Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
13021	SGTENCT@EC2603D	CALL	0.010	13/03/2026	800.500	146.611	-46.210
14692	CTXIAMI@EC2603A	CALL	0.010	13/03/2026	71.930	280.141	-115.876
19563	UBTENCT@EC2603A	CALL	0.010	13/03/2026	800.500	146.611	-46.210
19619	BITENCT@EC2603B	CALL	0.010	13/03/2026	800.500	146.611	-46.210
19707	HU-KBLH@EC2603A	CALL	0.500	13/03/2026	16.610	170.822	+23.667
19766	GJTENCT@EC2603B	CALL	0.010	13/03/2026	800.500	146.611	-46.210
19811	HUTENCT@EC2603A	CALL	0.010	13/03/2026	800.500	146.611	-46.210
19832	MSTENCT@EC2603B	CALL	0.010	13/03/2026	809.990	150.318	-47.943
20110	BPTENCT@EC2603A	CALL	0.010	13/03/2026	799.990	146.410	-46.117
21744	MS-KBLH@EC2603A	CALL	0.495	13/03/2026	16.610	166.552	+23.667
22518	MSTENCT@EC2603E	CALL	0.014	13/03/2026	800.500	154.781	-46.210
10007	JP-S&P @EC2603B	CALL	0.010	16/03/2026	7,700.000	66.003
10008	JP-S&P @EP2603B	PUT	0.018	16/03/2026	6,400.000	38.024
10009	JPNQ100@EP2603B	PUT	0.030	16/03/2026	22,500.000	68.210
10013	JPNQ100@EC2603B	CALL	0.010	16/03/2026	28,600.000	69.469
10014	JP-DJIA@EC2603B	CALL	0.013	16/03/2026	55,000.000	71.495
10015	JP-DJIA@EP2603B	PUT	0.012	16/03/2026	44,000.000	38.399
10018	SG-S&P @EC2603A	CALL	0.010	16/03/2026	7,738.500	67.770
10019	SG-S&P @EP2603A	PUT	0.011	16/03/2026	6,368.000	33.889
10020	SG-DJIA@EC2603A	CALL	0.011	16/03/2026	55,275.000	70.841
10021	SG-DJIA@EP2603B	PUT	0.011	16/03/2026	43,780.000	39.604
10022	SGNQ100@EC2603B	CALL	0.010	16/03/2026	28,743.000	71.215
10023	SGNQ100@EP2603B	PUT	0.016	16/03/2026	22,387.500	57.450
10024	UBNQ100@EP2603B	PUT	0.010	16/03/2026	22,387.500	50.357
10025	UBNQ100@EC2603B	CALL	0.018	16/03/2026	28,743.000	81.345
10026	UB-DJIA@EP2603B	PUT	0.011	16/03/2026	43,780.000	39.604
10027	UB-DJIA@EC2603B	CALL	0.011	16/03/2026	55,275.000	70.841
10028	HS-DJIA@EP2603B	PUT	0.010	16/03/2026	43,780.000	38.521
10030	HSNQ100@EP2603B	PUT	0.010	16/03/2026	22,388.000	50.348
10031	HS-DJIA@EC2603A	CALL	0.014	16/03/2026	55,275.000	74.298
10036	MS-S&P @EC2603B	CALL	0.010	16/03/2026	7,738.000	67.748
10037	MS-S&P @EP2603B	PUT	0.017	16/03/2026	6,368.000	39.772
10038	MS-DJIA@EC2603B	CALL	0.010	16/03/2026	55,275.000	69.573
10039	MS-DJIA@EP2603B	PUT	0.010	16/03/2026	43,780.000	38.521
10040	MSNQ100@EC2603B	CALL	0.013	16/03/2026	28,743.000	75.378
10041	MSNQ100@EP2603B	PUT	0.015	16/03/2026	22,388.000	56.349
10052	BPNQ100@EP2603B	PUT	0.012	16/03/2026	22,600.000	48.847
10053	BPNQ100@EC2603B	CALL	0.010	16/03/2026	28,700.000	70.692
10725	JP-DJIA@EP2603A	PUT	0.010	16/03/2026	39,000.000	80.235
10726	JPNQ100@EP2603A	PUT	0.010	16/03/2026	20,000.000	93.139
10729	MSNQ100@EP2603A	PUT	0.010	16/03/2026	19,900.000	94.981
10730	MS-DJIA@EP2603A	PUT	0.010	16/03/2026	38,805.000	82.048
10731	UBNQ100@EP2603A	PUT	0.010	16/03/2026	19,900.000	94.981
10732	UB-DJIA@EP2603A	PUT	0.010	16/03/2026	38,805.000	82.048
10733	HSNQ100@EP2603A	PUT	0.010	16/03/2026	19,900.000	94.981
