Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14373MSXIAMI@EC2602ACALLunchange0.01020/02/202661.990290.845-75.311
14474BPXTAPI@EC2602ACALLunchange0.01020/02/202622.280305.262-98.044
15166BIXIAMI@EC2602ACALLunchange0.01020/02/202668.000324.554-92.308
16128BIZIJIN@EC2602ACALLunchange2.13020/02/202621.880373.435+48.687
17952MS-PICC@EC2602ACALLunchange0.02620/02/202616.99053.537-2.907
18545CI-CATL@EP2602APUTunchange0.01020/02/2026333.880183.707-36.525
18651MSALUCO@EC2602ACALLup1.34020/02/20266.390+51.296
18654MSJIANC@EC2602ACALLdown2.61020/02/202617.990425.828+58.889
18976BIXIAMI@EC2602CCALLunchange0.01020/02/202681.880298.041-131.561
19456BP-HSI @EC2602ACALLunchange0.01020/02/202629,000.00048.528-9.793
19457BP-HSI @EP2602APUTunchange0.01020/02/202623,000.00067.548-12.923
19636UB-HSI @EC2602ACALLunchange0.01220/02/202629,145.00052.638-10.342
19649SG-HSI @EC2602ACALLdown0.01020/02/202629,145.00050.496-10.342
19661HS-HSI @EC2602ACALLunchange0.01020/02/202629,145.00050.496-10.342
19678BI-HSI @EC2602ACALLunchange0.01020/02/202629,145.00050.496-10.342
19685UB-HSI @EP2602APUTunchange0.01020/02/202623,000.00068.932-12.923
19734BIMTUAN@EC2602BCALLunchange0.01020/02/2026140.000241.997-73.375
19741MB-SHEC@EC2602ACALLunchange0.01020/02/20266.888149.476-45.932
19755JP-HSI @EC2602ACALLdown0.01420/02/202627,000.00022.479-2.221
19756JP-HSI @EC2602BCALLunchange0.01020/02/202629,145.00050.496-10.342
19790HS-HSI @EP2602APUTunchange0.01020/02/202622,885.00069.515-13.358
19818JP-HSI @EP2602APUTunchange0.01020/02/202622,888.00070.875-13.347
19821BI-HSI @EP2602APUTunchange0.01020/02/202622,885.00070.927-13.358
19826MS-HSI @EC2602ACALLunchange0.01020/02/202629,145.00050.496-10.342
19829MS-HSI @EP2602APUTunchange0.01620/02/202622,885.00078.924-13.358
19836SG-HSI @EP2602APUTunchange0.01020/02/202622,885.00070.927-13.358
19839CT-HSI @EP2602APUTunchange0.01020/02/202622,885.00070.927-13.358
19853UB-HSI @EC2602BCALLdown0.01220/02/202627,135.00023.815-2.732
19861BI-HSI @EC2602BCALLdown0.01020/02/202627,135.00022.257-2.732
19900SG-HSI @EC2602BCALLdown0.01020/02/202627,135.00022.257-2.732
20049CT-HSI @EC2602ACALLunchange0.01020/02/202629,145.00050.496-10.342
20268MSXTAPI@EC2602BCALLunchange0.01020/02/202622.300305.570-98.222
20393HUXIAMI@EC2602BCALLunchange0.01020/02/202681.930298.217-131.702
21622GJ-BYD @EC2602ACALLunchange0.01020/02/2026132.100156.483-38.397
21831CT-HSI @EC2602BCALLdown0.01220/02/202627,135.00023.815-2.732
22171MS-HSI @EC2602BCALLdown0.01020/02/202627,135.00022.257-2.732
22601HS-HSI @EC2602BCALLdown0.01020/02/202627,135.00022.257-2.732
29414MSCMOLY@EC2602ACALLup3.02020/02/20267.990+65.767
10741JPUSYEN@EP2602APUTunchange0.01023/02/2026133.00064.038
