Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13036SG-SMIC@EC2607BCALLunchange0.01022/07/2026102.980180.360-34.089
13106JP-SMIC@EC2607ACALLunchange0.01022/07/2026102.980180.360-34.089
13705HUYKENR@EC2607ACALLunchange0.01022/07/202613.51081.793-15.668
16278CIKUASO@EC2607ACALLunchange0.01022/07/202688.930321.676-99.395
17089HU-CSPC@EC2607ACALLunchange0.01022/07/20268.93055.914-7.590
17415HSKUASO@EC2607ACALLunchange0.01022/07/202688.930321.676-99.395
17419CTKUASO@EC2607ACALLunchange0.01022/07/202688.888321.511-99.300
17442BIKUASO@EC2607BCALLunchange0.01522/07/202688.930350.305-99.395
17449GJKUASO@EC2607ACALLunchange0.01022/07/202688.930321.676-99.395
17457HUKUASO@EC2607ACALLunchange0.01022/07/202688.930321.676-99.395
17507BPKUASO@EC2607ACALLunchange0.01022/07/202688.930321.676-99.395
17576CICLIFE@EP2607APUTunchange0.01022/07/202615.880240.181-41.832
17589SGKUASO@EC2607ACALLunchange0.01022/07/202688.930321.676-99.395
17593JPKUASO@EC2607ACALLunchange0.01022/07/202688.930321.676-99.395
17594UBKUASO@EC2607ACALLunchange0.01022/07/202688.930321.676-99.395
17682MSKUASO@EC2607ACALLunchange0.01022/07/202688.930321.676-99.395
19236JPTBREW@EC2607ACALLunchange0.01222/07/202668.218226.709-49.930
19746SG-NCI @EC2607ACALLunchange0.01222/07/202670.410216.992-47.301
20088BI-SMIC@EP2607APUTunchange0.01022/07/202652.450201.293-31.706
20089BI-SMIC@EC2607ACALLunchange0.01022/07/202680.05040.560-4.232
20113HS-SMIC@EC2607ACALLunchange0.01322/07/202680.05045.497-4.232
20114HS-SMIC@EP2607APUTunchange0.01022/07/202652.450201.293-31.706
20320UB-SMIC@EP2607APUTunchange0.01222/07/202652.450210.155-31.706
20487SG-SMIC@EP2607APUTunchange0.01022/07/202652.450201.293-31.706
20723HU-SMIC@EP2607APUTunchange0.01022/07/202652.450201.293-31.706
20792CI-SMIC@EP2607APUTunchange0.01022/07/202652.550200.473-31.576
21971HS-SMIC@EC2607BCALLunchange0.01022/07/2026102.980180.360-34.089
22442HUHUAHO@EP2607APUTunchange0.01022/07/202653.900455.095-68.257
22558UBPOMRT@EP2607APUTunchange0.02922/07/2026162.82036.309-0.110
22995MSLIAUT@EC2607ACALLunchange0.01022/07/2026111.210363.833-129.773
23062CIPOMRT@EP2607APUTunchange0.02722/07/2026162.88033.549-0.074
23099HUGFSEC@EC2607ACALLunchange0.01022/07/202622.660133.627-29.338
23116UBLIAUT@EC2607ACALLunchange0.01022/07/2026111.211363.837-129.775
23277CTYKENR@EC2607ACALLunchange0.01822/07/202613.710102.460-17.380
23340BIPOMRT@EP2607APUTunchange0.02722/07/2026162.82033.906-0.110
23499MB-TMEG@EC2607ACALLunchange0.01022/07/202688.888469.629-144.871
23513HUPOMRT@EP2607BPUTunchange0.02522/07/2026162.82031.503-0.110
23584JPPOMRT@EP2607APUTunchange0.04022/07/2026162.82049.523-0.110
23614HU-SMIC@EC2607ACALLunchange0.01422/07/202680.05047.081-4.232
23629MS-PICC@EC2607ACALLunchange0.01022/07/202623.990203.732-65.448
23761BIINBIO@EC2607ACALLunchange0.01022/07/2026100.10083.752-10.364
23841SGINBIO@EC2607ACALLunchange0.01822/07/2026100.100106.572-10.364
23882HSINBIO@EC2607ACALLunchange0.01422/07/2026100.10095.605-10.364
24081CTINBIO@EC2607ACALLunchange0.01022/07/202699.99083.180-10.243
24187HU-NCI @EC2607ACALLunchange22/07/202670.410-47.301
24250MSUBTEC@EC2607ACALLunchange0.01222/07/2026220.200427.077-159.670
24252MSCLIFE@EP2607APUTunchange0.01322/07/202623.91081.758-12.418
24261BI-NCI @EC2607ACALLunchange0.01522/07/202670.410229.717-47.301
24317DSYKENR@EC2607ACALLunchange0.01022/07/202613.51081.793-15.668
24334HUBAIDU@EC2607ACALLunchange0.01022/07/2026209.080270.471-96.504
24362MSMIDEA@EC2607ACALLunchange0.01022/07/2026103.88060.416-9.175
24441HSYKENR@EC2607ACALLunchange0.01022/07/202613.51081.793-15.668
24551HU-CATL@EC2607ACALLunchange0.14822/07/2026618.00016.555+2.138
24644MSALIBA@EP2607APUTup0.13522/07/2026122.78069.306+5.936