10734	HS-DJIA@EP2603A	PUT	0.010	16/03/2026	38,805.000	82.048
10735	SGNQ100@EP2603A	PUT	0.012	16/03/2026	19,900.000	98.789
10736	SG-DJIA@EP2603A	PUT	0.010	16/03/2026	38,805.000	82.048
10737	JP-S&P @EC2603A	CALL	0.014	16/03/2026	7,000.000	37.224
10738	JP-S&P @EP2603A	PUT	0.010	16/03/2026	5,600.000	80.999
10739	JPNQ100@EC2603A	CALL	0.012	16/03/2026	26,000.000	39.573
10740	JP-DJIA@EC2603A	CALL	0.020	16/03/2026	50,000.000	49.895
10742	UBNQ100@EC2603A	CALL	0.013	16/03/2026	26,130.000	42.920
10743	UB-DJIA@EC2603A	CALL	0.014	16/03/2026	50,250.000	46.549
10745	MS-S&P @EC2603A	CALL	0.014	16/03/2026	7,035.000	39.626
10748	MS-DJIA@EC2603A	CALL	0.015	16/03/2026	50,250.000	47.549
10749	BPNQ100@EC2603A	CALL	0.019	16/03/2026	26,100.000	48.429
10750	BPNQ100@EP2603A	PUT	0.010	16/03/2026	20,100.000	91.295
10751	HSNQ100@EC2603A	CALL	0.018	16/03/2026	26,130.000	48.023
10772	SGNQ100@EC2603A	CALL	0.016	16/03/2026	26,130.000	46.049
10780	BPEURUS@EC2603A	CALL	0.010	16/03/2026	1.300	51.564
10781	BPEURUS@EP2603A	PUT	0.015	16/03/2026	1.080	30.825
10782	BP-GOLD@EC2603A	CALL	1.440	16/03/2026	4,000.000
15061	MSTENCT@EP2603A	PUT	0.010	16/03/2026	539.500	28.246	-1.461
15152	UBTENCT@EP2603A	PUT	0.016	16/03/2026	539.500	38.799	-1.461
17324	HS-NTES@EC2603A	CALL	0.010	16/03/2026	260.190	160.168	-42.648
17429	CI-NTES@EC2603A	CALL	0.010	16/03/2026	260.190	160.168	-42.648
17445	BI-NTES@EC2603A	CALL	0.010	16/03/2026	260.190	160.168	-42.648
17455	HU-NTES@EC2603A	CALL	0.010	16/03/2026	260.190	160.168	-42.648
18464	SGTENCT@EP2603A	PUT	0.010	16/03/2026	539.500	28.246	-1.461
18619	HSTENCT@EP2603A	PUT	0.073	16/03/2026	539.500	135.007	-1.461
18666	CTTENCT@EP2603A	PUT	0.010	16/03/2026	540.500	26.953	-1.279
18994	UBKUASO@EP2603A	PUT	0.181	16/03/2026	68.380		+15.604
19545	MSJDCOM@EP2603A	PUT	0.010	16/03/2026	105.990	29.443	-3.294
20378	CT-HUAP@EC2603A	CALL	0.014	16/03/2026	9.020	142.533	-47.145
20625	MBPOMRT@EC2603C	CALL	0.020	16/03/2026	429.992	305.940	-109.957
21055	MSBAIDU@EC2603C	CALL	0.010	16/03/2026	166.100	131.894	-35.925
28565	JP-CSC @EC2603A	CALL	0.010	16/03/2026	20.000	248.069	-77.620
10010	SG-TSLA@RC2603A	CALL	0.010	17/03/2026	530.000
10011	SG-TSLA@RP2603A	PUT	0.016	17/03/2026	370.000
10700	SG-AMZN@RP2603A	PUT	0.015	17/03/2026	180.000
10715	SG-MSFT@RP2603A	PUT	0.530	17/03/2026	435.000
10716	SGALPBE@RP2603A	PUT	0.010	17/03/2026	153.000
10744	SG-MSFT@RC2603A	CALL	0.010	17/03/2026	600.000
10758	SGAPPLE@RC2603A	CALL	0.285	17/03/2026	243.000
10793	SGAPPLE@RP2603A	PUT	0.015	17/03/2026	210.000
13009	SGALIBA@EC2603F	CALL	0.010	17/03/2026	182.090	129.052	-37.426
13247	BIALIBA@EC2603J	CALL	0.010	17/03/2026	182.090	129.052	-37.426
13422	BPSMORE@EC2603A	CALL	0.010	17/03/2026	23.880	239.370	-102.030
13573	CIALIBA@EC2603A	CALL	0.010	17/03/2026	168.000	88.981	-26.792
13623	HU-NTES@EP2603A	PUT	0.036	17/03/2026	178.788	22.261	-1.980