13167CI-GDS @EC2602ACALLdown0.07723/02/202640.00060.073+8.173
14093CI-CUNI@EC2602ACALLunchange0.01023/02/202612.000204.845-61.507
14764MB-CKH @EC2602ACALLunchange0.02023/02/202663.88037.057-1.076
14779CIKSOFT@EC2602ACALLunchange0.01023/02/202663.880382.841-133.821
15014CI-CTWR@EC2602ACALLunchange0.01023/02/202615.550149.074-41.880
15494MB-SBPH@EC2602ACALLunchange0.01623/02/20267.77069.877-16.842
15558CIFEIHE@EC2602ACALLunchange0.01023/02/20266.680301.937-70.844
15746CIBYDEI@EC2602ACALLunchange0.01123/02/202642.880175.004-32.427
15860CICNOOC@EP2602APUTunchange0.01423/02/202612.880261.333-49.883
16123CIPOMRT@EC2602ACALLunchange0.01023/02/2026308.880107.094-26.383
16137DS-BYD @EC2602ACALLunchange0.01023/02/2026133.693199.183-40.066
16207CI-GCL @EC2602ACALLunchange0.17523/02/20261.03869.731+14.215
16211CIINBIO@EC2602ACALLup0.57023/02/202661.880151.086+31.813
16308DSSPDRG@EC2602ACALLup0.81023/02/20263,200.00056.177+11.012
16850CILININ@EC2602ACALLup0.30023/02/202618.88038.763+14.025
17004MB-MNSO@EC2602ACALLunchange0.01023/02/202653.888189.959-42.110
17008CILIAUT@EC2602ACALLunchange0.01023/02/2026138.880310.851-98.117
17175CI-CSPC@EC2602ACALLup0.24223/02/20269.33053.497+11.312
17230CI-LINK@EC2602ACALLunchange0.01023/02/202650.280119.714-35.016
17320MB-CCB @EC2602ACALLdown0.01023/02/20269.39061.382-16.791
17347MB-AGBK@EC2602ACALLunchange0.01023/02/20266.88894.133-27.320
17351BI-CSPC@EC2602ACALLdown0.02423/02/202610.88043.996-3.422
17572BICLIFE@EP2602APUTunchange0.01023/02/202615.990253.423-52.354
17869CI-TMEG@EC2602ACALLunchange0.01023/02/2026105.880252.520-81.146
17883JP-ICBC@EC2602ACALLunchange0.01423/02/20267.93087.659-23.713
17902CI-GTHT@EC2602ACALLdown0.03723/02/202617.88050.010-1.533
17906BI-CCB @EC2602ACALLunchange0.01023/02/202611.110112.120-38.184
17907BIXIAMI@EP2602APUTup0.44523/02/202639.88040.609+12.783
18006JP-PICC@EC2602ACALLunchange0.01223/02/202618.82081.141-13.992
18062BICMOLY@EC2602BCALLup2.52023/02/202610.580+54.670
18063CISMORE@EC2602ACALLunchange0.01023/02/202635.880400.036-199.499
18132HU-CMB @EP2602APUTunchange0.01023/02/202642.68064.504-13.111
18217CICMOLY@EC2602ACALLup2.43023/02/202611.000+52.871
18316CIHDLIH@EC2602ACALLunchange0.01123/02/202619.50084.338-15.590
18371CI-HKEX@EC2602ACALLunchange0.01023/02/2026555.000120.289-36.096
18398JP-CGHL@EC2602ACALLunchange0.01323/02/20269.920118.916-24.155
18407MBKUASO@EP2602APUTunchange0.01423/02/202641.024182.460-38.310
18426CIJIANC@EC2602ACALLdown4.47023/02/202621.580280.990+50.686
18470JPSTANC@EC2602ACALLup0.17823/02/2026180.88034.884+4.195
18542CIROBSN@EC2602ACALLunchange0.01023/02/202646.880138.694-24.747
18548CI-CATL@EC2602ACALLdown0.06323/02/2026528.88025.928-0.548
