Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13050MB-CGS @EC2608ACALLunchange0.01012/08/20268.38084.228-10.046
17579MB-KBLH@EC2608ACALLunchange1.81012/08/202612.888+66.698
17923MB-LUYE@EC2608ACALLdown0.01012/08/20265.186456.241-146.366
22742MB-XXF @EC2608ACALLunchange0.01912/08/202611.1112,084.653-2,341.978
23708MS-GCL @EC2608ACALLunchange0.01112/08/20261.590353.206-107.843
23772UB-GCL @EC2608ACALLunchange0.01112/08/20261.590353.206-107.843
23870MBEVMED@EC2608ACALLunchange0.01012/08/202668.888420.020-142.222
23950JP-GCL @EC2608ACALLunchange0.01012/08/20261.590346.292-107.843
23985MBXTAPI@EC2608ACALLunchange0.01012/08/202616.888337.869-105.700
23990MBWREIC@EC2608ACALLunchange0.01512/08/202642.888143.965-34.277
24722MBFOPHA@EC2608ACALLunchange12/08/202628.888-69.929
24724MB-GDS @EC2608ACALLunchange0.01012/08/202652.888274.569-65.069
25356JPGSBIO@EC2608ACALLup0.72012/08/202617.510180.914+29.566
25571HS-GCL @EC2608ACALLunchange0.01512/08/20261.580375.588-106.536
25802JPAKESO@EC2608ACALLunchange0.01012/08/2026131.360147.558-28.658
25883SGAKESO@EC2608ACALLunchange0.01012/08/2026131.360147.558-28.658
25944UBAKESO@EC2608ACALLunchange0.01012/08/2026131.360147.558-28.658
25962HSAKESO@EC2608ACALLunchange0.01012/08/2026131.360147.558-28.658
25994BIAKESO@EC2608ACALLunchange0.01612/08/2026131.360168.749-28.658
26094MB-PAHT@EC2608ACALLunchange0.01512/08/202618.330422.162-137.897
26095MB-SUNY@EC2608ACALLunchange0.01012/08/202688.888154.775-51.042
26099MB-ZTO @EC2608ACALLunchange0.01512/08/2026252.057173.571-38.113
26813HUAKESO@EC2608ACALLunchange0.01012/08/2026131.360147.558-28.658
13178MB-CLPG@EC2608ACALLunchange0.01613/08/202611.916328.568-111.652
18775SG-SMIC@EP2608APUTunchange0.01013/08/202642.450224.435-37.018
22314UB-BYD @EP2608APUTunchange0.01013/08/202681.83057.398-8.672
22319MS-BYD @EP2608APUTunchange0.01013/08/202681.83057.398-8.672
22345SG-BYD @EP2608APUTunchange0.02313/08/202681.83078.239-8.672
22386BI-BYD @EP2608APUTunchange0.02013/08/202681.83073.841-8.672
22409HS-BYD @EP2608APUTunchange0.01013/08/202681.83057.398-8.672
22619HU-BYD @EP2608APUTunchange0.01013/08/202681.83057.398-8.672
23041GJ-BYD @EP2608APUTunchange0.01013/08/202681.83057.398-8.672
23075BP-BYD @EP2608APUTunchange0.01013/08/202681.90056.998-8.594
23103CT-BYD @EP2608APUTunchange0.01013/08/202681.93056.826-8.560
23706MSASPGI@EC2608ACALLunchange13/08/202688.750-143.018
23792MBASPGI@EC2608ACALLunchange0.01013/08/202688.808372.120-143.176
24137MB-SFMG@EC2608ACALLunchange0.01013/08/202666.666401.684-147.094
25824CI-BYD @EP2608APUTunchange0.01013/08/202681.88057.112-8.616
26114MBSNTRK@EC2608ACALLunchange0.01013/08/202677.777212.279-87.776
26118CIHESAI@EC2608ACALLunchange0.01613/08/202642.360333.482-125.319