13737	HU-MGMC@EC2603A	CALL	0.010	17/03/2026	18.890	149.418	-57.024
13928	JPALIBA@EC2603N	CALL	0.010	17/03/2026	182.090	129.052	-37.426
14123	CISMORE@EC2603A	CALL	0.010	17/03/2026	23.880	239.370	-102.030
14268	BIJIANC@EC2603A	CALL	2.370	17/03/2026	16.700	328.725	+58.333
14575	BPAMCS3@EC2603A	CALL	0.015	17/03/2026	60.880	44.585	-11.095
14761	HSALIBA@EC2603I	CALL	0.010	17/03/2026	182.090	129.052	-37.426
14974	JP-BOCL@EC2603A	CALL	0.013	17/03/2026	4.690	18.798	-3.077
15576	BISMORE@EC2603A	CALL		17/03/2026	23.920		-102.369
15884	CI-AIA @EC2603A	CALL		17/03/2026	54.550		+33.313
15893	HSJIANC@EC2603A	CALL	2.330	17/03/2026	16.700	199.865	+58.333
15961	HS-AIA @EC2603B	CALL	0.415	17/03/2026	61.050	92.256	+25.367
16000	BP-AIA @EC2603A	CALL	0.440	17/03/2026	61.050	158.283	+25.367
16021	SG-AIA @EC2603B	CALL	0.425	17/03/2026	61.050	122.112	+25.367
16127	BI-AIA @EC2603A	CALL	0.425	17/03/2026	61.050	122.112	+25.367
16215	BP-SMIC@EC2603A	CALL	0.055	17/03/2026	60.050	34.586	+3.457
16240	HU-SMIC@EC2603A	CALL	0.048	17/03/2026	60.050	22.981	+3.457
16365	DS-SMIC@EC2603A	CALL	0.057	17/03/2026	60.050	37.553	+3.457
17432	UB-NTES@EC2603A	CALL	0.014	17/03/2026	263.880	147.958	-44.671
17721	JP-CTFJ@EC2603B	CALL	0.010	17/03/2026	16.660	148.663	-44.618
17745	HUMTUAN@EP2603A	PUT	0.470	17/03/2026	99.940	62.363	+31.587
17813	GJMTUAN@EP2603A	PUT	0.470	17/03/2026	99.940	74.956	+31.587
17851	JPZIJIN@EP2603A	PUT	0.012	17/03/2026	14.480	305.087	-62.154
17874	HUZIJIN@EP2603A	PUT	0.010	17/03/2026	14.480	296.137	-62.154
17913	MBFEIHE@EC2603A	CALL	0.015	17/03/2026	9.186	329.124	-137.979
17955	MSMTUAN@EC2603A	CALL	0.010	17/03/2026	158.100	269.039	-108.163
17982	UBMTUAN@EC2603A	CALL	0.010	17/03/2026	158.100	269.039	-108.163
18009	JPMTUAN@EC2603A	CALL	0.010	17/03/2026	158.100	269.039	-108.163
18029	DSMTUAN@EC2603A	CALL	0.010	17/03/2026	158.100	269.039	-108.163
18032	CTMTUAN@EC2603A	CALL	0.010	17/03/2026	146.780	248.902	-93.259
18033	CTMTUAN@EP2603A	PUT	0.470	17/03/2026	99.940	63.052	+31.587
18110	MSMTUAN@EC2603B	CALL	0.010	17/03/2026	146.780	248.902	-93.259
18136	CIMTUAN@EC2603A	CALL	0.010	17/03/2026	146.780	248.902	-93.259
18153	UBMTUAN@EC2603B	CALL	0.010	17/03/2026	146.780	248.902	-93.259
18173	HSMTUAN@EC2603A	CALL	0.010	17/03/2026	146.780	248.902	-93.259
18177	JPMTUAN@EC2603B	CALL	0.010	17/03/2026	146.780	248.902	-93.259
18216	JPMTUAN@EP2603A	PUT	0.470	17/03/2026	99.940	81.654	+31.587
18344	GJMTUAN@EC2603B	CALL	0.010	17/03/2026	158.100	269.039	-108.163
18354	UBMTUAN@EP2603A	PUT	0.475	17/03/2026	99.940	63.755	+31.587
18364	HSMTUAN@EP2603A	PUT	0.470	17/03/2026	99.940	74.956	+31.587
18375	SGMTUAN@EC2603A	CALL	0.010	17/03/2026	146.780	248.902	-93.259
18408	DSMTUAN@EP2603A	PUT	0.470	17/03/2026	99.940	85.731	+31.587
18415	CTMTUAN@EC2603B	CALL	0.010	17/03/2026	158.100	269.039	-108.163
18420	HUMTUAN@EC2603A	CALL	0.010	17/03/2026	146.780	248.902	-93.259
18432	HSMTUAN@EC2603C	CALL	0.010	17/03/2026	158.100	269.039	-108.163