24692JPZJGLD@EC2607CCALLunchange0.01022/07/2026235.900322.883-108.946
24695HUMEDBT@EC2607ACALLunchange0.01022/07/202645.000294.643-112.264
24727DSUBTEC@EC2607ACALLunchange0.01522/07/2026220.200446.141-159.670
24730CTUBTEC@EC2607ACALLunchange0.01022/07/2026220.200412.827-159.670
24898HUUBTEC@EC2607ACALLunchange0.01022/07/2026220.200412.827-159.670
24899HUHDLIH@EC2607BCALLunchange0.01022/07/202623.020267.338-97.089
24946SGPOMRT@EP2607APUTunchange0.03022/07/2026162.82037.510-0.110
24948SGBAIDU@EC2607ACALLunchange0.01522/07/2026209.080289.932-96.504
24971BPPOMRT@EP2607APUTunchange0.02022/07/2026162.90025.024-0.061
24980MBBSSCG@EC2607ACALLunchange0.01022/07/202614.280378.239-120.031
24982MB-MCC @EC2607ACALLunchange0.01522/07/20262.888291.918-87.532
24985MBHZROB@EC2607ACALLunchange0.01622/07/202612.888483.652-189.618
24987MBCGIRC@EC2607BCALLunchange0.01022/07/2026299.999266.158-86.335
24999HU-CCB @EC2607ACALLunchange0.01022/07/20269.60061.265-15.246
25040HSBAIDU@EC2607CCALLunchange0.01822/07/2026209.080299.791-96.504
25047MS-CCB @EC2607ACALLunchange0.01522/07/20269.60066.171-15.246
25050BIBAIDU@EC2607ACALLunchange0.02022/07/2026209.080305.849-96.504
25072MS-HSBC@EC2607BCALLunchange0.01022/07/2026168.10028.285-6.527
25073MSCMOLY@EC2607CCALLunchange0.01022/07/202633.350277.284-94.574
25089CTCMOLY@EC2607ACALLunchange0.01022/07/202633.350277.284-94.574
25090CT-NCI @EC2607ACALLunchange0.01722/07/202670.380237.389-47.238
25099JP-HSBC@EC2607CCALLunchange0.01022/07/2026168.10028.285-6.527
25110DSPOMRT@EP2607APUTunchange0.21022/07/2026169.900204.742+4.233
25119UB-HSBC@EC2607CCALLunchange0.01022/07/2026168.10028.285-6.527
25177HUCGIRC@EC2607ACALLunchange0.01022/07/2026360.000324.583-123.602
25182MSCGIRC@EC2607ACALLunchange22/07/2026350.990-118.006
25183MSCFJLG@EC2607ACALLunchange22/07/202665.990-129.770
25187MSBAIDU@EC2607BCALLunchange0.01022/07/2026198.990254.798-87.021
25197MBCP&CC@EC2607ACALLunchange0.01322/07/20266.386167.757-49.906
25207JPBAIDU@EC2607ACALLunchange0.01022/07/2026173.330240.077-62.904
25229GJ-HSBC@EC2607BCALLunchange0.01022/07/2026168.10028.285-6.527
25318SGPOMRT@EP2607BPUTunchange0.19922/07/2026182.78051.841+12.135
25380BI-HSBC@EC2607CCALLunchange0.01222/07/2026168.10029.304-6.527
25385MSPOMRT@EP2607APUTunchange0.20222/07/2026182.78063.135+12.135
25388MSHDLIH@EC2607BCALLunchange22/07/202623.020-97.089
25458UBHDLIH@EC2607ACALLunchange0.01022/07/202623.020267.338-97.089
25536CI-SMIC@EC2607CCALLunchange0.01422/07/202679.95046.327-4.102
25565JPUBTEC@EC2607ACALLunchange0.01322/07/2026220.200433.699-159.670
25568JPLAOPU@EC2607BCALLunchange0.01022/07/20261,089.000443.519-179.949
25682UB-SMIC@EC2607ACALLunchange0.01922/07/202680.05054.688-4.232
25761CTZJGLD@EC2607BCALLunchange0.01022/07/2026373.190465.684-230.549
25863GJ-SMIC@EC2607BCALLunchange0.01122/07/202680.05042.242-4.232
25918MS-CKH @EP2607APUTunchange0.01322/07/202648.250160.133-32.376
25947UBSPDRG@EC2607DCALLunchange0.01222/07/20264,500.000162.136-52.387
25956JP-CTEL@EC2607ACALLunchange0.01022/07/20266.898152.816-47.393
25981CIGEELY@EP2607APUTunchange0.01022/07/202613.720132.470-24.945
25995BIHDLIH@EC2607ACALLunchange0.01522/07/202623.020286.132-97.089
25998JP-CKH @EP2607APUTunchange0.01022/07/202648.260153.358-32.362
26015HSHDLIH@EC2607ACALLunchange0.01522/07/202623.020286.132-97.089
26033UBGEELY@EP2607APUTunchange0.01022/07/202613.700133.034-25.055
26052GJ-CCB @EC2607ACALLunchange0.01722/07/20269.60067.856-15.246
26073DS-SMIC@EC2607BCALLunchange0.01122/07/202680.05042.242-4.232
26103SGLAOPU@EC2607ACALLunchange0.01322/07/20261,089.000465.848-179.949
26152CTLAOPU@EC2607ACALLunchange0.01222/07/20261,088.880458.727-179.918