26123MB-HPE @EC2608ACALLunchange0.01013/08/202643.388315.765-143.479
26151CTTENCT@EC2608CCALLunchange0.01013/08/2026628.880110.158-36.239
26155HS-YOFC@EC2608ACALLunchange0.01013/08/2026208.690204.640-58.820
26816HUMEITU@EC2608BCALLunchange0.01013/08/20266.690186.697-44.181
22802SG-AGBK@EC2608ACALLunchange0.02214/08/20267.610110.479-31.434
22837JP-AGBK@EC2608ACALLunchange0.01414/08/20267.610101.383-31.434
22898UB-AGBK@EC2608ACALLunchange0.01014/08/20267.61095.627-31.434
23545BP-AGBK@EC2608ACALLunchange0.01414/08/20267.610101.383-31.434
13326GJXIAMI@EC2608BCALLunchange0.01017/08/202656.040310.842-112.595
13423BPXIAMI@EC2608BCALLunchange0.01017/08/202656.000310.633-112.443
14103CIXIAMI@EC2608BCALLunchange0.01017/08/202656.038310.829-112.587
14590SGXIAMI@EC2608CCALLunchange0.01017/08/202656.040311.935-112.595
16140BPXIAMI@EC2608ACALLunchange0.01017/08/202660.930336.060-131.146
17673CI-SMIC@EC2608ACALLup0.38017/08/202648.050143.406+28.709
17781GJ-SMIC@EC2608ACALLunchange0.38517/08/202648.050113.691+28.709
18813HU-ZLAB@EC2608ACALLunchange0.01017/08/202636.938293.720-87.789
19164UBXIAMI@EC2608ACALLunchange0.01017/08/202662.040341.723-135.357
19184SGXIAMI@EC2608ACALLunchange0.01017/08/202662.040341.723-135.357
19197CTXIAMI@EC2608ACALLunchange0.01017/08/202662.040341.723-135.357
19198JPXIAMI@EC2608BCALLunchange0.01017/08/202662.040341.723-135.357
19201HSXIAMI@EC2608ACALLunchange0.01017/08/202662.040341.723-135.357
19214MSXIAMI@EC2608BCALLunchange0.01017/08/202660.930336.602-131.146
19307GJXIAMI@EC2608ACALLunchange0.01017/08/202662.040341.723-135.357
19311CIXIAMI@EC2608ACALLunchange0.01017/08/202662.040341.723-135.357
20486SGXIAMI@EC2608BCALLunchange0.01017/08/202660.930336.602-131.146
20974HUXIAMI@EC2608ACALLunchange0.01017/08/202662.040341.723-135.357
21737UBSPDRG@EC2608ACALLunchange0.01017/08/20264,058.00082.108-27.972
22169MSALIBA@EC2608ACALLunchange0.01017/08/2026228.200225.030-86.134
22179UBALIBA@EC2608ACALLunchange0.01017/08/2026228.200225.030-86.134
22242HSALIBA@EC2608ACALLunchange0.01017/08/2026228.180225.005-86.117
22249JPALIBA@EC2608ACALLunchange0.01017/08/2026228.200225.030-86.134
22262BPALIBA@EC2608ACALLunchange0.01017/08/2026228.000224.785-85.971
22312SGALIBA@EC2608ACALLunchange0.01017/08/2026228.200225.030-86.134
22325BIALIBA@EC2608ACALLunchange0.01017/08/2026228.200225.030-86.134
22926CIHUAHO@EC2608ACALLup0.52017/08/202688.888122.812+37.754
22938DSHUAHO@EC2608ACALLunchange0.37517/08/202688.930+37.724
22973HSHUAHO@EC2608ACALLunchange0.40517/08/202688.930+37.724
23084GJHUAHO@EC2608ACALLunchange0.48517/08/202688.930119.356+37.724
23599UBXPENG@EP2608APUTunchange0.32017/08/202661.88097.667+35.286
24560CIHUAHO@EC2608BCALLup0.08317/08/2026140.08076.833+1.905