18459	SGMTUAN@EC2603B	CALL	0.010	17/03/2026	158.100	269.039	-108.163
18489	CIMTUAN@EP2603A	PUT	0.465	17/03/2026	99.940		+31.587
18679	CICLIFE@EC2603A	CALL	0.224	17/03/2026	25.880	29.660	+7.835
18763	HS-SMIC@EC2603A	CALL	0.086	17/03/2026	60.050	76.549	+3.457
18831	SG-HKEX@EP2603A	PUT	0.032	17/03/2026	337.800	89.018	-15.845
18851	CT-HKEX@EP2603A	PUT	0.013	17/03/2026	337.800	70.413	-15.845
19030	UB-HKEX@EP2603A	PUT	0.013	17/03/2026	337.800	70.413	-15.845
19125	CILENOV@EC2603B	CALL	0.010	17/03/2026	13.280	128.354	-41.729
19182	SG-SMIC@EC2603B	CALL	0.044	17/03/2026	60.050	11.965	+3.457
19202	UB-HKEX@EC2603A	CALL	0.010	17/03/2026	569.380	111.610	-41.849
19265	HS-HKEX@EP2603A	PUT	0.010	17/03/2026	337.800	66.440	-15.845
19276	CT-HKEX@EC2603A	CALL	0.010	17/03/2026	569.380	111.610	-41.849
19444	UBTENCT@EP2603B	PUT	0.010	17/03/2026	480.880	49.511	-12.168
19492	SGMTUAN@EP2603A	PUT	0.470	17/03/2026	99.940	74.956	+31.587
19732	HSAMCS3@EP2603A	PUT	0.010	17/03/2026	41.860	90.224	-23.613
19747	CITENCT@EC2603A	CALL	0.010	17/03/2026	808.000	115.785	-47.580
19748	CIXTAPI@EC2603A	CALL	0.010	17/03/2026	22.280	287.956	-134.526
19750	BPMTUAN@EP2603A	PUT	0.470	17/03/2026	100.000	56.280	+31.666
19992	MSMTUAN@EP2603A	PUT	0.410	17/03/2026	96.990	55.277	+27.702
20011	BIAMCS3@EC2603B	CALL	0.011	17/03/2026	60.900	41.595	-11.131
20115	HSAMCS3@EC2603B	CALL	0.015	17/03/2026	60.900	44.689	-11.131
20253	SG-HKEX@EC2603B	CALL	0.013	17/03/2026	569.380	116.857	-41.849
20339	CI-GCL @EC2603A	CALL	0.013	17/03/2026	2.080	246.333	-94.393
20754	CTSDGLD@EC2603A	CALL	0.010	17/03/2026	57.280	127.688	-50.499
20758	MBROBSN@EC2603A	CALL	0.010	17/03/2026	62.498	243.392	-85.234
20759	MS-TRIP@EC2603A	CALL	0.010	17/03/2026	799.990	193.195	-99.201
20761	MSUBTEC@EC2603A	CALL	0.012	17/03/2026	199.990	244.543	-94.543
20769	MS-NTES@EP2603A	PUT	0.040	17/03/2026	178.788	24.013	-1.980
20787	CI-WUXI@EC2603A	CALL	0.010	17/03/2026	66.880	191.025	-93.743
20804	SGSENTM@EC2603A	CALL	0.010	17/03/2026	3.650	187.678	-78.922
20817	SGUBTEC@EC2603A	CALL	0.015	17/03/2026	210.000	269.694	-104.280
20832	MSPOMRT@EC2603B	CALL	0.010	17/03/2026	382.000	197.953	-86.523
20841	MSALIBA@EC2603H	CALL	0.010	17/03/2026	201.990	139.241	-52.445
20863	CIBAIDU@EC2603A	CALL	0.010	17/03/2026	138.000	66.923	-12.930
20865	CI-SMIC@EC2603C	CALL	0.010	17/03/2026	83.880	125.209	-34.855
20886	JP-NTES@EP2603A	PUT	0.047	17/03/2026	178.788	27.058	-1.980
20893	MB-WUXI@EC2603A	CALL	0.015	17/03/2026	69.999	214.396	-102.778
20899	CT-SMIC@EC2603B	CALL	0.010	17/03/2026	88.880	142.588	-42.894
20900	CTALIBA@EC2603D	CALL	0.010	17/03/2026	188.880	139.893	-42.551
20942	HSXTAPI@EC2603A	CALL	0.016	17/03/2026	14.880	200.619	-56.632
21180	JPSANDS@EC2603A	CALL	0.010	17/03/2026	29.300	165.274	-73.373
21250	MSALIBA@EP2603E	PUT	0.172	17/03/2026	149.780	24.435	+13.042
21251	HUALIBA@EP2603C	PUT	0.265	17/03/2026	158.780	65.228	+19.834