26270JPZJGLD@EC2607ECALLunchange0.01322/07/2026373.190486.072-230.549
26317JPINBIO@EC2607ACALLunchange0.01622/07/2026100.100101.173-10.364
26318JPALIBA@EP2607BPUTunchange0.13722/07/2026122.78021.770+5.936
26336UBZIJIN@EC2607BCALLunchange0.01422/07/202671.850308.038-121.077
26401UBINBIO@EC2607ACALLunchange0.01722/07/2026100.100103.892-10.364
26639BIPETCH@EC2607BCALLunchange0.02022/07/202613.290133.042-38.871
27056MBKUASO@EC2607ACALLunchange0.01022/07/202648.88080.608-9.596
27457JP-AIA @EC2607BCALLunchange0.01022/07/2026111.211138.077-45.564
27633HSPOMRT@EC2607BCALLunchange0.01522/07/2026230.200185.347-41.227
28129HS-AIA @EC2607ACALLunchange0.01022/07/2026111.210138.073-45.563
28255HS-CCB @EC2607ACALLunchange0.01022/07/20269.60061.265-15.246
29866CI-SMIC@EC2607BCALLunchange0.01022/07/2026102.880179.947-33.958
19879JPASMPT@EC2607ACALLunchange0.76023/07/202695.220+44.960
21776CI-HSBC@EP2607APUTunchange0.01023/07/202694.390206.825-40.184
21871BI-CRL @EC2607ACALLunchange0.01323/07/202638.52076.172-16.304
22921HS-CRL @EC2607ACALLunchange0.01023/07/202638.52071.682-16.304
24116MBHUAHO@EP2607APUTunchange0.01023/07/202666.666348.277-60.739
24224SGCMOLY@EP2607APUTunchange0.03023/07/202615.49099.503-9.627
24292HUCMOLY@EP2607APUTunchange0.01023/07/202615.49066.109-9.627
24376CTSANDS@EC2607ACALLunchange0.01023/07/202624.880224.356-85.257
24573MSKINGD@EP2607APUTunchange0.72023/07/202610.790222.679+47.404
24800HU-WUXI@EC2607ACALLunchange0.01023/07/202660.000158.565-53.846
25218MBZJGLD@EC2607BCALLunchange0.01023/07/2026322.590390.674-185.731
25243MSZJGLD@EC2607CCALLunchange0.01023/07/2026326.990394.488-189.628
25250MSZJGLD@EP2607BPUTunchange0.62023/07/2026168.990320.871+49.681
25264JP-HSBC@EP2607BPUTunchange0.01023/07/2026126.660101.617-19.734
25893MSTENCT@EC2607BCALLunchange0.01023/07/2026778.270176.353-66.297
25894JPTENCT@EC2607BCALLunchange0.01023/07/2026778.270176.353-66.297
25895JPTENCT@EC2607CCALLunchange0.01023/07/2026700.490146.012-49.677
25896JPTENCT@EC2607DCALLunchange0.01023/07/2026727.490157.048-55.447
25898SGTENCT@EC2607CCALLunchange0.01023/07/2026778.270176.353-66.297
25902CTTENCT@EC2607BCALLunchange0.01023/07/2026679.990137.224-45.297
25908BITENCT@EC2607BCALLunchange0.01023/07/2026727.490157.048-55.447
25909BITENCT@EC2607CCALLunchange0.01023/07/2026680.500137.447-45.406
25922BPTENCT@EC2607DCALLunchange0.01523/07/2026727.000167.485-55.342
25934HUTENCT@EC2607ACALLunchange0.01023/07/2026727.490157.048-55.447
25942UBTENCT@EC2607CCALLunchange0.01023/07/2026700.490146.012-49.677
25943UBALIBA@EC2607CCALLunchange0.01223/07/2026199.090214.008-71.777
25948SGTENCT@EC2607DCALLunchange0.01023/07/2026727.490157.048-55.447
25950SGTENCT@EC2607ECALLunchange0.01023/07/2026680.500137.447-45.406
25952GJTENCT@EC2607BCALLunchange0.01023/07/2026700.490146.012-49.677
25954GJTENCT@EC2607CCALLunchange0.01023/07/2026727.490157.048-55.447
25960JPQTECH@EC2607ACALLunchange0.01323/07/202614.790303.402-110.384
25982CITENCT@EC2607CCALLunchange0.01023/07/2026680.500137.447-45.406
25990MSTENCT@EC2607CCALLunchange0.01023/07/2026680.500137.447-45.406
26003GJTENCT@EC2607DCALLunchange0.01023/07/2026680.500137.447-45.406
26004GJPOMRT@EP2607APUTunchange0.48523/07/2026209.720145.591+28.663
26010UBTENCT@EC2607DCALLunchange0.01023/07/2026680.500137.447-45.406
26013CTPOMRT@EP2607BPUTunchange0.47023/07/2026209.720101.917+28.663
26017HSTENCT@EC2607CCALLunchange0.01023/07/2026727.490157.048-55.447
26018HSTENCT@EC2607DCALLunchange0.01023/07/2026700.490146.012-49.677
26019HSKUASO@EC2607BCALLunchange0.01023/07/202681.930271.292-83.700
26036MSKUASO@EC2607BCALLunchange0.01023/07/202681.930271.292-83.700
26054CIPOMRT@EP2607BPUTunchange0.47023/07/2026209.88093.247+28.761