24753HSHUAHO@EC2608BCALLup0.07617/08/2026140.09068.859+1.898
24790BIHUAHO@EC2608BCALLup0.07617/08/2026140.09068.859+1.898
24858HUHUAHO@EC2608BCALLup0.08017/08/2026140.09073.454+1.898
24952SGHUAHO@EC2608ACALLup0.08717/08/2026140.09081.478+1.898
24990UBHUAHO@EC2608ACALLup0.09617/08/2026140.09091.771+1.898
25033BPHUAHO@EC2608ACALLup0.07717/08/2026140.00069.438+1.961
25098JPHUAHO@EC2608ACALLup0.09517/08/2026140.09090.629+1.898
25230GJHUAHO@EC2608BCALLup0.07817/08/2026140.09071.158+1.898
25550UBLENOV@EP2608APUTunchange0.01017/08/20268.380375.852-71.143
25654MS-NTES@EP2608APUTup0.02917/08/2026186.90044.713-2.909
26180BIBEONE@EC2608ACALLunchange0.01017/08/2026322.080141.760-48.698
26452JPLENOV@EP2608APUTunchange0.01117/08/20268.380381.067-71.143
26580CISCHLD@EC2608ACALLunchange0.01217/08/20263.540253.071-108.235
26752JP-CNMC@EC2608ACALLunchange0.01117/08/202620.000122.015-32.100
28452DSXIAMI@EC2608ACALLunchange0.01017/08/202662.040341.183-135.357
28557HSCSHCL@EC2608ACALLunchange0.07217/08/202615.67092.652-2.552
28905JPXIAMI@EC2608CCALLunchange0.01017/08/202656.000311.726-112.443
29354CTXIAMI@EC2608BCALLunchange0.01017/08/202656.040311.935-112.595
29763HUXIAMI@EC2608BCALLunchange0.01017/08/202656.040312.759-112.595
29927UBXIAMI@EC2608BCALLunchange0.01017/08/202656.040312.759-112.595
13043SG-SMIC@EC2608ACALLunchange0.01018/08/2026110.980191.489-64.659
19803CICMOLY@EC2608ACALLup0.18918/08/202616.18043.948+10.608
20177HS-SF @EC2608ACALLunchange0.01018/08/202653.250176.509-62.645
20375CT-SF @EC2608ACALLunchange0.01018/08/202653.190176.196-62.462
20416HU-SF @EC2608ACALLunchange18/08/202653.250-62.645
20705CIYKENR@EC2608ACALLdown0.03918/08/202613.08043.031-4.473
23211MS-MGP @EC2608ACALLunchange0.01318/08/2026118.800291.878-117.383
23358BIKINGD@EC2608ACALLunchange0.01018/08/202616.890236.880-105.725
23532SGPHANC@EC2608ACALLdown0.01018/08/202658.930257.242-105.045
23756BI-MGP @EC2608ACALLunchange0.02018/08/2026118.900325.111-117.566
23780CTPHANC@EC2608ACALLunchange0.01018/08/202658.830256.812-104.697
24127JP-NTES@EP2608APUTunchange0.02318/08/2026190.88022.758-0.842
24176BICMOLY@EC2608BCALLunchange0.01018/08/202630.900163.820-70.718
24282BP-MGP @EC2608ACALLunchange0.01518/08/2026118.700301.793-117.200
24293HUCMOLY@EC2608BCALLunchange0.01018/08/202630.900163.820-70.718
24425HUCLIFE@EC2608ACALLunchange0.01018/08/202641.020123.308-51.589
24615BPCLIFE@EC2608ACALLunchange0.01518/08/202642.700142.954-57.797
24624HSCLIFE@EC2608ACALLunchange0.01018/08/202642.700132.785-57.797
24645UBCLIFE@EC2608ACALLunchange0.01018/08/202642.700132.785-57.797
24744CIALIBA@EC2608ACALLunchange0.01018/08/2026185.000142.843-50.897
24766JPCLIFE@EC2608ACALLunchange0.01018/08/202642.700132.785-57.797
24793DSCLIFE@EC2608ACALLunchange0.01018/08/202642.700132.785-57.797