21264	UBALIBA@EP2603I	PUT	0.265	17/03/2026	158.780	65.228	+19.834
21266	JPALIBA@EP2603H	PUT	0.175	17/03/2026	149.780	48.010	+13.042
21267	CTALIBA@EP2603D	PUT	0.173	17/03/2026	149.780	38.941	+13.042
21269	DSALIBA@EP2603A	PUT	0.172	17/03/2026	149.780	24.435	+13.042
21288	SGALIBA@EP2603B	PUT	0.172	17/03/2026	149.780	24.435	+13.042
21292	HSSPDRG@EP2603B	PUT	0.010	17/03/2026	2,521.220	113.230	-31.039
21301	JPALIBA@EC2603G	CALL	0.010	17/03/2026	200.200	156.677	-51.094
21305	JPALIBA@EC2603I	CALL	0.010	17/03/2026	289.080	226.826	-118.174
21320	BI-HSBC@EC2603A	CALL	0.013	17/03/2026	130.980	25.401	-6.922
21324	BIALIBA@EP2603B	PUT	0.265	17/03/2026	158.780	65.228	+19.834
21325	BIALIBA@EC2603H	CALL	0.010	17/03/2026	289.080	226.826	-118.174
21326	MSALIBA@EC2603M	CALL	0.010	17/03/2026	200.200	156.677	-51.094
21327	MSALIBA@EC2603N	CALL	0.010	17/03/2026	250.200	192.723	-88.830
21349	UBSPDRG@EP2603A	PUT	0.010	17/03/2026	2,521.220	113.230	-31.039
21350	UBSANDS@EC2603A	CALL	0.012	17/03/2026	29.300	170.159	-73.373
21355	UBALIBA@EP2603J	PUT	0.172	17/03/2026	149.780	24.435	+13.042
21356	UBALIBA@EC2603G	CALL	0.010	17/03/2026	200.200	156.677	-51.094
21357	UBALIBA@EC2603H	CALL	0.010	17/03/2026	289.080	226.826	-118.174
21362	BPALIBA@EP2603D	PUT	0.270	17/03/2026	158.980	76.026	+19.985
21364	JP-CATL@EC2603A	CALL	0.013	17/03/2026	738.500	61.795	-18.921
21365	JPALIBA@EC2603J	CALL	0.011	17/03/2026	250.200	195.690	-88.830
21377	CT-HSBC@EC2603A	CALL	0.043	17/03/2026	130.980	34.317	-6.922
21409	UB-HSBC@EC2603A	CALL	0.026	17/03/2026	130.980	29.868	-6.922
21411	SGALIBA@EP2603C	PUT	0.265	17/03/2026	158.780	65.228	+19.834
21418	GJALIBA@EP2603B	PUT	0.265	17/03/2026	158.780	65.228	+19.834
21419	GJALIBA@EC2603G	CALL	0.017	17/03/2026	289.080	246.766	-118.174
21425	MSALIBA@EP2603F	PUT	0.265	17/03/2026	158.780	65.228	+19.834
21470	HSALIBA@EC2603G	CALL	0.010	17/03/2026	289.080	226.826	-118.174
21474	HSALIBA@EP2603F	PUT	0.265	17/03/2026	158.780	65.228	+19.834
21497	CIALIBA@EP2603C	PUT	0.255	17/03/2026	158.980	52.562	+19.985
21522	UBALIBA@EC2603J	CALL	0.010	17/03/2026	250.200	192.723	-88.830
21532	MS-AGBK@EC2603A	CALL	0.010	17/03/2026	5.890	50.963	-14.815
21667	MS-BOCL@EC2603A	CALL	0.010	17/03/2026	4.690	17.172	-3.077
21739	UB-BOCL@EC2603A	CALL	0.027	17/03/2026	4.690	25.241	-3.077
21902	GJALIBA@EC2603J	CALL	0.010	17/03/2026	200.200	156.677	-51.094
22052	SGGEELY@EC2603A	CALL	0.011	17/03/2026	21.010	84.385	-20.747
22079	JPGEELY@EC2603A	CALL	0.010	17/03/2026	21.000	82.228	-20.690
22122	UBGEELY@EC2603A	CALL	0.010	17/03/2026	21.010	82.379	-20.747
22237	SG-CATL@EC2603A	CALL	0.012	17/03/2026	738.500	60.842	-18.921
22282	BI-CATL@EC2603B	CALL	0.053	17/03/2026	637.160	27.745	-2.602
22286	HU-CATL@EC2603A	CALL	0.010	17/03/2026	738.500	58.790	-18.921
22343	CT-CATL@EC2603B	CALL	0.010	17/03/2026	738.380	58.746	-18.902
22379	DSALIBA@EC2603D	CALL	0.010	17/03/2026	182.090	129.052	-37.426