26055CIKUASO@EC2607BCALLunchange0.01023/07/202681.928271.282-83.695
26062SGPOMRT@EP2607CPUTunchange0.47023/07/2026209.720101.917+28.663
26110HSTENCT@EC2607ECALLunchange0.01023/07/2026680.500137.447-45.406
27585CISPDRG@EC2607CCALLunchange0.02123/07/20263,840.880113.704-30.067
27600JPSPDRG@EC2607DCALLunchange0.01023/07/20263,841.00099.291-30.071
15306BIXIAMI@EP2607APUTunchange0.85024/07/202636.000154.969+31.675
15516HU-NIO @EP2607APUTunchange0.01024/07/202627.660180.530-27.057
15648HU-LEAP@EC2607ACALLunchange0.01024/07/202679.000380.799-123.669
16463BPSPDRG@EC2607ACALLunchange0.01024/07/20264,000.000104.369-35.455
16885CI-AIA @EC2607ACALLunchange0.16024/07/202668.88062.603+9.843
17006CI-GWMC@EC2607ACALLunchange0.01024/07/202616.880260.813-88.183
17011CI-LEAP@EC2607ACALLunchange0.01024/07/202698.630449.195-179.247
17896SGCLIFE@EC2607BCALLunchange0.54024/07/202622.00093.792+19.414
18228BI-BYD @EC2607ACALLunchange0.01024/07/2026131.880185.090-48.263
18756HUHLAND@EC2607ACALLunchange0.01024/07/202634.00076.318-22.567
18887CI-CTWR@EC2607ACALLunchange0.01024/07/202614.380158.478-49.170
18919CILIAUT@EC2607ACALLunchange0.01024/07/2026166.600478.918-244.215
19136HU-MGMC@EC2607ACALLunchange0.01024/07/202622.820302.516-122.417
19170HUNDPHL@EC2607ACALLunchange0.13324/07/20267.20088.911+6.005
19232JPHUAHO@EC2607ACALLunchange1.72024/07/202656.660+66.631
19271CIXTAPI@EC2607ACALLunchange0.01024/07/202615.880326.400-123.662
19784CIHUAHO@EC2607CCALLunchange1.71024/07/202682.880+51.190
19850CIMIDEA@EC2607ACALLunchange0.01224/07/2026108.88074.230-14.430
20122CIJIANC@EC2607ACALLunchange0.06124/07/202634.88044.216-1.988
20436CIJDCOM@EP2607APUTup0.08924/07/2026128.880+8.394
20548CIBAIDU@EP2607APUTunchange0.08124/07/2026113.88047.243+7.030
20670HU-SDHG@EC2607ACALLunchange0.01024/07/202617.8001,490.569-3,323.077
21113HUCSHCL@EC2607ACALLunchange0.01024/07/202616.80050.520-10.599
21146MSWEIMO@EC2607ACALLunchange0.01024/07/20262.880443.673-140.000
21196MSFTA50@EC2607ACALLunchange0.07324/07/202616.99022.265+1.336
21321HUHDLIH@EC2607ACALLunchange0.01024/07/202618.000162.440-54.110
21557CI-NIO @EC2607BCALLunchange0.01024/07/202698.660365.470-160.179
21729BIHUAHO@EP2607APUTunchange0.02024/07/202653.950445.000-68.227
22002HU-CMOB@EP2607APUTunchange0.01024/07/202670.90043.245-11.541
22027MSALUCO@EC2607BCALLunchange0.01024/07/202612.990189.172-61.768
22566MS-BOCL@EC2607ACALLunchange0.22824/07/20264.99043.662+3.107
22567MS-CPIC@EC2607ACALLunchange0.01324/07/202649.990189.681-68.885
22576HUFITHT@EC2607ACALLunchange0.01024/07/20267.300120.635-26.736
23071MBSTANC@EC2607ACALLunchange0.03524/07/2026228.88032.371-3.099
23312MS-HUAP@EC2607ACALLunchange0.01324/07/20269.090136.264-49.507
23492MSCSHEN@EC2607ACALLunchange0.01424/07/202649.99065.540-15.450
23605BIHUAHO@EC2607ACALLunchange1.50024/07/202693.880199.167+44.711
23702MSHDLIH@EC2607ACALLunchange0.01224/07/202619.990198.832-71.147
23993BI-CMOB@EC2607ACALLunchange0.01024/07/202696.28065.745-20.125
24046MS-MGMC@EC2607ACALLunchange0.01224/07/202617.990210.587-75.341
24060BIUBTEC@EC2607BCALLunchange0.02024/07/2026169.880329.630-100.330
24178BIHUAHO@EC2607BCALLunchange1.04024/07/2026116.880131.168+31.166
24214HSJIANC@EC2607ACALLunchange0.01024/07/202663.580203.033-85.906
24321BIHUAHO@EC2607CCALLunchange0.87024/07/2026127.000123.105+25.206
24322BIHUAHO@EP2607BPUTunchange0.01024/07/202680.000267.503-52.886
24349MS-COVS@EC2607ACALLunchange0.01424/07/202614.66050.495-8.754
24364MSCLIFE@EC2607BCALLunchange0.01024/07/202639.990143.178-46.484
24399MBRMGEN@EC2607ACALLunchange24/07/2026123.456-41.903
24574MS-SANY@EC2607ACALLunchange24/07/202610.990-44.605
24579MSASMPT@EC2607ACALLunchange0.82024/07/2026129.990+24.861
