Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
10720	JPYENHK@EC2512B	CALL	0.010	12/12/2025	5.670	61.499
13291	MB-CICC@EC2512A	CALL	0.052	12/12/2025	21.880	150.136	-15.401
15022	BI-SMIC@EC2512A	CALL	0.024	12/12/2025	66.930	26.166	+1.137
15567	UBCNOOC@EP2512A	PUT	0.014	12/12/2025	14.980	156.090	-28.257
15581	HSCNOOC@EP2512A	PUT	0.010	12/12/2025	14.980	146.342	-28.257
16091	HSCLIFE@EC2512A	CALL	1.210	12/12/2025	15.900	183.284	+43.816
16271	MSCLIFE@EC2512A	CALL	1.190	12/12/2025	15.900	172.239	+43.816
16299	MBAKESO@EC2512B	CALL	0.016	12/12/2025	128.880	34.835	-3.518
16387	HU-BYD @EC2512A	CALL	0.010	12/12/2025	189.793	252.046	-92.683
16399	BPCLIFE@EC2512A	CALL	1.190	12/12/2025	15.900	231.570	+43.816
16413	UB-BYD @EC2512A	CALL	0.010	12/12/2025	189.793	252.046	-92.683
16662	GJ-BYD @EC2512A	CALL	0.010	12/12/2025	189.793	252.046	-92.683
17163	HUXIAMI@EC2512A	CALL	0.010	12/12/2025	90.930	278.054	-111.662
17211	BI-MNIU@EC2512A	CALL	0.018	12/12/2025	20.930	204.263	-43.062
17271	JP-MNIU@EC2512A	CALL	0.010	12/12/2025	20.930	178.106	-43.062
17307	UB-MNIU@EC2512A	CALL	0.010	12/12/2025	20.930	178.106	-43.062
17629	MB-SF @EC2512A	CALL	0.010	12/12/2025	88.888	323.558	-153.966
17647	UB-CATL@EP2512A	PUT	0.010	12/12/2025	261.880	260.364	-49.248
17648	HU-CATL@EP2512A	PUT	0.013	12/12/2025	228.880	288.510	-55.643
17649	HU-CATL@EP2512B	PUT	0.010	12/12/2025	268.880	251.153	-47.891
17671	HUHDLIH@EC2512B	CALL	0.010	12/12/2025	19.990	147.968	-38.627
17675	JP-CATL@EP2512A	PUT	0.010	12/12/2025	263.630	258.040	-48.909
17711	UBALIBA@EC2512G	CALL	0.147	12/12/2025	145.100	37.055	+5.840
17785	CT-MNIU@EC2512A	CALL	0.010	12/12/2025	20.830	176.319	-42.379
17886	MS-CCB @EP2512A	PUT	0.021	12/12/2025	6.240	99.582	-18.325
17931	CT-CCB @EP2512A	PUT	0.014	12/12/2025	6.240	91.789	-18.325
17977	MS-HKEX@EP2512B	PUT	0.013	12/12/2025	349.800	60.362	-12.942
17978	MSPINAN@EP2512A	PUT	0.010	12/12/2025	41.330	171.071	-35.169
17979	MSBOCHK@EC2512B	CALL	0.010	12/12/2025	42.930	64.253	-12.855
17983	UB-HKEX@EP2512A	PUT	0.010	12/12/2025	349.800	56.433	-12.942
17991	HUBOCHK@EC2512A	CALL	0.010	12/12/2025	42.930	64.253	-12.855
18000	JP-HKEX@EP2512A	PUT	0.010	12/12/2025	349.800	56.433	-12.942
18015	BI-HKEX@EP2512A	PUT	0.020	12/12/2025	349.800	68.204	-12.942
18034	CT-HKEX@EP2512B	PUT	0.014	12/12/2025	349.800	61.577	-12.942
18038	HS-HKEX@EP2512A	PUT	0.010	12/12/2025	349.800	56.433	-12.942
18052	HU-HKEX@EP2512B	PUT	0.010	12/12/2025	349.800	56.433	-12.942
18092	CTBOCHK@EC2512A	CALL	0.010	12/12/2025	42.930	64.253	-12.855
18111	MSBOCHK@EC2512C	CALL	0.010	12/12/2025	40.050	34.875	-5.284
18125	GJ-HKEX@EP2512A	PUT	0.010	12/12/2025	349.800	56.433	-12.942
18148	HSXPENG@EC2512A	CALL	0.010	12/12/2025	98.730	139.269	-30.855
18190	UBXPENG@EC2512B	CALL	0.023	12/12/2025	98.730	173.557	-30.855
18304	GJPINAN@EP2512A	PUT	0.010	12/12/2025	41.330	171.071	-35.169
18532	HU-MNIU@EC2512A	CALL	0.010	12/12/2025	20.930	177.263	-43.062
18602	JPBOCHK@EC2512A	CALL	0.012	12/12/2025	40.050	36.834	-5.284
18721	SG-HKEX@EC2512B	CALL	0.030	12/12/2025	388.200	79.312	+3.385
18854	JPBOCHK@EC2512B	CALL	0.013	12/12/2025	42.930	68.369	-12.855
19196	CT-WUXI@EC2512A	CALL	0.010	12/12/2025	42.288	94.829	-26.308
19951	GJ-SMIC@EC2512A	CALL	0.016	12/12/2025	66.930	13.855	+1.137
20463	HS-SMIC@EC2512B	CALL	0.016	12/12/2025	66.930	13.855	+1.137
25128	MB-DGL @EC2512A	CALL	0.010	12/12/2025	12.880	130.581	-23.136
25295	MBCSHIP@EC2512A	CALL	0.010	12/12/2025	14.880	231.856	-56.797
26884	JPXPENG@EC2512A	CALL	0.860	12/12/2025	35.730	594.565	+52.644
28489	MS-HKEX@EC2512B	CALL	0.030	12/12/2025	388.200	27.882	+3.385
29520	BIYKENR@EC2512A	CALL	0.010	12/12/2025	12.520	145.133	-26.721
10609	JPNQ100@EP2512A	PUT	0.010	15/12/2025	17,200.000	153.253
10610	JP-S&P @EP2512A	PUT	0.010	15/12/2025	4,800.000	134.158
10611	JP-DJIA@EP2512A	PUT	0.010	15/12/2025	36,000.000	115.309
10612	UB-DJIA@EP2512A	PUT	0.010	15/12/2025	35,820.000	116.944
10613	UBNQ100@EP2512A	PUT	0.010	15/12/2025	17,114.000	154.908
10616	SGNQ100@EC2512A	CALL	0.395	15/12/2025	22,000.000
10621	JPNQ100@EP2512B	PUT	0.010	15/12/2025	15,000.000	205.004
10623	JP-DJIA@EP2512B	PUT	0.010	15/12/2025	34,000.000	152.363
10624	JP-S&P @EP2512B	PUT	0.010	15/12/2025	4,300.000	180.987
10631	MSNQ100@EP2512A	PUT	0.010	15/12/2025	16,800.000	161.011
10632	MSNQ100@EP2512B	PUT	0.015	15/12/2025	14,925.000	222.076
10636	MS-S&P @EP2512A	PUT		15/12/2025	4,279.000
10637	BP-GOLD@EC2512A	CALL	0.670	15/12/2025	3,800.000
10638	UBNQ100@EP2512B	PUT	0.010	15/12/2025	14,925.000	206.685
10639	UBNQ100@EC2512A	CALL	0.405	15/12/2025	22,110.000	89.022
10640	UBNQ100@EC2512B	CALL	0.750	15/12/2025	19,597.000	140.667
10641	UB-DJIA@EC2512A	CALL	0.120	15/12/2025	48,000.000	24.386
10642	UB-DJIA@EP2512B	PUT	0.010	15/12/2025	33,830.000	154.148
10643	UB-DJIA@EC2512B	CALL	0.365	15/12/2025	42,210.000
10644	HSNQ100@EP2512A	PUT	0.010	15/12/2025	14,925.000	206.685
10645	HS-DJIA@EP2512A	PUT	0.010	15/12/2025	33,830.000	154.148