22389	UB-CATL@EC2603B	CALL	0.014	17/03/2026	738.500	62.708	-18.921
22514	HS-CATL@EC2603A	CALL	0.012	17/03/2026	738.500	60.842	-18.921
22648	SG-CATL@EC2603B	CALL	0.060	17/03/2026	637.160	29.685	-2.602
22662	BPALIBA@EP2603E	PUT	0.176	17/03/2026	149.800	50.684	+13.057
22717	MSLENOV@EC2603A	CALL	0.010	17/03/2026	10.890	68.581	-16.222
22763	UBLENOV@EC2603B	CALL	0.010	17/03/2026	10.890	68.581	-16.222
23301	CTAMCS3@EC2603A	CALL	0.014	17/03/2026	60.900	43.959	-11.131
23460	CI-BOCL@EC2603A	CALL	0.020	17/03/2026	4.688	21.990	-3.033
23481	UB-CATL@EC2603C	CALL	0.076	17/03/2026	637.160	34.006	-2.602
23506	HS-CATL@EC2603B	CALL	0.049	17/03/2026	637.160	26.619	-2.602
23784	BPALIBA@EC2603E	CALL	0.010	17/03/2026	250.000	192.530	-88.679
24496	SG-AIA @EC2603A	CALL	0.590	17/03/2026	54.550	244.806	+33.313
24504	MS-AIA @EC2603A	CALL	0.550	17/03/2026	54.500	131.046	+33.374
24513	JP-AIA @EC2603A	CALL	0.560	17/03/2026	54.550	176.034	+33.313
25850	JP-HSBC@EC2603A	CALL	0.018	17/03/2026	130.980	27.306	-6.922
25858	DS-HSBC@EC2603A	CALL	0.015	17/03/2026	130.980	26.202	-6.922
26074	GJALIBA@EC2603H	CALL	0.010	17/03/2026	250.200	192.723	-88.830
27914	CTSMORE@EC2603A	CALL	0.011	17/03/2026	23.920	244.114	-102.369
28491	GJ-HSBC@EC2603A	CALL	0.033	17/03/2026	130.980	31.819	-6.922
28530	CTALIBA@EC2603I	CALL	0.010	17/03/2026	199.990	156.379	-50.936
28846	SGALIBA@EC2603E	CALL	0.010	17/03/2026	200.200	156.677	-51.094
29032	JPSMORE@EC2603A	CALL	0.013	17/03/2026	23.920	252.126	-102.369
29918	UBALIBA@EC2603M	CALL	0.010	17/03/2026	182.090	129.052	-37.426
13277	CT-SMIC@EC2603A	CALL	0.086	18/03/2026	58.000	25.689	+6.752
13315	UBALIBA@EP2603A	PUT	0.010	18/03/2026	73.940	190.234	-44.196
13350	MSALIBA@EP2603A	PUT	0.010	18/03/2026	73.940	190.234	-44.196
16660	JP-CTFJ@EC2603A	CALL	0.010	18/03/2026	12.820	59.751	-11.285
17857	MSBOCHK@EC2603A	CALL	0.011	18/03/2026	44.930	40.902	-10.556
17890	UBBOCHK@EC2603A	CALL	0.021	18/03/2026	44.930	48.633	-10.556
18241	HULENOV@EC2603A	CALL	0.010	18/03/2026	12.600	108.063	-34.472
18259	UBAIRCN@EC2603A	CALL	0.010	18/03/2026	7.340	126.479	-36.178
18581	HSBOCHK@EC2603A	CALL	0.035	18/03/2026	44.930	57.195	-10.556
18971	CIKUASO@EP2603A	PUT	0.190	18/03/2026	68.830	32.846	+16.365
18989	UBLENOV@EC2603A	CALL	0.011	18/03/2026	12.600	110.318	-34.472
18990	UBCLIFE@EC2603A	CALL	0.093	18/03/2026	28.050	46.657	+0.107
19011	SGCLIFE@EC2603A	CALL	0.072	18/03/2026	28.050	35.841	+0.107
19013	HSKUASO@EP2603A	PUT	0.191	18/03/2026	68.830	35.732	+16.365
19035	BIKUASO@EP2603A	PUT	0.191	18/03/2026	68.830	35.732	+16.365
19042	HSCLIFE@EC2603B	CALL	0.076	18/03/2026	28.050	37.901	+0.107
19048	GJCLIFE@EC2603A	CALL	0.085	18/03/2026	28.020	41.768	+0.214
19107	BILENOV@EC2603B	CALL	0.018	18/03/2026	12.590	123.564	-34.365
19204	UBLENOV@EP2603A	PUT	0.016	18/03/2026	8.990	34.838	-4.055
19604	MS-CKA @EC2603A	CALL	0.094	18/03/2026	45.570	21.679	+0.935