24640MBALIBA@EC2607BCALLunchange0.01524/07/2026222.222240.312-91.736
24708BI-TRIP@EC2607ACALLunchange0.02124/07/2026558.000191.227-63.158
24709BIZIJIN@EP2607APUTunchange0.02524/07/202628.99067.167-10.800
24720MB-SANY@EC2607ACALLunchange0.01524/07/202611.631189.956-53.039
24845BIXIAMI@EC2607CCALLunchange0.01024/07/202643.880169.566-60.497
24846BIXIAMI@EC2607DCALLunchange0.01024/07/202646.880188.103-71.470
24852HU-SHKP@EC2607ACALLunchange0.01024/07/2026148.00063.877-21.212
24882HSUBTEC@EC2607BCALLunchange0.01624/07/2026228.800402.536-169.811
24896MB-NWD @EC2607ACALLunchange0.01524/07/202617.000349.749-155.255
24904BI-CMB @EC2607ACALLunchange0.02024/07/202658.68094.395-23.954
24922MS-BYD @EC2607CCALLunchange0.01024/07/202697.99057.042-10.163
24925MSZHJIN@EC2607ACALLunchange0.01024/07/202656.990322.254-174.254
24936CI-NWD @EC2607ACALLunchange0.01024/07/202612.500277.065-87.688
24937CI-CMOB@EC2607ACALLunchange0.01024/07/202688.88041.405-10.892
24944HSCITSE@EC2607ACALLunchange0.01024/07/202638.000116.569-34.466
24981MBZIJIN@EC2607BCALLunchange0.01224/07/202659.999213.180-84.612
25074MB-SHKP@EC2607BCALLunchange0.01524/07/2026162.88895.118-33.405
25165JPGANFE@EP2607APUTunchange0.45024/07/202658.480265.257+57.883
25219MBZIJIN@EC2607CCALLunchange0.01024/07/202666.666234.705-105.126
25265JP-HSI @EC2607ACALLunchange0.01024/07/202629,000.00065.873-16.098
25266JP-HSI @EC2607BCALLunchange0.01024/07/202630,000.00074.119-20.101
25267JP-HSI @EP2607APUTunchange0.12824/07/202626,200.000+4.889
25268JP-HSI @EP2607BPUTup0.06224/07/202625,200.00021.731+0.885
25454GJ-HSI @EC2607ACALLunchange0.01024/07/202630,080.00074.962-20.422
25455GJ-HSI @EP2607APUTunchange0.12324/07/202626,100.00016.692+4.488
25461UB-HSI @EC2607ACALLunchange0.01024/07/202629,145.00067.546-16.678
25462UB-HSI @EC2607BCALLunchange0.01024/07/202630,150.00075.696-20.702
25465UB-HSI @EP2607BPUTunchange0.11824/07/202626,069.000+4.364
25496CT-HSI @EC2607ACALLunchange0.01624/07/202630,150.00083.534-20.702
25517SG-HSI @EC2607ACALLunchange0.01024/07/202630,150.00075.696-20.702
25519SG-HSI @EC2607BCALLunchange0.01024/07/202629,145.00067.546-16.678
25642CT-HSI @EC2607BCALLunchange0.01024/07/202629,145.00067.546-16.678
25662HS-HSI @EC2607ACALLunchange0.01024/07/202630,150.00075.696-20.702
25664HS-HSI @EC2607BCALLunchange0.01024/07/202629,145.00067.546-16.678
26021SG-HSI @EP2607APUTunchange0.11924/07/202626,069.00013.945+4.364
26022SG-HSI @EP2607BPUTunchange0.05524/07/202625,074.00023.764+0.381
26040CT-HSI @EP2607APUTup0.05424/07/202625,075.00022.235+0.385
26083MS-HSI @EC2607ACALLunchange0.01324/07/202629,145.00071.685-16.678
26085MS-HSI @EC2607BCALLunchange0.01624/07/202630,150.00083.534-20.702
26108HS-HSI @EP2607APUTunchange0.11924/07/202626,069.00013.945+4.364
26193MS-HSI @EP2607APUTunchange0.04624/07/202625,074.00019.283+0.381
26521HUJIANC@EC2607ACALLunchange0.01024/07/202658.000178.464-69.591
26609BP-HSI @EP2607APUTunchange0.21724/07/202626,331.00079.346+5.413
26931MSGANFE@EC2607ACALLunchange0.01024/07/202663.990244.487-72.759
27352JP-COVS@EC2607ACALLunchange0.01524/07/202614.67051.882-8.828
27355JPHUAHO@EC2607CCALLunchange1.04024/07/2026116.980137.487+31.107
11047JPAUDHK@EP2607APUTunchange0.01127/07/20265.00041.444
11048JPAUDHK@EC2607ACALLunchange0.11827/07/20265.40016.572
11050JPUSYEN@EC2607ACALLunchange0.01127/07/2026168.00015.366
11051JPUSYEN@EP2607APUTunchange0.01027/07/2026150.00034.268
11056JPEURHK@EC2607ACALLunchange0.01427/07/20269.70033.945
13476CI-WPC @EC2607ACALLunchange1.00027/07/202621.880+34.294
14313CT-WUXI@EC2607ACALLunchange0.27027/07/202625.000+35.897
14826JPTENCT@EC2607ACALLunchange0.01027/07/2026622.220136.766-32.953
16435CI-AIA @EP2607APUTunchange0.01327/07/202655.880149.837-26.859