10646	HSNQ100@EC2512A	CALL	0.375	15/12/2025	22,110.000
10648	SG-S&P @EP2512A	PUT	0.010	15/12/2025	4,279.000	182.614
10649	SG-DJIA@EP2512A	PUT	0.010	15/12/2025	33,830.000	154.148
10650	SGNQ100@EP2512A	PUT	0.010	15/12/2025	14,925.000	206.685
10658	MS-DJIA@EP2512A	PUT	0.010	15/12/2025	35,000.000	125.183
10659	MS-DJIA@EP2512B	PUT		15/12/2025	33,830.000
10661	MS-DJIA@EC2512B	CALL		15/12/2025	48,240.000
10662	HSNQ100@EC2512B	CALL	0.700	15/12/2025	19,597.000
10663	HS-DJIA@EC2512A	CALL	0.360	15/12/2025	42,210.000
10679	BP-GOLD@EP2512A	PUT	0.010	15/12/2025	2,840.000
10680	HS-DJIA@EC2512B	CALL	0.042	15/12/2025	48,240.000
10681	HS-DJIA@EP2512B	PUT	0.010	15/12/2025	35,820.000	116.944
10682	MS-S&P @EP2512B	PUT	0.015	15/12/2025	4,776.000	145.406
10687	HSNQ100@EP2512B	PUT	0.010	15/12/2025	17,114.000	154.908
10695	BPUSYEN@EP2512A	PUT	0.010	15/12/2025	133.000	64.617
10728	SG-DJIA@EC2512A	CALL	0.090	15/12/2025	48,240.000	19.788
13112	CTALIBA@EC2512A	CALL	1.050	15/12/2025	99.930	171.215	+35.153
13118	GJALIBA@EC2512A	CALL	1.050	15/12/2025	99.930	171.215	+35.153
13267	SGALIBA@EC2512B	CALL	0.800	15/12/2025	112.600	128.038	+26.931
13302	CTALIBA@EC2512B	CALL	0.800	15/12/2025	112.600	89.259	+26.931
13334	MSPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	42.538	-9.867
13459	HSTENCT@EC2512B	CALL	0.420	15/12/2025	400.200	151.252	+35.032
13491	CISDGLD@EC2512A	CALL	1.310	15/12/2025	20.800		+39.146
13802	GJMTUAN@EC2512A	CALL	0.015	15/12/2025	237.100	371.031	-131.543
13814	UBPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	42.538	-9.867
13929	CTPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	42.538	-9.867
14080	BPPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	42.538	-9.867
14083	JP-AAC @EC2512B	CALL	0.010	15/12/2025	54.880	181.566	-40.646
14760	CT-SMIC@EP2512A	PUT	0.013	15/12/2025	45.900	210.426	-32.201
14791	BP-CMOB@EC2512A	CALL	0.011	15/12/2025	108.100	83.126	-24.971
14808	HS-CMOB@EC2512B	CALL	0.010	15/12/2025	108.100	81.851	-24.971
15144	DS-CMOB@EC2512B	CALL	0.010	15/12/2025	108.100	81.851	-24.971
15217	UB-CMOB@EC2512B	CALL	0.011	15/12/2025	108.100	83.126	-24.971
15293	CT-CMOB@EC2512B	CALL	0.010	15/12/2025	108.100	81.851	-24.971
15561	CI-SUNY@EP2512A	PUT	0.018	15/12/2025	58.880	108.687	-12.706
15696	JPAVICN@EC2512A	CALL	0.021	15/12/2025	4.010	64.121	-1.008
15929	MSALIBA@EC2512D	CALL	0.208	15/12/2025	132.100	45.749	+14.276
16053	UBALIBA@EC2512E	CALL	0.207	15/12/2025	132.100	43.426	+14.276
16078	CTALIBA@EC2512D	CALL	0.206	15/12/2025	132.100	73.909	+14.276
16079	SGALIBA@EC2512C	CALL	0.208	15/12/2025	132.100	46.105	+14.276
16089	HSALIBA@EC2512E	CALL	0.208	15/12/2025	132.100	46.105	+14.276
16143	GJALIBA@EC2512B	CALL	0.206	15/12/2025	132.100	81.705	+14.276
16218	BPALIBA@EC2512B	CALL	0.206	15/12/2025	132.100	46.280	+14.276
16222	BIALIBA@EC2512D	CALL	0.207	15/12/2025	132.100	45.749	+14.276
16230	JPALIBA@EC2512D	CALL	0.208	15/12/2025	132.100	46.280	+14.276
16434	CI-ICBC@EC2512A	CALL	0.270	15/12/2025	5.880	28.345	+4.235
16501	BP-ICBC@EC2512A	CALL	0.355	15/12/2025	5.780	22.590	+5.863
16527	CT-LINK@EP2512A	PUT	0.012	15/12/2025	28.900	90.087	-16.906
16530	CI-HKEX@EP2512A	PUT	0.010	15/12/2025	299.000	110.706	-25.585
16531	CI-CMB @EP2512A	PUT	0.013	15/12/2025	33.880	165.757	-33.893
16609	JPTENCT@EC2512A	CALL	0.430	15/12/2025	400.040	195.640	+35.058
16661	GJMTUAN@EP2512A	PUT	0.132	15/12/2025	109.900	40.866	+7.324
16682	JP-CCB @EP2512A	PUT	0.010	15/12/2025	5.610	114.463	-26.571
16875	GSTENCT@EC2512A	CALL	0.420	15/12/2025	400.200	151.252	+35.032
16896	MSTENCT@EC2512A	CALL	0.420	15/12/2025	400.200	151.252	+35.032
16897	MSTENCT@EC2512B	CALL	0.480	15/12/2025	370.200	110.040	+39.903
16923	SGTENCT@EC2512A	CALL	0.420	15/12/2025	400.200	151.252	+35.032
16961	HUMTUAN@EP2512A	PUT	0.128	15/12/2025	109.900	24.294	+7.324
17140	UBMTUAN@EP2512A	PUT	0.128	15/12/2025	109.900	24.294	+7.324
17238	CT-COVS@EC2512A	CALL	0.010	15/12/2025	16.860	122.422	-32.443
17297	GJTENCT@EC2512A	CALL	0.420	15/12/2025	400.200	151.252	+35.032
17344	HSTENCT@EC2512A	CALL	0.480	15/12/2025	370.180	175.824	+39.906
17348	JPMTUAN@EP2512A	PUT	0.136	15/12/2025	109.900	40.866	+7.324
17396	CIMTUAN@EP2512A	PUT	0.127	15/12/2025	109.900	24.294	+7.324
17408	JPTENCT@EC2512B	CALL	0.480	15/12/2025	370.200	199.648	+39.903
17439	DSTENCT@EC2512A	CALL	0.480	15/12/2025	370.200	112.567	+39.903
17447	GSTENCT@EC2512B	CALL	0.480	15/12/2025	370.200	110.040	+39.903
17458	HUINBIO@EC2512A	CALL	0.010	15/12/2025	118.110	145.377	-38.627
17744	HUXIAMI@EP2512A	PUT	0.010	15/12/2025	36.950	55.112	-13.990
17812	CIXIAMI@EP2512A	PUT	0.010	15/12/2025	36.950	55.112	-13.990
17831	JP-CMB @EC2512A	CALL	0.010	15/12/2025	69.730	114.639	-36.059
17834	UB-CMB @EC2512A	CALL	0.010	15/12/2025	69.730	114.639	-36.059
17884	MS-AIA @EC2512A	CALL	0.010	15/12/2025	85.050	34.054	-7.658
17885	MS-CMB @EC2512A	CALL	0.010	15/12/2025	69.730	114.639	-36.059
17900	CTMTUAN@EP2512A	PUT	0.131	15/12/2025	109.900	32.375	+7.324