18569CI-ZAOL@EC2602ACALLunchange0.01023/02/202635.880303.571-125.519
18615HS-CATL@EC2602ACALLunchange0.01023/02/2026600.88058.898-14.236
18767CIMEITU@EC2602ACALLunchange0.01023/02/202615.370398.835-152.796
18796CIAKESO@EC2602BCALLunchange0.01023/02/2026268.000349.384-145.646
18886CIINBIO@EC2602BCALLunchange0.01023/02/2026168.880240.886-86.094
18918CI-CATL@EC2602BCALLunchange0.01023/02/2026688.000103.024-30.798
18922JP-CTIH@EC2602ACALLdown0.09623/02/202623.66045.859+2.473
18945SGINBIO@EC2602ACALLunchange0.01023/02/2026131.500188.684-44.904
19044CTAMCS3@EC2602ACALLdown0.29023/02/202652.00042.723+4.587
19191CIPOMRT@EP2602APUTup0.08223/02/2026248.88042.216+1.833
19208CI-SMIC@EC2602ACALLdown0.34523/02/202650.880145.045+24.845
19313HSXTAPI@EC2602ACALLdown0.11123/02/202610.28079.288+8.622
19349JPTENCT@EP2602APUTunchange0.01623/02/2026500.00029.901-4.215
19361HS-TRIP@EC2602ACALLunchange0.01023/02/2026629.610152.277-51.421
19452BIJIANC@EC2602BCALLdown3.40023/02/202626.800155.511+38.757
19454MB-SPA @EC2602ACALLunchange0.03023/02/202688.88855.209-10.420
19470MSXIAMI@EP2602APUTup0.55023/02/202640.99054.006+15.922
19484JPJDCOM@EC2602ACALLunchange0.01023/02/2026153.330163.905-47.717
19487JPXTAPI@EC2602ACALLunchange0.01023/02/202613.880119.268-23.378
19511JPKINGB@EC2602ACALLunchange0.01023/02/202644.880104.331-28.229
19519MSCMOLY@EC2602BCALLup1.83023/02/202613.990+40.060
19551JP-BOCL@EC2602ACALLunchange0.01023/02/20265.11044.739-9.422
19571BI-CKA @EC2602ACALLunchange0.05723/02/202648.88037.584-4.444
19603CTZHJIN@EC2602ACALLdown0.02023/02/202632.38035.036-3.782
19627MS-CPIC@EC2602ACALLunchange0.01323/02/202656.990163.040-51.973
19658HSUBTEC@EC2602ACALLup0.24223/02/2026120.00080.552+16.955
19699MB-AIA @EC2602ACALLunchange0.01023/02/202699.99973.566-21.505
19716CI-HKEX@EP2602APUTunchange0.01723/02/2026388.00036.525-4.855
19743MB-SGC @EC2602ACALLunchange0.01523/02/202624.78895.535-18.151
19768UBTENCT@EP2602CPUTup0.03623/02/2026510.88028.143-2.130
19780MSXTAPI@EC2602ACALLunchange0.01023/02/202616.990193.889-51.022
19782CTAMCS3@EP2602APUTunchange0.01023/02/202643.00096.909-21.101
19785CI-CMB @EC2602ACALLunchange0.01123/02/202659.88083.217-21.906
19786HSSMORE@EC2602ACALLunchange0.01023/02/202632.690373.933-172.871
19787HSXTAPI@EC2602BCALLunchange0.01423/02/202617.880227.828-58.933
19788HS-CTEL@EC2602ACALLunchange0.01023/02/20268.000168.753-62.602
19834SG3SBIO@EC2602ACALLunchange0.01023/02/202646.900335.419-96.234
20281UBSPDRG@EP2602BPUTunchange0.01023/02/20262,359.000151.459-34.399
20286HU3SBIO@EC2602ACALLunchange0.01023/02/202646.900335.419-96.234
21820MBPOMRT@EC2602ACALLunchange0.01023/02/2026309.080107.320-26.465
22773CIXPENG@EC2602ACALLunchange0.01423/02/202699.968191.717-47.337