17036JP-BYD @EC2607ACALLunchange0.01027/07/2026160.370262.390-80.292
18064CIHUAHO@EC2607ACALLunchange2.67027/07/202634.880+79.458
18163CIALIHI@EC2607ACALLunchange0.01027/07/20266.000238.359-74.927
18370CIMEITU@EC2607ACALLunchange0.01027/07/202618.880535.581-353.846
18555JP-WXAT@EC2607ACALLunchange0.37027/07/2026120.800+23.737
18718CI-NIO @EC2607ACALLunchange0.01027/07/202656.880185.184-50.000
19218CI-ZLAB@EC2607ACALLunchange0.01027/07/202640.880409.363-156.784
19373CTJIANC@EP2607APUTunchange0.01027/07/202614.280288.285-58.246
19399BIALIHI@EC2607ACALLunchange0.01027/07/20266.380256.821-86.006
20078HU-CNMC@EC2607ACALLunchange0.01027/07/202615.80067.336-12.857
20793CIMTUAN@EP2607APUTunchange0.03027/07/202682.88034.896-0.743
20827DS-SMIC@EC2607ACALLunchange0.01027/07/2026109.000141.429-41.927
20998CIJDCOM@EC2607ACALLunchange0.01027/07/2026154.880121.996-30.261
21681CICLIFE@EP2607BPUTunchange0.01427/07/202620.880117.125-23.516
21990MBCSHEN@EC2607ACALLunchange0.01327/07/202660.880119.041-40.600
22084BILIAUT@EC2607ACALLunchange0.02027/07/2026103.150319.550-113.120
22165JP-SJM @EC2607ACALLunchange0.01327/07/20263.880324.495-163.946
22334HUCSHEN@EC2607ACALLunchange0.01027/07/202660.880113.749-40.600
22419CIHZROB@EC2607ACALLunchange0.01027/07/20269.990341.121-124.494
22420CICNOOC@EC2607ACALLunchange0.01027/07/202628.88071.086-21.345
22450SG-CGS @EC2607ACALLunchange0.01027/07/202613.800238.125-78.525
22488DS-GDS @EC2607ACALLunchange0.01927/07/202638.880137.570-18.537
22500CI-TMEG@EC2607ACALLunchange0.02627/07/202688.880494.948-144.848
22526HUCNOOC@EC2607ACALLunchange0.01027/07/202628.88071.086-21.345
22544SGALUCO@EC2607BCALLunchange0.01027/07/202614.260234.588-77.584
22651CISMORE@EC2607ACALLunchange0.01227/07/202616.880273.747-98.355
22794BIXIAMI@EC2607ACALLunchange0.01027/07/202658.880234.793-115.362
22798SG-LINK@EC2607ACALLunchange0.01227/07/202647.50071.280-19.347
22857CIXIAMI@EP2607APUTunchange0.24927/07/202629.88074.380+9.290
22858CIAMCS3@EC2607ACALLunchange0.01027/07/202662.88045.667-10.939
23253BI-LINK@EC2607ACALLunchange0.02027/07/202642.68033.914-7.236
23376CICOOPT@EC2607ACALLunchange0.01227/07/202668.880343.419-132.546
23401MBALIBA@EP2607APUTup0.23227/07/2026127.38089.147+9.905
23534SGUBTEC@EC2607ACALLunchange0.01727/07/2026175.000307.868-106.368
23535SGBEONE@EC2607ACALLunchange0.01627/07/2026288.000174.518-53.600
23566CI-ZAOL@EC2607ACALLunchange0.01027/07/202620.880241.441-91.560
23649CI-YOFC@EC2607ACALLunchange0.93027/07/202695.880135.830+33.876
23767MBSANDS@EC2607ACALLunchange0.01627/07/202627.888244.172-107.655
24086CIPOMRT@EC2607ACALLunchange0.01027/07/2026265.880180.168-63.117
24126JPBAIDU@EP2607BPUTunchange0.22627/07/2026131.800103.330+23.872
24136MBJIANC@EC2607BCALLunchange0.01027/07/202677.777240.159-127.418
24190MB-CHQG@EP2607APUTunchange0.23227/07/202624.88870.496+11.107
24324BIMTUAN@EC2607ACALLunchange0.01927/07/2026114.800150.371-37.485
24420BIZJGLD@EC2607ACALLunchange0.01027/07/2026188.880201.325-67.298
24455SG-YOFC@EC2607ACALLunchange1.36027/07/202676.000295.862+47.586
24474MBGANFE@EP2607APUTunchange0.20127/07/202635.888112.044-3.110
24570MBNTRAG@EC2607ACALLunchange0.01527/07/202611.316386.662-178.719
24582MBXPENG@EC2607ACALLunchange0.01027/07/2026109.868273.148-112.922
24660CIHDLIH@EC2607ACALLunchange0.01527/07/202622.080222.437-89.041
24669HSZJGLD@EC2607ACALLunchange0.01027/07/2026225.900251.810-100.089
24716MB-TRIP@EC2607ACALLunchange0.01527/07/2026567.890246.258-66.050
24747CI-TRIP@EC2607ACALLunchange0.01027/07/2026518.000193.212-51.462
24804CISCHLD@EC2607ACALLunchange0.01027/07/20262.880194.826-72.455
24820SGJIANC@EP2607APUTunchange0.34027/07/202636.50093.436+6.725