17921	HSAMCS3@EP2512A	PUT	0.010	15/12/2025	39.860	110.604	-24.047
17930	MS-AIA @EC2512B	CALL	0.121	15/12/2025	73.050	33.352	+7.532
18011	DS-AIA @EC2512A	CALL	0.179	15/12/2025	73.050	129.805	+7.532
18227	MSMTUAN@EP2512A	PUT	0.128	15/12/2025	109.900	24.294	+7.324
18349	GJ-AIA @EC2512A	CALL	0.068	15/12/2025	85.050	59.137	-7.658
18434	HSMTUAN@EP2512A	PUT	0.132	15/12/2025	109.900	34.322	+7.324
18694	JPPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	42.826	-9.867
18738	HSPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	42.826	-9.867
18790	GJPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	42.826	-9.867
19508	DS-BYD @EP2512A	PUT	0.100	15/12/2025	82.830	114.920	-15.909
19690	MSPOMRT@EC2512B	CALL	0.010	15/12/2025	543.400	351.754	-179.959
19927	MSMTUAN@EC2512D	CALL	0.010	15/12/2025	104.990	41.390	-2.529
19939	CIMTUAN@EC2512E	CALL	0.010	15/12/2025	104.900	40.887	-2.441
19971	HSMTUAN@EC2512E	CALL	0.010	15/12/2025	105.100	42.000	-2.637
20037	HS-BYD @EP2512A	PUT	0.017	15/12/2025	82.830	73.927	-15.909
20069	UBMTUAN@EC2512F	CALL	0.010	15/12/2025	105.100	42.000	-2.637
20160	JPMTUAN@EC2512D	CALL	0.010	15/12/2025	105.100	42.000	-2.637
20167	BPMTUAN@EC2512B	CALL	0.010	15/12/2025	104.900	40.887	-2.441
20331	CTPOMRT@EC2512B	CALL	0.010	15/12/2025	388.880	259.565	-100.350
21698	JP-AIA @EC2512A	CALL	0.119	15/12/2025	73.050	22.217	+7.532
22393	UBPOMRT@EC2512A	CALL	3.490	15/12/2025	25.930	1,273.152	+86.641
25627	SG-AIA @EC2512A	CALL	0.121	15/12/2025	73.050	33.352	+7.532
25930	JPALIBA@EC2512A	CALL	1.050	15/12/2025	99.930	184.076	+35.153
25935	HSALIBA@EC2512A	CALL	1.050	15/12/2025	99.930	145.562	+35.153
26602	JP-AAC @EC2512A	CALL	0.152	15/12/2025	31.250	69.782	+19.913
26997	HS-AAC @EC2512A	CALL	0.155	15/12/2025	31.250	83.664	+19.913
27022	SG-AAC @EC2512A	CALL	0.151	15/12/2025	31.250	83.979	+19.913
27225	MS-ICBC@EC2512A	CALL	0.355	15/12/2025	5.780	22.092	+5.863
27249	DS-ICBC@EC2512A	CALL	0.620	15/12/2025	5.510	45.632	+10.261
27297	HS-ICBC@EC2512A	CALL	0.850	15/12/2025	5.510	145.536	+10.261
27303	JP-ICBC@EC2512A	CALL	0.580	15/12/2025	5.550		+9.609
27359	SGALIBA@EC2512A	CALL	1.060	15/12/2025	99.930	149.326	+35.153
28738	CT-AIA @EC2512A	CALL	0.120	15/12/2025	73.050	25.834	+7.532
29109	BI-AAC @EC2512A	CALL	0.151	15/12/2025	31.250	68.676	+19.913
29111	MSALIBA@EC2512B	CALL	0.800	15/12/2025	112.600	135.521	+26.931
29155	HSALIBA@EC2512C	CALL	0.800	15/12/2025	112.600	102.920	+26.931
29257	JPALIBA@EC2512B	CALL	0.800	15/12/2025	112.600	135.521	+26.931
29742	GJ-CMOB@EC2512A	CALL	0.010	15/12/2025	108.100	81.489	-24.971
13341	UB-SMIC@EC2512A	CALL	0.305	16/12/2025	52.050	62.290	+23.117
13528	CIGEELY@EC2512A	CALL	0.010	16/12/2025	24.220	118.001	-36.297
13571	CIALIBA@EC2512A	CALL	0.172	16/12/2025	145.000	32.967	+5.905
13808	HU-SMIC@EC2512A	CALL	0.232	16/12/2025	55.930	62.883	+17.386
13898	UB-AAC @EC2512B	CALL	0.010	16/12/2025	52.380	136.757	-34.239
14120	HUCPAIR@EC2512A	CALL	0.017	16/12/2025	12.000	17.912	-1.010
14471	SG-CUNI@EC2512A	CALL	0.010	16/12/2025	13.020	147.968	-51.395
14618	BPXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	168.255	-42.109
14643	MSXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	168.255	-42.109
14654	JPALIHI@EC2512B	CALL	0.010	16/12/2025	6.260	96.499	-17.448
14668	BI-CUNI@EC2512A	CALL	0.010	16/12/2025	13.020	147.968	-51.395
14677	HSXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	168.255	-42.109
14816	UBXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	168.255	-42.109
14865	MBSMORE@EC2512A	CALL	0.016	16/12/2025	19.690	194.372	-59.433
15272	HSPOMRT@EC2512A	CALL	0.022	16/12/2025	199.920	30.771	-2.998
15410	BP-SUNY@EC2512A	CALL	0.010	16/12/2025	89.550	138.636	-32.765
15447	HU-CTWR@EC2512A	CALL	0.010	16/12/2025	13.020	34.586	-6.026
15464	CT-CTWR@EC2512A	CALL	0.010	16/12/2025	13.020	34.586	-6.026
15472	JP-BEKE@EC2512A	CALL	0.012	16/12/2025	84.280	297.574	-88.630
15491	DSXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	168.255	-42.109
15608	CT-HSBK@EC2512A	CALL	0.028	16/12/2025	168.980	38.840	-10.444
15609	CT-SMIC@EC2512A	CALL	0.171	16/12/2025	58.930	41.041	+12.954
15627	UB-SMIC@EC2512B	CALL	0.177	16/12/2025	58.930	59.685	+12.954
15670	SG-SMIC@EC2512B	CALL	0.170	16/12/2025	58.930	47.163	+12.954
15937	UBPETCH@EC2512B	CALL	0.415	16/12/2025	6.210	134.887	+24.636
15984	CTPETCH@EC2512A	CALL	0.405	16/12/2025	6.210	106.539	+24.636
15994	BPPETCH@EC2512B	CALL	0.410	16/12/2025	6.210	122.305	+24.636
16027	HSPETCH@EC2512B	CALL	0.510	16/12/2025	6.210	178.816	+24.636
16152	CT-ACMT@EC2512A	CALL	0.010	16/12/2025	38.930	165.010	-68.237
16364	HUJDCOM@EP2512A	PUT	0.010	16/12/2025	96.180	77.410	-16.799
16388	HU-NIO @EC2512A	CALL	0.029	16/12/2025	39.950	40.983	+0.721
16461	EATENCT@EC2512A	CALL	0.495	16/12/2025	400.000	267.107	+35.065
16575	MS-ICBC@EC2512B	CALL	0.013	16/12/2025	7.010	49.645	-14.169
16603	JPTCTRA@EC2512A	CALL	0.012	16/12/2025	32.050	129.706	-46.749
16626	UB-ICBC@EC2512B	CALL	0.011	16/12/2025	7.010	47.946	-14.169