26713JPBUDWS@EC2602ACALLunchange0.01023/02/202613.400259.590-73.127
27490MBCLIFE@EC2602ACALLunchange4.11023/02/202614.880647.168+55.662
29174JPCITSE@EC2602ACALLunchange0.03423/02/202628.28077.455+2.885
13281JP-CTEL@EC2603ACALLunchange0.01024/02/20267.738133.188-57.276
13865BI-CTEL@EC2603ACALLunchange0.02024/02/20267.730148.949-57.114
15595HUCLIFE@EP2603APUTunchange0.01024/02/202612.800270.063-61.859
15955UB-CTEL@EC2603ACALLunchange0.01424/02/20267.738140.453-57.276
16081CT-BYD @EC2603ACALLunchange0.01424/02/2026120.100101.064-25.825
16103HUSPDRG@EC2603ACALLunchange1.72024/02/20262,738.00061.116+23.860
17168UB-BYD @EC2603CCALLunchange0.01024/02/2026120.10093.225-25.825
18334JPFEIHE@EC2603ACALLunchange0.01024/02/20266.000181.292-53.453
19809HUSENTM@EC2603ACALLup0.14124/02/20262.56028.814+4.833
19837SG-NIO @EC2603ACALLunchange0.01024/02/202661.000187.658-56.651
19870MB-PAHT@EC2603BCALLunchange0.01024/02/202633.333285.846-149.312
19877JPTENCT@EC2603BCALLunchange0.01024/02/2026828.000134.023-58.621
19878JPFOPHA@EC2603ACALLunchange0.01024/02/202628.960131.101-44.080
19883HSAKESO@EC2603ACALLunchange0.01724/02/2026209.260255.982-91.806
19896SGTENCT@EC2603ACALLunchange0.01024/02/2026812.000129.366-55.556
19898SG-AGBK@EC2603ACALLunchange0.01024/02/20266.50063.140-20.148
19921HUMTUAN@EP2603BPUTdown0.01024/02/202675.00029.182-7.121
19922HU-ZTE @EC2603ACALLunchange0.01024/02/202657.000218.343-110.955
19931HSLAOPU@EC2603ACALLdown0.01024/02/2026838.81049.421-9.007
19968MBHDLIH@EC2603ACALLunchange0.01524/02/202620.88885.055-23.817
19969HS-WUXI@EC2603ACALLdown0.01824/02/202649.69083.884-23.300
19988JPSENTM@EC2603ACALLunchange0.01324/02/20263.26080.101-21.190
19998GJMTUAN@EC2603CCALLunchange0.01024/02/2026106.980133.814-32.483
20060JPMTUAN@EC2603CCALLunchange0.01024/02/2026108.980139.869-34.960
20091MSMTUAN@EC2603CCALLunchange0.01024/02/2026108.980139.869-34.960
20100CTMTUAN@EC2603CCALLunchange0.01024/02/2026108.980139.869-34.960
20106SGMTUAN@EC2603CCALLunchange0.01024/02/2026108.980139.869-34.960
20116HSMTUAN@EC2603DCALLunchange0.01024/02/2026108.980139.869-34.960
20199HU-BYD @EC2603ACALLunchange0.01024/02/2026120.10093.225-25.825
20205MSMTUAN@EC2603DCALLunchange0.01024/02/2026116.100136.459-43.777
20219MS-BYD @EC2603ACALLunchange0.01024/02/2026119.90092.719-25.616
20245CI-BYD @EC2603ACALLunchange0.01024/02/2026119.90092.719-25.616
20358HSSPDRG@EP2603APUTunchange0.01024/02/20262,398.000122.439-33.315
20365BI-CSPC@EC2603ACALLunchange0.01324/02/202615.510143.485-47.433
20370GJ-BYD @EC2603ACALLunchange0.01024/02/2026120.10093.225-25.825
20376CTMTUAN@EP2603BPUTunchange0.01324/02/202667.83061.371-16.000
20389HUCGIRC@EC2603ACALLdown0.01724/02/2026210.10059.784-10.289