19606	HS-CKA @EC2603A	CALL	0.096	18/03/2026	45.570	22.332	+0.935
19648	SG-CKA @EC2603A	CALL	0.101	18/03/2026	45.570	23.960	+0.935
19777	MSLENOV@EP2603A	PUT	0.016	18/03/2026	8.990	34.838	-4.055
20082	HUMIXUE@EC2603A	CALL	0.010	18/03/2026	530.500	190.116	-59.023
20095	MSMIXUE@EC2603A	CALL	0.010	18/03/2026	530.500	190.116	-59.023
20101	CTMIXUE@EC2603A	CALL	0.011	18/03/2026	530.500	194.672	-59.023
20132	BIMIXUE@EC2603A	CALL	0.020	18/03/2026	530.500	229.452	-59.023
20200	MSALIBA@EP2603B	PUT	0.012	18/03/2026	115.400	75.426	-12.906
20223	UBALIBA@EP2603D	PUT	0.014	18/03/2026	109.800	80.814	-17.132
20236	HSALIBA@EP2603A	PUT	0.010	18/03/2026	115.400	71.182	-12.906
20240	BPMIXUE@EC2603A	CALL	0.010	18/03/2026	529.800	189.735	-58.813
20246	CIALIBA@EP2603A	PUT	0.014	18/03/2026	115.500	79.079	-12.830
20296	JPALIBA@EP2603D	PUT	0.015	18/03/2026	115.400	81.337	-12.906
20327	CTALIBA@EP2603B	PUT	0.018	18/03/2026	115.480	86.575	-12.845
20359	BPALIBA@EP2603B	PUT	0.011	18/03/2026	115.550	72.856	-12.792
20366	MSALIBA@EC2603D	CALL	0.010	18/03/2026	150.980	65.270	-13.947
20510	CTMEITU@EC2603A	CALL	0.013	18/03/2026	13.580	355.820	-161.154
20674	HU-BILI@EC2603A	CALL	0.010	18/03/2026	302.460	141.727	-53.377
20894	CTAIRCN@EC2603A	CALL	0.016	18/03/2026	7.340	143.017	-36.178
20963	MSALIBA@EC2603J	CALL	0.010	18/03/2026	230.080	164.225	-73.645
20967	BIALIBA@EC2603F	CALL	0.010	18/03/2026	230.080	164.225	-73.645
20987	CTALIBA@EC2603E	CALL	0.010	18/03/2026	230.080	164.225	-73.645
20997	MSBAIDU@EC2603B	CALL	0.010	18/03/2026	185.900	134.166	-52.128
21018	UBBAIDU@EC2603A	CALL	0.010	18/03/2026	185.900	134.166	-52.128
21028	JPALIBA@EC2603F	CALL	0.010	18/03/2026	230.080	164.225	-73.645
21030	JPBAIDU@EC2603C	CALL	0.010	18/03/2026	185.900	134.166	-52.128
21067	BPALIBA@EC2603D	CALL	0.010	18/03/2026	230.000	164.143	-73.585
21069	CTBAIDU@EC2603A	CALL	0.010	18/03/2026	185.880	134.138	-52.111
21082	HUALIBA@EC2603C	CALL	0.010	18/03/2026	230.080	164.225	-73.645
21084	HUKUASO@EP2603A	PUT	0.191	18/03/2026	68.830	35.190	+16.365
21181	JP-BILI@EC2603A	CALL	0.017	18/03/2026	302.460	157.827	-53.377
21215	GJALIBA@EC2603E	CALL	0.010	18/03/2026	230.080	164.225	-73.645
21245	MS-BILI@EC2603A	CALL	0.010	18/03/2026	302.460	141.727	-53.377
21260	UB-BILI@EC2603A	CALL	0.011	18/03/2026	302.460	144.344	-53.377
21310	DSKUASO@EP2603A	PUT	0.191	18/03/2026	68.830	36.640	+16.365
21353	UBKSCLD@EC2603A	CALL	0.010	18/03/2026	12.670	223.023	-80.484
21361	BP-BILI@EC2603A	CALL	0.010	18/03/2026	302.460	141.727	-53.377
21369	HS-BILI@EC2603A	CALL	0.010	18/03/2026	302.460	141.727	-53.377
21504	BI-CKA @EC2603A	CALL	0.117	18/03/2026	45.570	29.130	+0.935
21651	BPKUASO@EP2603A	PUT	0.192	18/03/2026	68.900	39.056	+16.484
21811	HSMIXUE@EC2603A	CALL	0.010	18/03/2026	530.500	190.116	-59.023
22260	JP-TRIP@EC2603B	CALL	0.010	18/03/2026	800.500	184.330	-99.328
22540	UB-TRIP@EC2603B	CALL	0.010	18/03/2026	800.500	184.330	-99.328