16642	CI-NIO @EC2512A	CALL	0.026	16/12/2025	40.050	37.423	+0.472
16703	BI-ICBC@EC2512B	CALL	0.020	16/12/2025	7.010	54.684	-14.169
16713	HS-ICBC@EC2512B	CALL	0.012	16/12/2025	7.010	48.810	-14.169
16733	MB-CATL@EC2512A	CALL	0.037	16/12/2025	538.880	36.544	-4.434
16867	JPXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	168.255	-42.109
17106	MBTCTRA@EC2512A	CALL		16/12/2025	32.138		-47.152
17217	GJJDCOM@EP2512A	PUT	0.017	16/12/2025	96.130	89.325	-16.843
17273	CTJDCOM@EP2512A	PUT	0.010	16/12/2025	96.130	77.584	-16.843
17309	BP-BYD @EC2512C	CALL	0.013	16/12/2025	206.460	222.681	-109.604
17384	JP-CTWR@EC2512A	CALL	0.010	16/12/2025	13.020	33.959	-6.026
17389	HS-CSPC@EC2512A	CALL	0.010	16/12/2025	9.610	106.114	-25.457
17404	UB-CTWR@EC2512A	CALL	0.010	16/12/2025	13.020	33.959	-6.026
17516	JP-CSC @EC2512A	CALL	0.012	16/12/2025	15.020	81.778	-19.491
17600	HUMIXUE@EC2512C	CALL	0.010	16/12/2025	888.888	274.356	-115.750
17658	MB-CATL@EP2512A	PUT	0.010	16/12/2025	263.000	200.601	-49.031
17676	HS-CATL@EP2512B	PUT	0.010	16/12/2025	263.000	200.601	-49.031
17725	MSPETCH@EC2512B	CALL	0.011	16/12/2025	10.400	65.527	-26.214
17727	MBGEELY@EC2512A	CALL	0.010	16/12/2025	18.888	36.585	-6.291
17730	MB-WUXI@EP2512A	PUT	0.015	16/12/2025	18.888	210.012	-43.584
17732	MB-TRIP@EC2512A	CALL	0.012	16/12/2025	708.888	84.822	-28.889
17751	JP-CMOB@EC2512A	CALL	0.012	16/12/2025	98.930	46.879	-14.370
17756	HU-CMOB@EC2512A	CALL	0.010	16/12/2025	98.930	45.321	-14.370
17761	CTPETCH@EC2512B	CALL	0.011	16/12/2025	10.400	65.527	-26.214
17782	GJMTUAN@EC2512C	CALL	0.010	16/12/2025	168.980	173.102	-65.020
17887	MS-HSBK@EC2512A	CALL	0.010	16/12/2025	168.980	31.795	-10.444
17980	MSMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	173.102	-65.020
18018	CIMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	173.102	-65.020
18042	JPMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	173.102	-65.020
18044	JP-CSPC@EC2512A	CALL	0.010	16/12/2025	9.610	106.114	-25.457
18046	UB-CSPC@EC2512A	CALL	0.014	16/12/2025	9.610	115.401	-25.457
18048	UBMTUAN@EC2512D	CALL	0.010	16/12/2025	168.980	173.102	-65.020
18049	HUMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	173.102	-65.020
18103	HSMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	173.102	-65.020
18329	JP-WYNN@EC2512A	CALL	0.010	16/12/2025	8.890	141.025	-42.240
18336	UB-WYNN@EC2512A	CALL	0.010	16/12/2025	8.890	141.025	-42.240
18350	GJ-CMOB@EC2512B	CALL	0.010	16/12/2025	98.930	45.321	-14.370
18626	UBJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	162.847	-63.478
18630	UB-ACMT@EC2512A	CALL	0.012	16/12/2025	38.930	169.185	-68.237
18637	GJJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	162.847	-63.478
18695	JPJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	162.847	-63.478
18699	BIJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	162.847	-63.478
18709	HU-CGS @EC2512C	CALL		16/12/2025	15.900		-47.907
18725	HSJDCOM@EC2512B	CALL	0.017	16/12/2025	188.980	179.811	-63.478
18741	JP-CGS @EC2512A	CALL	0.010	16/12/2025	15.900	146.730	-47.907
18838	HU-GTWN@EC2512A	CALL		16/12/2025	13.200		-53.132
20417	MSPOMRT@EC2512D	CALL	0.010	16/12/2025	399.080	223.425	-105.605
20455	JPPOMRT@EC2512E	CALL	0.010	16/12/2025	399.080	223.425	-105.605
20571	EAJDCOM@EC2512A	CALL	0.010	16/12/2025	128.000	63.075	-10.727
20572	EA-WUXI@EC2512A	CALL	0.010	16/12/2025	65.000	245.370	-94.146
20741	GJBAIDU@EC2512B	CALL	0.010	16/12/2025	142.380	54.584	-13.000
22264	JPHK&CG@EC2512A	CALL	0.270	16/12/2025	5.810	48.166	+19.081
22265	JP-JXR @EC2512A	CALL	0.012	16/12/2025	3.670	200.832	-46.215
22328	UBHK&CG@EC2512A	CALL	0.280	16/12/2025	5.810	64.868	+19.081
22394	UB-JXR @EC2512A	CALL	0.010	16/12/2025	3.670	188.923	-46.215
24914	HS-JXR @EC2512A	CALL	0.016	16/12/2025	3.670	216.358	-46.215
24947	MS-JXR @EC2512A	CALL	0.010	16/12/2025	3.670	187.400	-46.215
26331	JP-CKA @EC2512A	CALL	0.236	16/12/2025	28.040		+29.865
26388	HS-CMOB@EC2512A	CALL	0.010	16/12/2025	98.930	44.997	-14.370
26607	UB-CMOB@EC2512A	CALL	0.010	16/12/2025	98.990	45.162	-14.439
26761	MSYKENR@EC2512A	CALL	0.010	16/12/2025	10.670	53.922	-7.996
26822	CTYKENR@EC2512A	CALL	0.010	16/12/2025	10.670	53.922	-7.996
27029	UBYKENR@EC2512A	CALL	0.010	16/12/2025	10.670	53.922	-7.996
27031	HSYKENR@EC2512A	CALL	0.015	16/12/2025	10.670	63.960	-7.996
27073	JPYKENR@EC2512A	CALL	0.023	16/12/2025	10.670	78.558	-7.996
28392	MB-GDS @EC2512A	CALL	0.135	16/12/2025	28.880	124.198	+17.486
28855	JP-HUAP@EC2512A	CALL	0.181	16/12/2025	5.330	48.225	+14.720
28920	DS-CMOB@EC2512A	CALL	0.010	16/12/2025	98.930	44.997	-14.370
15361	SG-SUNY@EC2512B	CALL	0.010	17/12/2025	95.930	153.846	-42.224
16945	JP-DFMG@EC2512A	CALL	0.570	17/12/2025	6.290	222.554	+28.846
17772	MB-CKH @EC2512A	CALL	0.015	17/12/2025	66.888	64.886	-20.736
17775	HUTCTRA@EC2512B	CALL	0.010	17/12/2025	25.000	48.151	-14.469
17788	JP-CKH @EC2512A	CALL	0.014	17/12/2025	61.110	38.075	-10.307