24884HSKINGD@EC2608ACALLunchange0.01018/08/202621.620294.855-163.337
25011JP-CSC @EC2608ACALLunchange0.01418/08/202616.610142.211-43.934
25067HUSPDRG@EP2608APUTdown0.11218/08/20263,187.00021.375+0.505
25094SGCLIFE@EC2608ACALLunchange0.01518/08/202642.700142.954-57.797
25202JP-LEAP@EC2608ACALLunchange0.01318/08/202658.930165.714-47.399
25212CILAOPU@EC2608ACALLunchange0.01518/08/20261,088.000362.119-202.895
25213CI-YOFC@EC2608ACALLup0.09018/08/2026148.000107.528-12.633
25231BI-LEAP@EC2608ACALLunchange0.01518/08/202658.930172.268-47.399
25260CT-LEAP@EC2608ACALLunchange0.01018/08/202658.830154.480-47.149
25337CIHUAHO@EC2608CCALLdown0.01018/08/2026200.880106.087-40.672
25406CICLIFE@EC2608BCALLunchange0.01218/08/202648.000164.483-77.384
25407CIPINAN@EC2608ACALLdown0.01018/08/2026105.180157.877-89.343
25426MBSPDRG@EC2608ACALLunchange0.01018/08/20265,384.888133.195-69.817
25436CTSANDS@EC2608ACALLunchange0.01018/08/202621.280126.831-46.054
25522SGKINGD@EC2608ACALLunchange0.01018/08/202616.890236.880-105.725
25526JP-BYD @EC2608ACALLunchange0.01418/08/2026106.98080.124-19.397
25528HS-BYD @EC2608ACALLunchange0.01018/08/2026106.98073.364-19.397
25529DS-BYD @EC2608ACALLunchange0.01118/08/2026106.98075.155-19.397
25560MS-CSC @EC2608ACALLunchange0.01318/08/202616.610139.607-43.934
25564MSKINGD@EC2608ACALLunchange0.01018/08/202616.890236.880-105.725
25582SG-BYD @EC2608ACALLunchange0.01618/08/2026106.98083.179-19.397
25599CT-BYD @EC2608ACALLunchange0.01418/08/2026106.98080.124-19.397
25604JPALIBA@EC2608CCALLunchange0.01218/08/2026188.980154.448-54.144
25641CTALIBA@EC2608BCALLunchange0.01018/08/2026188.980148.407-54.144
25647GJ-BYD @EC2608ACALLdown0.01318/08/2026106.98078.525-19.397
25656MS-MRES@EC2608ACALLunchange18/08/202614.890-67.680
25658MS-BOCL@EC2608ACALLunchange0.01618/08/20265.67033.740-8.934
25678UB-BYD @EC2608ACALLunchange0.01018/08/2026106.98073.364-19.397
25686UBKINGD@EC2608ACALLunchange0.01218/08/202616.890245.945-105.725
25697MSALIBA@EC2608DCALLunchange0.01018/08/2026188.980148.407-54.144
25700SG-BOCL@EC2608ACALLunchange0.01018/08/20265.67029.941-8.934
25704HSPINAN@EC2608ACALLunchange0.01018/08/2026105.180157.877-89.343
25731BI-MRES@EC2608ACALLunchange18/08/202614.890-67.680
25747MSPHANC@EC2608ACALLunchange0.01018/08/202658.830256.812-104.697
25778HSALIBA@EC2608CCALLunchange0.01018/08/2026188.980148.407-54.144
25845BP-BYD @EC2608ACALLunchange0.01518/08/2026106.90081.441-19.308
25881SGALIBA@EC2608CCALLunchange0.01018/08/2026188.980148.407-54.144
26045BIXIAMI@EP2608APUTup0.20618/08/202628.16047.242+6.829
26086MSXIAMI@EP2608APUTup0.20318/08/202628.16045.195+6.829
26121UBXIAMI@EP2608APUTup0.20418/08/202628.16045.883+6.829