24844MBCSHIP@EC2607ACALLunchange0.01227/07/202618.888142.211-46.988
25036HSSPDRG@EC2607BCALLunchange0.01027/07/20264,380.000121.886-48.324
25069MBBAIDU@EC2607BCALLunchange0.01127/07/2026222.222239.962-108.855
25093MBSPDRG@EC2607ACALLunchange0.01027/07/20264,408.888123.552-49.302
26570SG-CRCC@EC2607ACALLunchange0.01027/07/20265.11058.989-8.263
27344CT-CRCC@EC2607ACALLunchange0.01527/07/20265.10069.094-8.051
18521MBPHANC@EC2608ACALLunchange0.01028/07/202688.888391.796-193.360
18903MB-SBPH@EC2608ACALLunchange0.01028/07/202611.770256.806-131.693
20324HU-CTFJ@EC2608ACALLunchange0.01028/07/202623.290199.272-87.823
21218HUHUAHO@EC2608ACALLunchange1.38028/07/202699.900146.311+41.166
21538HU-CTEL@EC2608ACALLunchange0.01028/07/20267.200117.569-53.846
21841HUPINAN@EP2608APUTunchange0.01028/07/202644.09073.213-20.915
21977HU-HSCI@EC2608ACALLunchange0.01028/07/2026121.90090.197-41.744
21997HUPETCH@EC2608ACALLunchange0.03328/07/202610.60042.110-10.763
22232HUXPENG@EC2608ACALLunchange0.01028/07/2026129.000273.317-150.000
22749HU-CRBH@EC2608ACALLunchange0.01028/07/202639.000145.536-63.180
22934HUKINGB@EC2608ACALLunchange2.32028/07/202633.333+43.694
23139HUCGIRC@EC2608ACALLunchange0.01028/07/2026239.000132.805-48.447
24294HUALUCO@EC2608ACALLunchange0.01028/07/202618.800239.605-134.122
24774HU-TRIP@EC2608ACALLunchange0.01028/07/2026622.000160.970-81.871
24780HUJIANC@EP2608APUTunchange0.16728/07/202634.00072.359-0.585
24857HUCITSE@EC2608ACALLunchange0.01028/07/202637.70093.108-33.404
25271MBALUCO@EP2608APUTunchange0.60028/07/202610.888145.404+35.592
25272MB-PMRB@EC2608ACALLunchange0.01228/07/202634.567122.638-45.607
25279MSBOCHK@EP2608APUTunchange0.01028/07/202635.90085.345-23.779
25280MSMTUAN@EP2608APUTunchange0.27528/07/202698.99039.951+18.551
25281MS-CMB @EP2608APUTunchange0.01328/07/202643.90032.956-7.267
25282MSTENCT@EP2608APUTunchange0.64028/07/2026539.99044.402+15.382
25299DSJIANC@EC2608ACALLunchange0.01528/07/202688.880248.530-159.883
25308GJCLIFE@EC2608ACALLunchange0.01028/07/202643.800138.333-60.440
25309MB-CHQG@EC2608ACALLunchange0.01028/07/202658.888251.540-162.893
25347HSZJGLD@EC2608ACALLunchange0.01028/07/2026352.590317.270-212.303
25348HSZIJIN@EC2608ACALLunchange0.01028/07/202668.990198.737-112.277
25349HSSPDRG@EC2608BCALLunchange0.01028/07/20264,888.000129.144-65.527
25361JP-LUYE@EC2608ACALLunchange0.01028/07/20264.330192.775-98.624
25364JPSPDRG@EP2608APUTunchange0.83028/07/20263,333.33070.736+12.879
25365JPCMOLY@EC2608ACALLunchange0.01228/07/202634.990213.458-104.142
25408MBALUCO@EC2608ACALLunchange0.01428/07/202623.456302.245-192.105
25409HS-WPC @EC2608ACALLunchange0.01528/07/202638.38057.388-15.255
25410HS-CRBH@EC2608ACALLunchange0.01128/07/202634.910121.206-46.067
25417MBYUXIU@EC2608ACALLunchange0.01728/07/20268.123212.667-117.775
25418MBCFJLG@EC2608ACALLunchange0.01528/07/202683.888279.203-192.089
25419MBPETCH@EC2608ACALLunchange0.01528/07/202613.28889.695-38.851
25423MBCLIFE@EC2608ACALLunchange0.01028/07/202646.880153.885-71.722
25433JPSPDRG@EC2608ACALLunchange0.01028/07/20265,133.330139.410-73.834
25434JP-BILI@EP2608APUTunchange0.71028/07/2026215.550147.878+51.157
25437JPCP&CC@EC2608ACALLunchange0.01428/07/20266.670130.200-56.573
25444DSSPDRG@EC2608ACALLunchange0.01028/07/20265,388.000149.413-82.459
25445DSZJGLD@EC2608ACALLunchange0.01028/07/2026366.000325.125-224.181
25474HUSDGLD@EC2608ACALLunchange28/07/202675.000-277.074
25498CT-ICBC@EC2608ACALLunchange0.01428/07/20268.33055.987-19.000
25503HSCP&CC@EC2608ACALLunchange0.01528/07/20266.780135.532-59.155
25513JP-ZTO @EC2608ACALLunchange0.01028/07/2026222.99070.809-19.502
25539CIMTUAN@EC2608ACALLunchange0.01128/07/2026106.00092.285-26.946