17789	JPCKINF@EC2512A	CALL	0.013	17/12/2025	66.380	61.741	-20.254
17796	CI-TRIP@EC2512B	CALL	0.010	17/12/2025	666.000	62.500	-21.091
17933	UBMTUAN@EC2512C	CALL	0.014	17/12/2025	190.100	205.140	-85.645
17938	BIMTUAN@EC2512D	CALL	0.010	17/12/2025	190.100	193.405	-85.645
17963	JPMTUAN@EC2512A	CALL	0.010	17/12/2025	190.100	193.405	-85.645
18716	CIMTUAN@EC2512C	CALL	0.010	17/12/2025	190.080	193.111	-85.625
18736	CTMTUAN@EC2512B	CALL	0.010	17/12/2025	189.980	192.988	-85.527
18737	HSMTUAN@EC2512C	CALL	0.015	17/12/2025	190.100	207.469	-85.645
19050	CI-CKH @EC2512A	CALL	0.016	17/12/2025	61.160	39.616	-10.397
19995	CTTENCT@EC2512B	CALL	0.480	17/12/2025	370.200	170.686	+39.903
25809	JP-HKEX@EC2512A	CALL	0.168	17/12/2025	388.000	28.535	+3.435
26172	JPPETCH@EC2512A	CALL	0.012	17/12/2025	9.990	84.686	-21.238
26332	JP-WPC @EC2512A	CALL	0.345	17/12/2025	16.660	53.439	+17.931
10651	BPYENHK@EC2512A	CALL	0.010	18/12/2025	5.650	35.556
13189	CI-LEAP@EC2512A	CALL	0.042	18/12/2025	50.000	46.266	-0.040
13282	HSMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	265.248	-134.570
13409	JPALIBA@EC2512C	CALL	0.255	18/12/2025	140.100	21.452	+9.085
13446	UBALIBA@EC2512C	CALL	0.255	18/12/2025	140.100	25.052	+9.085
13449	CTALIBA@EC2512C	CALL	0.255	18/12/2025	140.100	25.052	+9.085
13468	BIALIBA@EC2512C	CALL	0.255	18/12/2025	140.100	24.415	+9.085
13488	HS-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	70.071	-19.512
13683	MSALIBA@EC2512C	CALL	0.219	18/12/2025	141.990	27.588	+7.859
13713	HSTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	36.157	-13.718
13728	CI-BYD @EC2512A	CALL	0.010	18/12/2025	189.627	149.332	-92.515
13731	CI-SMIC@EC2512A	CALL	0.037	18/12/2025	66.880	19.191	+1.211
13762	UBMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	265.248	-134.570
13847	JPKSOFT@EC2512A	CALL	0.010	18/12/2025	55.000	229.604	-89.655
14092	CICNOOC@EP2512A	PUT	0.010	18/12/2025	15.000	86.429	-28.161
14117	MSMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	265.248	-134.570
14271	CI-GDS @EC2512B	CALL	0.010	18/12/2025	66.980	225.046	-91.371
14306	HS-SUNY@EC2512A	CALL	0.010	18/12/2025	95.880	147.860	-42.150
14453	CTXIAMI@EC2512A	CALL	0.010	18/12/2025	60.600	151.489	-41.061
14545	CIANTAS@EC2512A	CALL	0.010	18/12/2025	120.000	108.600	-46.699
14645	MS-HKEX@EC2512C	CALL	0.010	18/12/2025	480.200	70.071	-19.512
14898	CIPOMRT@EC2512A	CALL	0.202	18/12/2025	175.000	34.608	+9.840
14905	CIFEIHE@EC2512A	CALL	0.010	18/12/2025	9.080	215.523	-120.388
15031	CICLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	216.703	-51.025
15053	CI-ACMT@EC2512A	CALL	0.016	18/12/2025	36.880	126.560	-59.378
15069	GJCLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	216.703	-51.025
15117	SGBAIDU@EP2512A	PUT	0.010	18/12/2025	78.830	153.021	-37.437
15231	CTISIND@EC2512A	CALL	0.013	18/12/2025	47.880	53.113	-18.691
15232	CTISIND@EP2512A	PUT	0.015	18/12/2025	30.880	82.174	-23.451
15278	JP-COSL@EC2512A	CALL	0.013	18/12/2025	8.890	100.797	-26.278
15431	BIXIAMI@EC2512B	CALL	0.010	18/12/2025	90.880	164.963	-111.546
15521	HU-CSC @EC2512A	CALL	0.010	18/12/2025	15.000	58.700	-19.332
15562	UB-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	70.071	-19.512
15611	CTCP&CC@EC2512A	CALL	0.011	18/12/2025	5.890	92.815	-35.714
15628	UBCP&CC@EC2512A	CALL	0.011	18/12/2025	5.890	92.815	-35.714
15723	CICLIFE@EC2512A	CALL	1.210	18/12/2025	15.880	127.981	+43.887
15734	HUALIBA@EC2512A	CALL	0.249	18/12/2025	140.100	26.715	+9.085
15741	HULENOV@EC2512B	CALL	0.017	18/12/2025	9.920	17.396	-2.268
15829	CT-NTES@EP2512A	PUT	0.010	18/12/2025	114.990	216.814	-47.349
16039	CIHUAHO@EC2512A	CALL	0.770	18/12/2025	33.880	214.515	+52.879
16145	HU-GEG @EC2512A	CALL	0.325	18/12/2025	35.930	44.224	+7.730
16157	JPCSHIP@EC2512A	CALL	0.420	18/12/2025	7.380	97.656	+22.234
16305	CTZIJIN@EC2512A	CALL	0.900	18/12/2025	25.280	108.374	+26.340
16362	BI-CGNP@EC2512A	CALL	0.018	18/12/2025	3.190	43.787	-8.874
16414	UB-GEG @EC2512A	CALL	0.320	18/12/2025	35.930	41.049	+7.730
16805	CTTENCT@EC2512C	CALL	0.010	18/12/2025	699.990	35.961	-13.635
16830	HU-HKEX@EC2512A	CALL	0.010	18/12/2025	480.200	70.071	-19.512
16851	CI-MNIU@EC2512A	CALL	0.010	18/12/2025	20.880	104.437	-42.720
16863	JPXIAMI@EP2512A	PUT	0.214	18/12/2025	53.990	74.729	+25.675
16960	HUMEITU@EC2512B	CALL	0.010	18/12/2025	9.500	72.697	-26.667
17040	SGTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	36.157	-13.718
17158	HUTENCT@EC2512B	CALL	0.010	18/12/2025	700.500	36.157	-13.718
17173	CI-ZAOL@EC2512A	CALL	0.010	18/12/2025	38.880	216.534	-152.632
17196	JPALIBA@EC2512E	CALL	0.255	18/12/2025	140.100	21.876	+9.085
17260	CIPINAN@EC2512A	CALL	0.610	18/12/2025	57.500	23.495	+9.804
17266	JP-AGBK@EC2512A	CALL	0.014	18/12/2025	5.900	27.789	-6.306
17267	JP-BOCL@EC2512A	CALL	0.010	18/12/2025	5.380	64.399	-21.719
17302	HUCSOFT@EC2512B	CALL	0.010	18/12/2025	6.310	91.057	-22.524
17303	CI-XYS @EC2512A	CALL	0.024	18/12/2025	3.280	31.836	-8.609
17367	JPSPDRG@EP2512B	PUT	0.010	18/12/2025	2,158.880	101.487	-29.655