26169GJTENCT@EC2608BCALLunchange0.01018/08/2026649.38091.598-40.680
26175HS-KBLH@EC2608ACALLunchange0.62018/08/202625.880+33.127
26176HS-LEAP@EC2608ACALLunchange0.01018/08/202658.930153.359-47.399
26189HSTENCT@EC2608ACALLunchange0.01018/08/2026649.38091.598-40.680
26213CIBYDEI@EC2608ACALLunchange0.01418/08/202642.800174.678-79.681
26216CITENCT@EC2608BCALLunchange0.01018/08/2026649.38091.598-40.680
26221HSPOMRT@EC2608BCALLunchange0.01518/08/2026339.920250.597-125.113
26225MSROBSN@EC2608ACALLunchange18/08/202654.990-138.465
26252BPTENCT@EC2608CCALLunchange0.01218/08/2026649.38094.507-40.680
26258UBTENCT@EC2608DCALLunchange0.01218/08/2026649.38094.507-40.680
26301MSTENCT@EC2608GCALLunchange0.01018/08/2026649.38091.598-40.680
26302JPTENCT@EC2608CCALLunchange0.01018/08/2026649.38091.598-40.680
26464UBMTUAN@EC2608CCALLdown0.05918/08/202690.05031.956+1.746
26508HUMTUAN@EC2608BCALLdown0.06118/08/202690.05033.543+1.746
26530MSMTUAN@EC2608BCALLdown0.05418/08/202690.05027.956+1.746
26554GJMTUAN@EC2608CCALLdown0.06618/08/202690.05037.487+1.746
26600SGMTUAN@EC2608BCALLdown0.06318/08/202690.05035.124+1.746
26603HSMTUAN@EC2608CCALLdown0.06118/08/202690.05033.543+1.746
26628UBZIJIN@EC2608ACALLunchange0.01418/08/202670.930188.366-97.467
26660JPMTUAN@EC2608ACALLdown0.06618/08/202690.05036.025+1.746
26673CI-MRES@EC2608ACALLunchange0.02318/08/202614.888221.331-67.658
26676CIXPENG@EC2608BCALLunchange0.01018/08/202688.838218.294-94.224
26719HU-BYD @EC2608ACALLunchange0.01118/08/2026106.98074.447-19.397
26777BPMTUAN@EC2608DCALLdown0.05418/08/202689.99025.175+1.811
26812HU-HPE @EC2608BCALLunchange0.01018/08/202645.900253.489-157.576
26903BPCMOLY@EC2608ACALLunchange0.01718/08/202630.900181.562-70.718
27459CTCMOLY@EC2608ACALLunchange0.02718/08/202620.90083.285-15.470
27586CICMOLY@EC2608CCALLunchange0.01018/08/202620.90061.104-15.470
28319MS-SF @EC2608ACALLunchange0.01018/08/202653.250176.509-62.645
29152CTHUAHO@EC2608BCALLdown0.01218/08/2026200.880109.808-40.672
29926UB-SMIC@EC2608ACALLunchange0.01018/08/2026110.980191.019-64.659
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51270JP#CMB RC2608BBULLdown0.16813/08/202631.60032.0002.858
54204HS#CCB RC2608ABULLdown0.35013/08/20265.4005.5002.500
56660JP#CCB RC2608ABULLdown0.43513/08/20264.5004.6002.011
58314JP#WUXI RC2608ABULLdown0.24713/08/202621.50023.0001.850
63186JP#ALIBARC2608GBULLdown0.07813/08/202683.50085.0003.144
65784BI#CCB RC2608ABULLdown0.33513/08/20265.5005.6002.612
66511JP#CSHENRC2608BBULLdown0.16913/08/202626.60027.2002.544
68307JP#BOCL RC2608BBULLdown0.21913/08/20263.1203.2002.377
65626HS#HUAHORC2608EBULLup0.72014/08/202671.00073.0001.983
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 12/08/2026 16:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.