Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18340MB-CICC@EC2601ACALLunchange0.01009/01/202629.080126.952-29.475
28924MBAVICN@EC2601ACALLunchange0.01009/01/20268.880311.224-97.333
10664BP-GOLD@EC2601ACALLup0.38512/01/20264,200.000
10721SG-NVDA@RC2601ACALLdown0.19012/01/2026175.000
18335MB-CATL@EP2601APUTunchange0.01112/01/2026288.888208.188-42.681
18376BIGANFE@EC2601BCALLup1.89012/01/202638.880187.616+32.324
18383CIJDCOM@EC2601ACALLdown0.01012/01/2026140.88096.703-22.292
18722SG-CATL@EP2601BPUTunchange0.01012/01/2026320.680170.838-36.373
26827MBKINGB@EC2601ACALLunchange0.77012/01/202621.806166.263+24.494
13627HU-CLIT@EC2601ACALLunchange0.01013/01/202652.930133.042-52.712
14796CI-MNSO@EC2601ACALLunchange0.01213/01/202657.050178.117-47.721
15301DS-MNSO@EC2601ACALLunchange0.01513/01/202657.050189.221-47.721
15339JP-MNSO@EC2601ACALLunchange0.01513/01/202657.050189.221-47.721
16963BI-MNSO@EC2601ACALLunchange0.01413/01/202657.050185.444-47.721
18274CI-CATL@EP2601BPUTunchange0.01013/01/2026299.880160.877-40.500
18382CI-GTHT@EC2601ACALLup0.01913/01/202624.880124.758-39.854
18416JPGFSEC@EC2601ACALLunchange0.01213/01/202622.66086.557-21.241
18417JPCLIFE@EC2601ACALLup1.46013/01/202623.99075.839+23.501
18430SGGANFE@EC2601ACALLup1.92013/01/202638.000149.519+33.856
18745MS-HSBC@EP2601APUTunchange0.01013/01/202681.450115.176-33.888
18810UB-HSBC@EP2601APUTunchange0.01013/01/202681.450115.364-33.888
19000UBXIAMI@EP2601APUTunchange0.71013/01/202644.95066.175+18.477
19112DS-HSBC@EP2601APUTunchange0.01013/01/202681.450115.364-33.888
19778MSPOMRT@EC2601ACALLunchange0.01013/01/2026601.380315.776-207.297
19917DSPOMRT@EC2601ACALLunchange0.01013/01/2026601.380315.776-207.297
20064GJXIAMI@EP2601APUTup0.69013/01/202644.980+18.556
20085HUXIAMI@EP2601APUTunchange0.69013/01/202644.98063.350+18.556
20098MSXIAMI@EP2601APUTup0.69013/01/202644.98060.108+18.556
20717HSXIAMI@EP2601APUTunchange0.69013/01/202644.98060.898+18.556
21597BPXIAMI@EP2601APUTup0.70013/01/202645.00064.692+18.608
28088CI-CUNI@EC2601ACALLup0.01613/01/20268.28025.252-2.096
17722JP-GEG @EP2601APUTunchange0.01014/01/202627.270116.543-30.184
18437MB-GDS @EC2601ACALLunchange14/01/202659.698-50.449
18440MBASPGI@EC2601ACALLunchange0.01014/01/2026123.456259.505-126.525
18445MB-SDHG@EC2601ACALLunchange0.01014/01/202626.388845.655-1,425.318
18483CITENCT@EP2601APUTunchange0.09014/01/2026450.000155.291-26.290
18601UBXPENG@EP2601APUTunchange0.01114/01/202659.940114.701-23.643
18788GJ-BYD @EC2601ACALLunchange0.01014/01/2026168.900180.295-78.071
18792GJPOMRT@EP2601APUTdown0.01114/01/2026181.90041.783-7.052
18799CI-BYD @EC2601ACALLunchange0.01014/01/2026168.880180.266-78.050
18808UB-HKEX@EP2601APUTunchange0.01014/01/2026368.48053.571-13.176
18809UBTENCT@EP2601BPUTunchange0.01014/01/2026468.48083.226-23.263
18821HSTENCT@EP2601BPUTunchange0.01014/01/2026468.48083.226-23.263
18823HS-HKEX@EP2601APUTunchange0.01014/01/2026368.48053.571-13.176
18832SG-HKEX@EP2601APUTunchange0.01314/01/2026368.48056.882-13.176
18847UB-BYD @EC2601ACALLunchange0.01114/01/2026168.900183.373-78.071
18860MS-HKEX@EP2601APUTunchange0.01214/01/2026368.48055.826-13.176
18906CT-BYD @EC2601ACALLunchange0.01014/01/2026168.900180.295-78.071
18914BPCLIFE@EP2601APUTunchange0.01014/01/202618.700147.682-40.370
18942SG-BYD @EC2601ACALLunchange0.01014/01/2026168.900180.006-78.071
18980BITENCT@EP2601BPUTunchange0.01114/01/2026468.48084.651-23.263
18983BI-HKEX@EP2601APUTunchange0.01714/01/2026368.48060.611-13.176
19029BPTENCT@EP2601DPUTunchange0.01014/01/2026468.88082.999-23.197
19078MSCLIFE@EP2601APUTunchange0.01214/01/202618.670152.589-40.466