17370	CICP&CC@EC2512A	CALL	0.010	18/12/2025	5.888	91.204	-35.668
17421	HUXPENG@EC2512B	CALL	0.010	18/12/2025	98.680	82.266	-30.789
17590	JP-BILI@EP2512A	PUT	0.010	18/12/2025	132.220	143.772	-32.437
17601	HUPETCH@EC2512A	CALL	0.010	18/12/2025	9.510	37.182	-15.413
17683	MSBOCHK@EC2512A	CALL	0.106	18/12/2025	36.990	13.105	+2.760
17713	CIINBIO@EC2512A	CALL	0.010	18/12/2025	125.000	105.512	-46.714
17731	MB-WUXI@EC2512A	CALL	0.015	18/12/2025	42.269	63.048	-26.251
17766	UBPINAN@EC2512B	CALL	0.465	18/12/2025	59.050	24.313	+7.373
17793	BPPOMRT@EC2512C	CALL	0.010	18/12/2025	300.000	135.973	-54.560
17795	HSTENCT@EP2512B	PUT	0.018	18/12/2025	419.800	126.637	-31.851
17799	SG-HKEX@EC2512A	CALL	0.010	18/12/2025	480.200	70.071	-19.512
17811	CI-CCB @EP2512A	PUT	0.010	18/12/2025	6.250	51.095	-18.194
17820	SGPOMRT@EC2512B	CALL	0.010	18/12/2025	395.000	200.072	-103.503
17822	SGPOMRT@EP2512C	PUT	0.015	18/12/2025	163.000	83.621	-16.023
17850	JP-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	70.071	-19.512
17862	SGBOCHK@EC2512A	CALL	0.016	18/12/2025	40.000	23.399	-5.152
17866	CI-HKEX@EP2512B	PUT	0.011	18/12/2025	350.000	34.394	-12.892
17867	CIPINAN@EP2512A	PUT	0.014	18/12/2025	41.380	107.363	-35.090
17870	CIBOCHK@EC2512A	CALL	0.010	18/12/2025	42.880	37.709	-12.723
17871	HU-CGS @EC2512B	CALL	0.012	18/12/2025	11.680	24.824	-8.651
17895	JPTENCT@EP2512A	PUT	0.012	18/12/2025	419.800	117.897	-31.851
17912	MB-CMB @EC2512A	CALL	0.010	18/12/2025	72.880	81.965	-42.205
17915	MBXTAPI@EC2512A	CALL	0.020	18/12/2025	12.288	99.183	-29.347
17935	UBTENCT@EP2512C	PUT	0.010	18/12/2025	419.800	114.404	-31.851
17939	BITENCT@EP2512A	PUT	0.010	18/12/2025	419.800	114.404	-31.851
18014	BIPINAN@EC2512B	CALL	0.460	18/12/2025	59.050	24.516	+7.373
18076	JP-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	142.065	-57.462
18107	UB-BYD @EC2512C	CALL	0.010	18/12/2025	155.100	142.065	-57.462
18114	MS-BYD @EC2512A	CALL	0.010	18/12/2025	155.100	142.065	-57.462
18117	MSMTUAN@EC2512C	CALL	0.010	18/12/2025	119.990	84.548	-17.178
18123	BI-BYD @EC2512E	CALL	0.010	18/12/2025	155.100	142.065	-57.462
18166	HU-JXR @EC2512A	CALL	0.010	18/12/2025	5.298	204.611	-111.076
18184	HS-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	142.065	-57.462
18185	GJMTUAN@EC2512D	CALL	0.010	18/12/2025	120.100	84.841	-17.285
18186	GJ-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	142.065	-57.462
18193	CTMTUAN@EC2512A	CALL	0.010	18/12/2025	120.100	84.841	-17.285
18199	MS-GEG @EP2512A	PUT	0.010	18/12/2025	28.330	84.715	-27.247
18200	BIMTUAN@EC2512E	CALL	0.010	18/12/2025	120.100	84.841	-17.285
18208	JPMTUAN@EC2512C	CALL	0.010	18/12/2025	120.100	84.841	-17.285
18234	BI-GEG @EP2512A	PUT	0.010	18/12/2025	28.330	84.715	-27.247
18236	UBMTUAN@EC2512E	CALL	0.010	18/12/2025	120.100	84.841	-17.285
18238	HUMTUAN@EC2512C	CALL	0.010	18/12/2025	120.100	84.841	-17.285
18273	CI-BYD @EC2512B	CALL	0.010	18/12/2025	155.080	142.034	-57.442
18317	CI-SUNY@EC2512A	CALL	0.010	18/12/2025	100.038	136.284	-48.314
18356	UB-SUNY@EC2512B	CALL	0.016	18/12/2025	100.040	151.946	-48.317
18377	BI-SUNY@EC2512A	CALL		18/12/2025	100.040		-48.317
18396	SG-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	142.065	-57.462
18401	GJALIBA@EP2512A	PUT	0.010	18/12/2025	109.900	112.642	-28.683
18405	BI-SUNY@EC2512B	CALL		18/12/2025	100.040		-48.317
18410	UB-AIA @EC2512C	CALL	0.010	18/12/2025	86.050	29.089	-8.924
18448	GJ-HKEX@EC2512B	CALL	0.010	18/12/2025	580.500	104.022	-44.475
18480	MSXIAMI@EC2512C	CALL	0.020	18/12/2025	88.050	210.573	-104.958
18502	BI-HKEX@EC2512C	CALL	0.010	18/12/2025	580.500	104.022	-44.475
18528	HUBAIDU@EP2512A	PUT		18/12/2025	78.830		-37.437
18538	HSALIBA@EP2512B	PUT	0.011	18/12/2025	109.900	114.796	-28.683
18556	BIBAIDU@EP2512A	PUT	0.010	18/12/2025	78.830	153.217	-37.437
18557	BIALIBA@EP2512A	PUT	0.010	18/12/2025	109.900	112.642	-28.683
18576	JPCP&CC@EC2512A	CALL	0.013	18/12/2025	5.890	95.627	-35.714
18627	UBALIBA@EP2512C	PUT	0.011	18/12/2025	109.900	114.796	-28.683
18678	CIJDCOM@EC2512B	CALL	0.013	18/12/2025	181.680	146.267	-57.163
18706	JPALIBA@EP2512B	PUT	0.010	18/12/2025	109.900	112.642	-28.683
18711	HUCP&CC@EC2512A	CALL	0.010	18/12/2025	5.890	91.291	-35.714
18717	CITENCT@EC2512A	CALL	0.012	18/12/2025	700.500	37.594	-13.718
18752	HU-HKEX@EC2512B	CALL	0.010	18/12/2025	580.500	104.022	-44.475
19122	MS-PSBC@EC2512A	CALL	0.010	18/12/2025	6.898	81.595	-31.390
19178	HS-HKEX@EC2512C	CALL	0.010	18/12/2025	580.500	104.022	-44.475
19199	JP-SUNY@EC2512A	CALL	0.010	18/12/2025	100.040	136.720	-48.317
19223	SGALIBA@EC2512D	CALL	0.255	18/12/2025	140.100	20.884	+9.085
19224	SGMTUAN@EC2512A	CALL	0.010	18/12/2025	120.100	80.723	-17.285
19267	HS-SUNY@EC2512B	CALL	0.010	18/12/2025	100.040	136.720	-48.317
19277	CT-SUNY@EC2512B	CALL	0.015	18/12/2025	100.040	149.834	-48.317
19674	HSMTUAN@EC2512D	CALL	0.010	18/12/2025	120.100	80.723	-17.285
19718	CIMTUAN@EC2512D	CALL	0.010	18/12/2025	119.900	80.184	-17.090