25547UB-CMOB@EP2608APUTunchange0.01328/07/202668.83050.290-14.124
25593CT-NTES@EC2608ACALLunchange0.01328/07/2026289.080109.111-43.393
25625BI-NTES@EC2608ACALLunchange0.02028/07/2026289.080118.328-43.393
25675UBMTUAN@EC2608ACALLunchange0.01028/07/2026106.10090.479-27.066
25692JP-PICC@EC2608ACALLunchange0.01028/07/202623.300137.275-60.690
25714GJMTUAN@EC2608ACALLunchange0.01028/07/2026106.10090.479-27.066
25756UB-PICC@EC2608ACALLunchange0.01128/07/202623.300139.523-60.690
25799SGMTUAN@EC2608ACALLunchange0.01028/07/2026106.10090.479-27.066
25851BPMTUAN@EC2608BCALLunchange0.01028/07/2026106.00090.215-26.946
25867HSMTUAN@EC2608ACALLunchange0.01028/07/2026106.10090.479-27.066
25917MSALIBA@EC2608ECALLunchange0.01028/07/2026168.980137.619-45.798
25949SGTENCT@EC2608BCALLunchange0.01328/07/2026700.500116.305-49.679
25951GJALIBA@EC2608BCALLunchange0.01028/07/2026168.980137.619-45.798
25988MSKINGD@EC2608BCALLunchange0.01028/07/202613.790222.459-88.388
25993BIALIBA@EC2608DCALLunchange0.01028/07/2026168.980137.619-45.798
26007UBALIBA@EC2608DCALLunchange0.01028/07/2026168.980137.619-45.798
26027CTMTUAN@EC2608ACALLunchange0.01028/07/2026105.99090.188-26.934
26029DSMTUAN@EC2608ACALLunchange0.01028/07/2026106.10090.479-27.066
26039MSMTUAN@EC2608ACALLunchange0.01028/07/202697.89067.084-17.234
26063SGTENCT@EP2608APUTunchange0.08528/07/2026466.46027.963-0.329
26072HSALIBA@EC2608DCALLunchange0.01028/07/2026168.980137.619-45.798
26075BITENCT@EP2608APUTunchange0.06328/07/2026466.46021.420-0.329
26081UBMTUAN@EC2608BCALLunchange0.01228/07/202697.95070.698-17.305
26109HSMTUAN@EC2608BCALLunchange0.01028/07/202697.95067.270-17.305
26115DSALIBA@EC2608ACALLunchange0.01028/07/2026168.980137.619-45.798
26116CIMTUAN@EC2608BCALLunchange0.01028/07/202697.88067.054-17.222
26129MSTENCT@EC2608ECALLunchange0.01228/07/2026723.380122.084-54.568
26171GJMTUAN@EC2608BCALLunchange0.01028/07/202697.95067.270-17.305
26222HSTENCT@EP2608APUTunchange0.07928/07/2026466.46026.180-0.329
26236SGALIBA@EC2608DCALLunchange0.01028/07/2026168.980137.619-45.798
26266JPZIJIN@EC2608ACALLunchange0.01028/07/202671.040204.812-118.585
26267JPALIBA@EC2608ECALLunchange0.01028/07/2026168.980137.619-45.798
26298HUMTUAN@EC2608ACALLunchange0.01028/07/202697.95067.270-17.305
26310GJTENCT@EP2608APUTunchange0.14928/07/2026466.46046.957-0.329
26326CTALIBA@EC2608DCALLunchange0.01028/07/2026168.980137.619-45.798
26333UBTENCT@EP2608APUTunchange0.07928/07/2026466.46026.180-0.329
26484MSTENCT@EP2608BPUTunchange0.07328/07/2026466.46024.396-0.329
26882JPSCHLD@EC2608BCALLunchange0.01028/07/20262.700153.109-61.677
26899HULONKI@EC2608ACALLunchange0.01028/07/20264.577115.254-47.170
26963MSAKESO@EC2608ACALLunchange0.01028/07/2026125.980112.074-30.549
27088BPTENCT@EC2608DCALLunchange0.01028/07/2026723.380118.610-54.568
28518JP-ICBC@EC2608ACALLunchange0.01428/07/20268.34056.295-19.143
28577JPMOBVI@EC2608ACALLunchange0.01028/07/202620.020198.825-83.670
28724HUTRSKY@EC2608ACALLunchange0.01028/07/202613.000134.960-50.812
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54615SG#ALIBARC2607FBULLunchange0.06822/07/202684.00085.5003.409
56456SG#ALIBARC2607EBULLunchange0.11223/07/202663.50065.0002.143
54344HS#HUAHORC2607BBULLunchange1.08024/07/202662.00064.0001.572
55009SG#ALIBARC2607DBULLunchange0.08524/07/202675.30076.8002.727
64306UB#CITSERC2607CBULLunchange0.25527/07/202615.90016.5002.216
53490SG#HUAHORC2607CBULLunchange1.07028/07/202660.60062.8001.587
54038SG#NTES RC2607BBULLunchange0.12328/07/2026148.500150.5003.278
67915SG#C MOBRP2607ABEARunchange0.15728/07/202695.60095.0005.108
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 22/07/2026 09:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.