20395HSMTUAN@EC2603ECALLunchange0.01024/02/2026116.100136.459-43.777
20404SGAKESO@EC2603ACALLunchange0.01424/02/2026216.360254.578-98.313
20406JPMTUAN@EC2603DCALLunchange0.01024/02/2026116.100136.459-43.777
20410DSMTUAN@EC2603BCALLunchange0.01024/02/2026108.980139.869-34.960
20411MSZIJIN@EC2603ACALLdown0.68024/02/202636.02071.443+15.525
20414HUMTUAN@EC2603BCALLunchange0.01024/02/2026116.100136.459-43.777
20420MS-CSPC@EC2603ACALLunchange0.01324/02/202615.510143.485-47.433
20458HS-BYD @EC2603BCALLunchange0.01024/02/2026120.10093.225-25.825
20467MSAKESO@EC2603ACALLunchange0.01024/02/2026216.360238.129-98.313
20491UBMTUAN@EC2603DCALLunchange0.01024/02/2026116.100136.459-43.777
20509CT-CSPC@EC2603ACALLunchange0.01024/02/202615.510136.205-47.433
20525GJMTUAN@EC2603DCALLunchange0.01024/02/2026116.100136.459-43.777
20570HSNFSPR@EC2603ACALLunchange0.02024/02/202668.930131.599-46.473
20576GJMTUAN@EP2603BPUTunchange0.01024/02/202667.83058.455-16.000
20733JP-TRIP@EC2603ACALLunchange0.01024/02/2026889.380208.238-113.896
20740GJ-TRIP@EC2603ACALLunchange0.01524/02/2026889.380220.717-113.896
20768MS-TRIP@EP2603APUTdown0.10524/02/2026420.68028.890+1.174
20964MSMTUAN@EC2603FCALLunchange0.01024/02/2026106.780133.198-32.235
20977HUZIJIN@EC2603ACALLdown0.71024/02/202636.02096.136+15.525
21017UB-TRIP@EC2603ACALLunchange0.01424/02/2026889.380218.467-113.896
21166MSZHJIN@EC2603ACALLunchange0.01024/02/202641.838101.563-34.096
21501DS-BYD @EC2603BCALLunchange0.01024/02/2026120.10093.225-25.825
21545HUZHJIN@EC2603ACALLunchange0.01024/02/202641.838101.563-34.096
21554JPCGIRC@EC2603ACALLdown0.02324/02/2026210.10066.795-10.289
21805JP-BYD @EC2603ACALLunchange0.01024/02/2026120.10093.225-25.825
22586JPXPENG@EC2603ACALLunchange0.01024/02/2026130.780221.399-92.749
23012GJZIJIN@EC2603ACALLdown0.71024/02/202636.02096.136+15.525
13529BPALIBA@EC2603ACALLdown0.24225/02/2026136.00045.197+7.546
13953MBXIAMI@EP2603APUTunchange0.01525/02/202628.88081.126-18.326
14561MB-BRIC@EC2603ACALLup0.08825/02/20263.96241.195+6.995
14765MBCITIC@EC2603ACALLunchange0.01125/02/202612.88031.308-5.747
14767MBCNOOC@EC2603ACALLup0.81025/02/202621.88081.978+14.864
14772MBBOCHK@EC2603ACALLup0.76025/02/202635.880+18.045
15518HU-NWD @EC2603ACALLunchange0.77025/02/20266.880146.972+36.059
15745MB-GCL @EC2603ACALLdown0.08825/02/20261.15063.784+4.959
15902MBANTAS@EC2603ACALLunchange0.01325/02/2026101.01083.509-20.250
16267MBCITBK@EC2603ACALLunchange0.01525/02/20269.98092.712-35.967
16567SGCITSE@EC2603ACALLunchange0.02825/02/202628.33047.318+2.713
17233BP-CSPC@EC2603ACALLup0.10125/02/202610.18041.916+3.232
17448MB-CSPC@EC2603ACALLdown0.02425/02/202613.388112.098-27.262
17503BP-PAHT@EC2603ACALLdown0.82025/02/20269.300110.479+30.441