19758	DSALIBA@EP2512B	PUT	0.010	18/12/2025	109.900	111.990	-28.683
19937	CIJDCOM@EC2512C	CALL	0.010	18/12/2025	128.080	48.411	-10.796
19953	SG-SMIC@EC2512C	CALL	0.045	18/12/2025	66.930	31.269	+1.137
20466	MSPOMRT@EC2512E	CALL	0.010	18/12/2025	300.100	137.724	-54.611
20730	JPPOMRT@EC2512F	CALL	0.010	18/12/2025	300.000	137.643	-54.560
20749	CTPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	137.741	-54.621
20868	UBPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	137.741	-54.621
20944	HSPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	137.741	-54.621
20957	UBPOMRT@EC2512D	CALL	0.010	18/12/2025	399.080	203.926	-105.605
20962	MSPINAN@EC2512B	CALL	0.465	18/12/2025	59.050	23.495	+7.373
20988	CTPINAN@EC2512B	CALL	0.465	18/12/2025	58.990	22.761	+7.467
20999	CIGEELY@EC2512B	CALL	0.010	18/12/2025	21.980	58.480	-23.692
21004	CIPOMRT@EC2512C	CALL	0.010	18/12/2025	299.780	115.418	-54.446
24683	MS-JDHI@EC2512A	CALL	0.465	18/12/2025	35.930	172.865	+39.866
24705	JP-JDHI@EC2512A	CALL	0.470	18/12/2025	35.930	142.189	+39.866
24743	JPALIHI@EC2512A	CALL	0.152	18/12/2025	4.510	52.985	+15.385
24772	UBALIHI@EC2512A	CALL	0.151	18/12/2025	4.510	36.332	+15.385
24872	CTALIHI@EC2512A	CALL	0.153	18/12/2025	4.490	37.328	+15.760
25062	HSALIHI@EC2512A	CALL	0.196	18/12/2025	4.510	128.208	+15.385
25508	JPEBENV@EC2512A	CALL	0.119	18/12/2025	4.290	76.388	+10.811
25864	JPBAIDU@EC2512A	CALL	0.203	18/12/2025	105.100	35.878	+16.587
25875	UBBAIDU@EC2512A	CALL	0.206	18/12/2025	105.100	57.070	+16.587
25915	MSBAIDU@EC2512A	CALL	0.204	18/12/2025	104.990	49.169	+16.675
25923	SGBAIDU@EC2512A	CALL	0.201	18/12/2025	105.100		+16.587
25933	CTBAIDU@EC2512A	CALL	0.204	18/12/2025	105.100	50.632	+16.587
25937	GJBAIDU@EC2512A	CALL	0.203	18/12/2025	105.100	36.325	+16.587
25939	HSBAIDU@EC2512A	CALL	0.203	18/12/2025	105.100	64.345	+16.587
26212	HUBAIDU@EC2512A	CALL	0.203	18/12/2025	105.100	39.538	+16.587
26251	HUTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	160.557	-51.331
26279	HSTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	191.014	-51.331
26294	MSTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	191.014	-51.331
26345	CTCSOFT@EC2512A	CALL	0.010	18/12/2025	6.290	90.068	-22.136
26458	KSBAIDU@EC2512A	CALL	0.207	18/12/2025	105.100	57.070	+16.587
26463	HSCPAIR@EC2512A	CALL	0.640	18/12/2025	8.890	149.963	+25.168
26543	UBCPAIR@EC2512A	CALL	0.610	18/12/2025	8.890	104.415	+25.168
26596	CTCPAIR@EC2512A	CALL	0.600	18/12/2025	8.870	94.045	+25.337
26745	CIXPENG@EC2512A	CALL	0.790	18/12/2025	35.680	193.759	+52.710
26755	MSCPAIR@EC2512A	CALL	0.590	18/12/2025	8.890	63.110	+25.168
27124	UBTENCT@EP2512A	PUT	0.014	18/12/2025	299.800	201.223	-51.331
27254	MS-BOCL@EC2512A	CALL	0.340	18/12/2025	4.090	28.799	+7.466
27267	MSCITSE@EC2512A	CALL	1.390	18/12/2025	13.600	217.076	+51.636
27294	HS-BOCL@EC2512A	CALL	0.510	18/12/2025	4.090	102.775	+7.466
27322	CI-BOCL@EC2512A	CALL	0.340	18/12/2025	4.090	28.799	+7.466
27480	CI-MGMC@EC2512A	CALL	0.350	18/12/2025	12.880	67.189	+21.078
27604	HSCSOFT@EC2512A	CALL	0.020	18/12/2025	6.310	113.270	-22.524
27660	BICPAIR@EC2512A	CALL	0.590	18/12/2025	8.890	63.110	+25.168
27669	BIBAIDU@EC2512A	CALL	0.203	18/12/2025	105.100	35.732	+16.587
27701	UBCSOFT@EC2512A	CALL	0.012	18/12/2025	6.310	96.015	-22.524
27760	CI-GDS @EC2512A	CALL	0.244	18/12/2025	23.000	121.873	+34.286
27904	JPALIBA@EP2512A	PUT	0.010	18/12/2025	99.880	158.183	-35.185
28240	MSCITSE@EC2512B	CALL	0.010	18/12/2025	43.990	185.279	-56.437
28315	CI-HKEX@EC2512A	CALL	0.034	18/12/2025	388.000	23.233	+3.435
28545	UBTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	42.278	-13.718
28623	CIYKENR@EC2512A	CALL	0.010	18/12/2025	12.500	85.612	-26.518
28673	MSTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	42.278	-13.718
28793	SGCPAIR@EC2512A	CALL	0.630	18/12/2025	8.890	137.297	+25.168
29041	HSALIBA@EC2512B	CALL	0.255	18/12/2025	140.100	28.635	+9.085
29315	CT-DGL @EC2512A	CALL	0.014	18/12/2025	12.860	84.997	-22.945
29402	MSCLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	215.084	-51.025
29454	JPTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	42.278	-13.718
29676	JP-TRIP@EC2512A	CALL	0.010	18/12/2025	678.000	91.259	-23.273
29907	CICPAIR@EC2512A	CALL	0.100	18/12/2025	11.380	11.901	+4.209

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
55301	HS#C MOBRC2512A	BULL	0.115	12/12/2025	75.400	76.000	7.522
61185	UB#KUASORC2512B	BULL	0.159	12/12/2025	51.800	54.300	4.242
65288	HS#TENCTRC2512O	BULL	0.355	12/12/2025	437.000	440.000	3.470
57997	UB#ALIBARC2512H	BULL	0.510	15/12/2025	101.500	103.000	3.022
63551	UB#SMIC RC2512A	BULL	0.335	15/12/2025	34.400	35.000	2.021
63552	UB#SMIC RC2512B	BULL	0.370	15/12/2025	30.400	31.000	1.830
54448	UB#KUASORC2512D	BULL	0.122	16/12/2025	56.000	58.500	5.529
57995	UB#TENCTRC2512K	BULL	0.226	16/12/2025	500.000	503.200	5.451
64347	UB#BAIDURC2512C	BULL	0.465	16/12/2025	79.000	81.000	2.710