19081HSXPENG@EP2601APUTunchange0.01014/01/202659.940111.991-23.643
19134HUXPENG@EP2601APUTunchange0.01014/01/202659.940111.991-23.643
19140HUCLIFE@EP2601APUTunchange0.01014/01/202618.670148.231-40.466
19153SGTENCT@EP2601BPUTunchange0.01014/01/2026468.48083.432-23.263
19387GJ-HKEX@EP2601APUTunchange0.01014/01/2026368.48053.436-13.176
19391GJCLIFE@EP2601APUTunchange0.01014/01/202618.670148.231-40.466
19498HU-HKEX@EP2601APUTunchange0.01014/01/2026368.48053.976-13.176
19763GJJDCOM@EP2601APUTunchange0.12714/01/2026117.70063.398+2.170
19822BIJDCOM@EP2601APUTdown0.08314/01/2026117.70034.471+2.170
20445CTJDCOM@EP2601APUTdown0.07614/01/2026117.90027.741+2.344
20712HSJDCOM@EP2601APUTunchange0.14814/01/2026117.70077.286+2.170
20735JPJDCOM@EP2601APUTunchange0.10714/01/2026117.70051.452+2.170
20824HUJDCOM@EP2601APUTdown0.06514/01/2026117.70022.049+2.170
15545MSSPDRG@EC2601ACALLup1.38015/01/20262,501.00069.678+21.917
16714MB-LINK@EC2601ACALLunchange15/01/202658.230-69.372
17152BIGEELY@EC2601ACALLunchange0.01015/01/202622.05091.306-27.752
17185SGGEELY@EC2601ACALLunchange0.01015/01/202622.05091.306-27.752
17214UBLININ@EC2601ACALLdown0.07415/01/202619.01037.551+1.859
17237HSGEELY@EC2601ACALLunchange0.01015/01/202622.05091.306-27.752
17245MSLININ@EC2601ACALLdown0.07015/01/202619.01035.291+1.859
17275CTLININ@EC2601ACALLdown0.06815/01/202619.01033.776+1.859
17339GJGEELY@EC2601ACALLunchange0.01015/01/202622.05091.306-27.752
17613CIGEELY@EC2601ACALLunchange0.01015/01/202621.95090.043-27.173
17636MSGEELY@EC2601ACALLunchange0.01015/01/202622.05091.306-27.752
17642UBGEELY@EC2601ACALLunchange0.01015/01/202622.05091.306-27.752
17668JPGEELY@EC2601ACALLunchange0.01015/01/202622.05091.306-27.752
18206HS-GEG @EC2601ACALLunchange0.01015/01/202650.93082.346-30.389
18211JP-GEG @EC2601ACALLunchange0.01015/01/202650.93082.346-30.389
18242HU-GEG @EC2601BCALLunchange0.01015/01/202650.93882.386-30.410
18306BI-GEG @EC2601ACALLunchange0.01015/01/202651.88086.864-32.821
18499HUINBIO@EC2601ACALLunchange0.01015/01/2026136.680140.671-54.703
18514HSLININ@EC2601ACALLunchange0.08715/01/202619.01047.981+1.859
18889MSUBTEC@EC2601ACALLunchange0.01015/01/2026148.90074.806-18.081
19183SGSENTM@EC2601ACALLup0.11315/01/20262.39044.680+2.449
19588SGUBTEC@EC2601ACALLdown0.01715/01/2026148.90078.773-18.081
19634JP-GAC @EC2601ACALLunchange0.02115/01/20264.89880.496-24.315
19820JPCTGDF@EC2601ACALLunchange0.01315/01/202698.93074.667-18.196
19843CT-CATL@EP2601APUTunchange0.01115/01/2026308.680142.130-38.754
19859BI-CATL@EP2601BPUTunchange0.02015/01/2026308.680158.305-38.754
19897SGBEONE@EC2601ACALLunchange0.01615/01/2026289.088137.516-47.268
19925JPBEONE@EC2601ACALLunchange0.01015/01/2026289.080124.708-47.264
20008BIUBTEC@EC2601ACALLunchange0.02415/01/2026148.90095.398-18.081
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
56542HS#TRIP RC2601CBULLdown0.33009/01/2026439.000445.0003.618
57225HS#KUASORC2601CBULLup0.37509/01/202636.50039.0001.961
57238HS#SUNY RC2601BBULLup0.12609/01/202652.00054.0005.067
58031HS#KUASORC2601DBULLup0.28009/01/202646.50049.0002.659
63130HS#BYD RC2601DBULLup0.03209/01/202690.33391.66717.813
64571HS#ALIBARC2601DBULLup0.47009/01/202698.500100.0003.093
64581HS#SMIC RC2601CBULLunchange0.37509/01/202637.40038.0001.999
65216HS#INBIORC2601ABULLdown0.19109/01/202670.00075.0004.607
69296HS#TENCTRC2601LBULLdown0.30014/01/2026467.000470.0004.083
63158UB#TENCTRC2601IBULLdown0.13815/01/2026545.000548.2008.877
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 09/01/2026 11:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.