17536BP-NTES@EC2603ACALLunchange0.01025/02/2026265.000134.637-47.797
17537BPCNOOC@EC2603ACALLup0.77025/02/202621.93059.539+14.669
17567MBPETCH@EC2603ACALLunchange0.01525/02/202610.85744.724-14.044
17580MBMEITU@EC2603ACALLunchange0.01025/02/202611.111233.855-82.747
17726MB-COVS@EC2603ACALLunchange0.01525/02/202618.688101.610-31.513
17989HUCMOLY@EC2603ACALLup2.62025/02/20269.990+57.198
18197MB-TMEG@EC2603ACALLunchange0.01025/02/2026123.456239.513-111.216
18245BPMTUAN@EC2603BCALLunchange0.01025/02/2026148.000192.377-83.282
18296MB-CCB @EP2603APUTunchange25/02/20266.500-19.154
18358BPCLIFE@EC2603ACALLdown1.93025/02/202623.990104.540+28.516
18714MB-PICC@EC2603ACALLunchange25/02/202619.888-20.460
18856MB-PAHT@EC2603ACALLunchange0.01025/02/202618.330105.558-37.098
18912BPXPENG@EC2603ACALLunchange0.01025/02/202699.990141.819-47.369
19100CTBOCHK@EC2603ACALLdown0.02925/02/202645.00023.990-2.787
19185BPXIAMI@EC2603BCALLunchange0.01225/02/202680.000220.767-126.244
19186BPBYDEI@EC2603ACALLunchange0.01025/02/202661.550179.589-90.086
19286MBXPENG@EP2603APUTdown0.04425/02/202666.66659.538-1.745
19301MBCCOAL@EC2603BCALLunchange0.01525/02/202618.980116.089-55.829
19370BPTENCT@EP2603APUTdown0.01425/02/2026500.00022.936-4.215
19546BP-CKA @EC2603ACALLdown0.09825/02/202646.88015.849-0.171
19547BP-PAHT@EC2603BCALLunchange0.01025/02/202625.000204.164-86.986
19548BPXIAMI@EC2603CCALLunchange0.01025/02/202672.000192.398-103.620
19549BPSENTM@EC2603ACALLdown0.01525/02/20262.88038.353-7.063
19589BP-ZAOL@EC2603ACALLunchange0.01425/02/202628.880203.029-81.521
19590BPBOCHK@EC2603ACALLunchange0.01525/02/202648.00034.412-9.639
19609MB-LEAP@EC2603ACALLunchange25/02/2026111.111-154.142
19659HSPOMRT@EC2603ACALLunchange0.01025/02/2026499.920204.433-104.550
19665BPGANFE@EC2603ACALLdown1.12025/02/202650.00050.136+18.434
19667BPXPENG@EC2603BCALLunchange0.01325/02/2026120.000199.744-76.861
19725BPKINGD@EC2603ACALLunchange0.01025/02/202621.380234.441-103.039
19726BPPOMRT@EC2603ACALLunchange0.01025/02/2026588.880240.733-140.949
19728BP-SGC @EC2603ACALLunchange0.01525/02/202625.38083.627-20.972
19769MBZIJIN@EP2603APUTunchange0.01525/02/202616.888254.184-60.394
19798BPALIBA@EP2603APUTunchange0.01225/02/2026108.880110.481-25.982
19801BP-TRIP@EC2603ACALLunchange0.01025/02/2026760.000164.437-82.780
19944MBMTUAN@EC2603ACALLdown0.01225/02/2026136.900179.189-69.536
19963MBCLIFE@EP2603APUTunchange0.01625/02/202619.628162.974-41.514
19990BP-BYD @EC2603ACALLunchange0.01125/02/2026132.000117.610-38.292
19994UBALIBA@EP2603CPUTunchange0.01025/02/2026123.88080.857-15.785
20039MBSDGLD@EC2603ACALLunchange0.03925/02/202645.67875.452-15.407
20040MB-CMB @EC2603ACALLunchange25/02/202661.888-25.993