56717	UB#BAIDURC2512E	BULL	0.550	17/12/2025	68.000	70.000	2.291
59259	UB#ALIBARC2512K	BULL	0.475	17/12/2025	106.000	107.500	3.244
63626	UB#UBTECRC2512C	BULL	0.520	17/12/2025	63.000	73.000	2.213
69321	HS#TENCTRC2512P	BULL	0.260	17/12/2025	482.800	485.800	4.738
49546	SG#S&P RC2512A	BULL	0.580	18/12/2025	4,550.000	4,600.000	2.968
49591	SG#NQ100RC2512D	BULL	0.360	18/12/2025	14,800.000	15,000.000	2.372
49602	UB#DJIA RC2512B	BULL	0.249	18/12/2025	35,650.000	36,000.000	3.904
49603	UB#DJIA RC2512C	BULL	0.270	18/12/2025	34,650.000	35,000.000	3.599
49604	UB#DJIA RC2512D	BULL	0.290	18/12/2025	33,650.000	34,000.000	3.353
49605	UB#DJIA RC2512E	BULL	0.310	18/12/2025	32,650.000	33,000.000	3.135
49606	UB#DJIA RC2512F	BULL	0.330	18/12/2025	31,650.000	32,000.000	2.948
49613	UB#NQ100RC2512B	BULL	0.335	18/12/2025	15,800.000	16,000.000	2.550
49614	UB#NQ100RC2512C	BULL	0.370	18/12/2025	14,800.000	15,000.000	2.308
49615	UB#NQ100RC2512D	BULL	0.405	18/12/2025	13,800.000	14,000.000	2.111
49636	MS#DJIA RC2512B	BULL	0.249	18/12/2025	36,850.000	37,200.000	3.905
49638	MS#NQ100RC2512B	BULL		18/12/2025	16,900.000	17,100.000
49640	MS#S&P RC2512B	BULL	0.350	18/12/2025	4,850.000	4,900.000	3.279
49641	MS#S&P RC2512C	BULL	0.315	18/12/2025	5,050.000	5,100.000	3.644
49651	HS#NQ100RC2512A	BULL	0.310	18/12/2025	16,550.000	16,750.000	2.756
49654	HS#DJIA RC2512A	BULL		18/12/2025	36,400.000	36,750.000
49655	HS#DJIA RC2512B	BULL		18/12/2025	35,400.000	35,750.000
49658	HS#NQ100RC2512B	BULL		18/12/2025	17,050.000	17,250.000
49659	UB#DJIA RC2512H	BULL	0.209	18/12/2025	37,650.000	38,000.000	4.650
49660	UB#NQ100RC2512E	BULL	0.285	18/12/2025	17,300.000	17,500.000	2.997
49662	SG#DJIA RC2512I	BULL	0.225	18/12/2025	37,650.000	38,000.000	4.319
49665	SG#NQ100RC2512H	BULL	0.255	18/12/2025	17,800.000	18,000.000	3.353
49668	UB#DJIA RC2512I	BULL	0.189	18/12/2025	38,650.000	39,000.000	5.144
49669	UB#NQ100RC2512F	BULL	0.250	18/12/2025	18,300.000	18,500.000	3.418
49670	UB#NQ100RC2512G	BULL	0.265	18/12/2025	17,800.000	18,000.000	3.226
49672	MS#DJIA RC2512D	BULL		18/12/2025	38,150.000	38,500.000
49673	MS#DJIA RC2512E	BULL	0.201	18/12/2025	39,150.000	39,500.000	4.837
49674	MS#NQ100RC2512D	BULL		18/12/2025	17,900.000	18,100.000
49675	MS#NQ100RC2512E	BULL		18/12/2025	18,700.000	18,900.000
49676	SG#NQ100RC2512J	BULL	0.229	18/12/2025	18,800.000	19,000.000	3.730
49680	BP#NQ100RC2512E	BULL	0.233	18/12/2025	18,700.000	18,900.000	3.667
49685	JP#S&P RC2512D	BULL	0.260	18/12/2025	5,350.000	5,400.000	4.414
49687	UB#DJIA RC2512J	BULL	0.168	18/12/2025	39,650.000	40,000.000	5.789
49688	UB#NQ100RC2512H	BULL	0.235	18/12/2025	18,800.000	19,000.000	3.634
49689	SG#DJIA RC2512K	BULL	0.184	18/12/2025	39,650.000	40,000.000	5.285
49694	UB#NQ100RC2512I	BULL	0.201	18/12/2025	19,800.000	20,000.000	4.251
49695	MS#NQ100RC2512F	BULL	0.217	18/12/2025	19,300.000	19,500.000	3.939
49696	MS#S&P RC2512D	BULL	0.250	18/12/2025	5,450.000	5,500.000	4.593
49697	SG#S&P RC2512H	BULL	0.227	18/12/2025	5,550.000	5,600.000	5.057
49702	SG#NQ100RC2512L	BULL	0.179	18/12/2025	20,300.000	20,500.000	4.777
49703	BP#NQ100RC2512F	BULL	0.180	18/12/2025	20,300.000	20,500.000	4.750
49710	JP#NQ100RC2512G	BULL	0.199	18/12/2025	19,800.000	20,000.000	4.293
49712	UB#DJIA RC2512K	BULL	0.148	18/12/2025	40,650.000	41,000.000	6.567
49713	UB#NQ100RC2512J	BULL	0.184	18/12/2025	20,300.000	20,500.000	4.647
49719	JP#NQ100RC2512H	BULL	0.166	18/12/2025	20,800.000	21,000.000	5.148
49723	MS#DJIA RC2512F	BULL	0.181	18/12/2025	40,150.000	40,500.000	5.368
49724	MS#NQ100RC2512G	BULL		18/12/2025	20,400.000	20,600.000
49725	SG#NQ100RC2512M	BULL	0.163	18/12/2025	20,800.000	21,000.000	5.243
49734	JP#NQ100RC2512I	BULL	0.149	18/12/2025	21,300.000	21,500.000	5.734
49740	JP#DJIA RC2512I	BULL	0.243	18/12/2025	41,650.000	42,000.000	6.668
49745	UB#DJIA RC2512L	BULL	0.197	18/12/2025	42,150.000	42,500.000	8.223
49746	UB#NQ100RC2512K	BULL	0.150	18/12/2025	21,300.000	21,500.000	5.695
49748	SG#DJIA RC2512M	BULL	0.144	18/12/2025	41,650.000	42,000.000	6.751
49749	SG#S&P RC2512I	BULL	0.194	18/12/2025	5,750.000	5,800.000	5.919
49752	MS#DJIA RC2512G	BULL		18/12/2025	41,450.000	41,800.000
49753	MS#NQ100RC2512H	BULL		18/12/2025	21,400.000	21,600.000
49758	SG#NQ100RC2512N	BULL	0.147	18/12/2025	21,300.000	21,500.000	5.812
49759	SG#S&P RC2512J	BULL	0.160	18/12/2025	5,950.000	6,000.000	7.172
49762	UB#NQ100RC2512L	BULL	0.127	18/12/2025	22,000.000	22,200.000	6.727
49785	JP#DJIA RC2512J	BULL	0.127	18/12/2025	42,650.000	43,000.000	7.658
49786	JP#NQ100RC2512K	BULL	0.116	18/12/2025	22,300.000	22,500.000	7.367
49788	JP#DJIA RC2512K	BULL	0.107	18/12/2025	43,650.000	44,000.000	9.084
49792	UB#DJIA RC2512M	BULL	0.087	18/12/2025	43,750.000	44,100.000	11.176
58594	UB#TENCTRC2512N	BULL	0.219	18/12/2025	503.800	507.000	5.626
66638	UB#MTUANRC2512B	BULL	0.076	18/12/2025	65.500	68.000	2.695

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 12/12/2025 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.