHUAHO@EC2608BCALLdown0.04517/08/2026140.09081.706-5.094
24858HUHUAHO@EC2608BCALLdown0.04617/08/2026140.09082.891-5.094
24952SGHUAHO@EC2608ACALLdown0.04617/08/2026140.09082.891-5.094
24990UBHUAHO@EC2608ACALLdown0.05717/08/2026140.09095.811-5.094
25033BPHUAHO@EC2608ACALLdown0.05617/08/2026140.00094.278-5.026
25098JPHUAHO@EC2608ACALLdown0.05817/08/2026140.09096.977-5.094
25230GJHUAHO@EC2608BCALLdown0.04717/08/2026140.09084.074-5.094
25550UBLENOV@EP2608APUTunchange0.01017/08/20268.380346.556-70.638
25654MS-NTES@EP2608APUTunchange0.01817/08/2026186.90055.445-7.840
26180BIBEONE@EC2608ACALLunchange0.01017/08/2026322.080134.735-47.203
26452JPLENOV@EP2608APUTunchange0.01117/08/20268.380351.419-70.638
26580CISCHLD@EC2608ACALLunchange0.01217/08/20263.540229.043-101.136
26752JP-CNMC@EC2608ACALLunchange0.01117/08/202620.000114.412-31.492
28452DSXIAMI@EC2608ACALLunchange0.01017/08/202662.040320.605-132.708
28557HSCSHCL@EC2608ACALLunchange0.07217/08/202615.67080.844-1.555
28905JPXIAMI@EC2608CCALLunchange0.01017/08/202656.000292.605-110.053
29354CTXIAMI@EC2608BCALLunchange0.01017/08/202656.040292.804-110.203
29763HUXIAMI@EC2608BCALLunchange0.01017/08/202656.040292.804-110.203
29927UBXIAMI@EC2608BCALLunchange0.01017/08/202656.040292.804-110.203
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51270JP#CMB RC2608BBULLdown0.17213/08/202631.60032.0002.810
54204HS#CCB RC2608ABULLunchange0.35513/08/20265.4005.5002.486
56660JP#CCB RC2608ABULLunchange0.44013/08/20264.5004.6002.006
58314JP#WUXI RC2608ABULLunchange0.24913/08/202621.50023.0001.847
63186JP#ALIBARC2608GBULLdown0.08713/08/202683.50085.0002.906
65784BI#CCB RC2608ABULLunchange0.34013/08/20265.5005.6002.596
66511JP#CSHENRC2608BBULLdown0.17813/08/202626.60027.2002.465
68307JP#BOCL RC2608BBULLunchange0.22413/08/20263.1203.2002.348
65626HS#HUAHORC2608EBULLdown0.65014/08/202671.00073.0002.051
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 11/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.