20045JPALIBA@EP2603CPUTunchange0.01025/02/2026128.00069.303-12.984
20051CTALIBA@EP2603APUTunchange0.01025/02/2026122.00086.155-17.063
20055CT-CMB @EC2603ACALLunchange0.01325/02/202663.00082.018-28.257
20168BPMTUAN@EC2603CCALLunchange0.01025/02/2026108.900133.113-34.861
20313HSALIBA@EP2603BPUTunchange0.01025/02/2026121.90086.438-17.131
20465MSPOMRT@EC2603ACALLunchange0.01025/02/2026429.080169.049-75.565
20469HUPOMRT@EC2603ACALLunchange0.01025/02/2026429.080169.049-75.565
20482GJPOMRT@EC2603ACALLunchange0.01025/02/2026410.120158.244-67.807
20495BP-BYD @EC2603BCALLunchange0.01025/02/2026120.00088.628-25.720
20497BPPOMRT@EC2603BCALLunchange0.01025/02/2026429.080169.049-75.565
20542JPPOMRT@EC2603ACALLunchange0.01325/02/2026429.080176.857-75.565
20580BIPOMRT@EC2603ACALLunchange0.01825/02/2026410.120176.243-67.807
20594CTUBTEC@EC2603ACALLunchange0.01025/02/2026176.10085.209-21.869
20614JPPOMRT@EC2603BCALLunchange0.01025/02/2026410.120158.244-67.807
20641SGPOMRT@EC2603ACALLunchange0.01025/02/2026410.120158.244-67.807
20656BIUBTEC@EC2603ACALLdown0.01725/02/2026176.10098.848-21.869
20692HSUBTEC@EC2603ACALLunchange0.01025/02/2026176.10085.209-21.869
20699CTPOMRT@EC2603ACALLunchange0.01025/02/2026409.880158.103-67.709
20738UBPOMRT@EC2603ACALLunchange0.01025/02/2026410.120158.244-67.807
20994HSPOMRT@EC2603ECALLunchange0.01025/02/2026429.080169.049-75.565
21013GJPOMRT@EP2603APUTunchange0.01025/02/2026199.90079.988-18.208
21170MSPOMRT@EC2603DCALLunchange0.01025/02/2026410.120158.244-67.807
21620GJ-TRIP@EC2603BCALLunchange0.01025/02/2026760.500164.582-82.900
22078JPSDGLD@EC2603BCALLdown0.01025/02/202645.82053.647-15.766
26396MB-ENN @EC2603ACALLunchange0.01225/02/202684.88092.818-22.748
26539MB-WXAT@EC2603ACALLunchange1.66025/02/202642.880357.489+65.723
29640MBNOEDU@EC2603ACALLunchange0.01025/02/202665.880141.152-40.890
19440JPLENOV@EC2603ACALLunchange0.01026/02/202613.800131.342-49.675
20096MSMEITU@EC2603ACALLunchange0.01026/02/202610.330204.442-69.901
20111BPTENCT@EC2603BCALLunchange0.01026/02/2026838.000124.920-60.536
20519MSMTUAN@EC2603ECALLunchange0.01026/02/2026117.980128.687-46.105
20538JPMTUAN@EC2603ECALLunchange0.01226/02/2026117.980133.744-46.105
20563BPMTUAN@EC2603DCALLunchange0.01026/02/2026117.980128.687-46.105
20586UBMTUAN@EC2603ECALLunchange0.01026/02/2026117.980128.687-46.105
20597CTMTUAN@EC2603DCALLunchange0.01026/02/2026117.980128.687-46.105
20671HUCSCIH@EC2603ACALLunchange0.01026/02/202613.890127.336-47.609
21258HUGEELY@EP2603APUTunchange0.01026/02/202615.27040.016-9.107
21543HU-BYD @EP2603APUTunchange0.01026/02/202674.83068.775-21.603
21596BI-BYD @EP2603APUTunchange0.01026/02/202674.83068.775-21.603
21822DS-BYD @EP2603APUTunchange0.01026/02/202674.83068.775-21.603
21938DSLAOPU@EC2603ACALLunchange0.03426/02/2026888.50096.938-15.465
22032GJ-BYD @EP2603APUTunchange0.02426/02/202674.83080.458-21.603
22101BP-BYD @EP2603APUTunchange0.02026/02/202674.90077.413-21.530
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54014HS#ALIBARC2602FBULLdown0.32520/02/2026116.500118.0004.526
63028UB#XPENGRC2602DBULLdown0.15320/02/202653.50055.0004.435
69092HS#SMIC RC2602ABULLdown0.18420/02/202650.40051.0003.679
56039UB#XPENGRC2602BBULLdown0.10123/02/202658.50060.0006.718
59515SG#ALIBARC2602KBULLdown0.37524/02/2026111.300112.8003.923
54316BP#SMIC RC2602CBULLdown0.28525/02/202640.40041.0002.375
54556SG#KUASORC2602ABULLdown0.10625/02/202656.30058.8006.274
55424BP#SMIC RC2602LBULLdown0.17125/02/202651.40052.0003.959
55707BP#SMIC RC2602MBULLdown0.12325/02/202656.20056.8005.504
55975BP#ALIBARC2602BBULLdown0.15325/02/2026132.500134.0009.614
56002SG#SMIC RC2602BBULLdown0.29025/02/202640.20040.8002.334
56270BP#ALIBARC2602CBULLdown0.10325/02/2026137.500139.00014.282
56568BP#SMIC RC2602NBULLdown0.10325/02/202658.20058.8006.573
56805BP#SMIC RC2602DBULLdown0.25525/02/202643.20043.8002.655
56995BP#MTUANRC2602DBULLdown0.08425/02/202672.50075.0009.613
57006BP#SMIC RC2602OBULLdown0.07625/02/202660.90061.5008.908
59186SG#TENCTRC2602BBULLdown0.03125/02/2026507.500510.50033.677
59212SG#ALIBARC2602IBULLdown0.42025/02/2026107.300108.8003.502
59576HS#TENCTRC2602ABULLdown0.02825/02/2026509.500512.50037.286
59916SG#UBTECRC2602ABULLunchange0.64025/02/202665.00075.0002.258
60006BP#SMIC RC2602EBULLdown0.22325/02/202646.20046.8003.036
60185BP#SMIC RC2602ABULLdown0.30525/02/202637.70038.3002.220
62195SG#SENTMRC2602ABULLup0.30525/02/20261.1501.2101.764
66460BP#NTES RC2602ABULLdown0.09025/02/2026136.000138.0003.984
68621BP#SMIC RC2602IBULLdown0.19325/02/202649.20049.8003.508
68985SG#SMIC RC2602EBULLdown0.14425/02/202654.20054.8004.701
69056BP#SMIC RC2602JBULLdown0.14325/02/202654.20054.8004.734
69097SG#WUXI RC2602ABULLunchange0.33525/02/20267.2009.0001.203
69406UB#SMIC RC2602CBULLdown0.18625/02/202650.40051.0003.640
54497MS#ALIBARC2602ABULLdown0.24126/02/2026124.600126.0006.104
59184SG#TENCTRC2602ABULLdown0.05226/02/2026497.500500.50020.077
59222SG#ALIBARC2602JBULLdown0.45526/02/2026103.700105.2003.233
59324SG#SMIC RC2602CBULLdown0.24826/02/202644.20044.8002.730
60291SG#UBTECRC2602BBULLup0.69026/02/202675.00085.0002.094
60778SG#TENCTRC2602EBULLdown0.01526/02/2026517.500520.50069.600
63209SG#ALIBARC2602NBULLdown0.36026/02/2026113.300114.8004.086
69405UB#SMIC RC2602BBULLdown0.14226/02/202654.40055.0004.768
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 20/02/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.