22604	MBLENOV@EP2603A	PUT	0.017	18/03/2026	9.010	34.802	-3.842
29382	SGBAIDU@EC2603B	CALL	0.010	18/03/2026	180.980	127.402	-48.101
29887	CIBOCHK@EC2603A	CALL	0.015	18/03/2026	44.888	43.966	-10.453
13435	DSSPDRG@EC2603A	CALL	2.440	19/03/2026	2,429.000		+33.561
15246	MBCSA50@EC2603A	CALL	0.019	19/03/2026	15.250	19.116	-2.007
16294	MBAMCS3@EC2603A	CALL	0.350	19/03/2026	51.880	41.757	+5.328
16874	GJ-SMIC@EP2603A	PUT	0.010	19/03/2026	38.830	177.843	-37.572
16941	CT-SMIC@EP2603A	PUT	0.010	19/03/2026	38.830	177.843	-37.572
17055	UB-SMIC@EP2603A	PUT	0.010	19/03/2026	38.830	177.843	-37.572
18007	JPBAIDU@EC2603A	CALL	0.460	19/03/2026	98.880	45.098	+19.083
18084	MBAMCS3@EP2603A	PUT		19/03/2026	38.888		-29.036
20737	JPTENCT@EP2603D	PUT	0.265	19/03/2026	570.770	28.804	+4.250
20880	JPTENCT@EC2603C	CALL	0.011	19/03/2026	888.800	128.246	-62.338
21044	SGBAIDU@EC2603A	CALL	0.010	19/03/2026	150.000	87.476	-22.750
21423	MSALIBA@EC2603P	CALL	0.010	19/03/2026	216.700	163.159	-63.547
21429	CTALIBA@EC2603F	CALL	0.010	19/03/2026	216.700	163.159	-63.547
21442	JPALIBA@EC2603K	CALL	0.010	19/03/2026	216.700	163.159	-63.547
21489	HU-WUXI@EC2603B	CALL	0.010	19/03/2026	60.740	153.596	-75.956
22301	HUALIBA@EC2603E	CALL	0.010	19/03/2026	199.980	124.703	-50.928
24115	HSALIBA@EC2603H	CALL	0.010	19/03/2026	216.700	163.159	-63.547
27091	UBALIBA@EC2603L	CALL	0.010	19/03/2026	216.700	163.159	-63.547
28080	GJALIBA@EC2603I	CALL	0.010	19/03/2026	216.700	163.159	-63.547
28911	HS-SHKP@EC2603A	CALL	0.610	19/03/2026	100.160	78.111	+23.190
29706	CTSPDRG@EC2603A	CALL	2.470	19/03/2026	2,429.000	116.941	+33.561
29816	HSSPDRG@EC2603A	CALL	2.460	19/03/2026	2,429.000	94.316	+33.561

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
69772	HS#TENCTRC2603F	BULL	0.149	13/03/2026	477.000	480.000	7.349
54956	UB#ALIBARC2603A	BULL	0.080	16/03/2026	93.660	95.160	3.312
55546	UB#SMIC RC2603L	BULL	0.057	18/03/2026	56.400	57.000	10.912
67493	UB#INBIORC2603D	BULL	0.156	18/03/2026	65.400	70.000	5.183
49771	SG#DJIA RC2603A	BULL	0.094	19/03/2026	42,650.000	43,000.000	9.971
49774	SG#NQ100RC2603A	BULL	0.076	19/03/2026	22,300.000	22,500.000	10.799
49776	SG#S&P RC2603A	BULL	0.090	19/03/2026	6,150.000	6,200.000	12.400
49798	HS#DJIA RC2603A	BULL	0.084	19/03/2026	42,650.000	43,000.000	11.158
49800	HS#NQ100RC2603A	BULL	0.086	19/03/2026	22,000.000	22,200.000	9.541
49808	JP#NQ100RC2603A	BULL	0.044	19/03/2026	23,300.000	23,500.000	18.658
49812	JP#DJIA RC2603A	BULL	0.044	19/03/2026	44,650.000	45,000.000	21.295
49818	UB#NQ100RC2603A	BULL	0.042	19/03/2026	23,300.000	23,500.000	19.546
49820	SG#DJIA RC2603B	BULL	0.074	19/03/2026	43,650.000	44,000.000	12.658
49822	SG#NQ100RC2603B	BULL	0.041	19/03/2026	23,300.000	23,500.000	20.023
49823	SG#NQ100RC2603C	BULL	0.059	19/03/2026	22,800.000	23,000.000	13.905
49825	SG#S&P RC2603B	BULL	0.073	19/03/2026	6,250.000	6,300.000	15.283
49844	MS#DJIA RC2603B	BULL	0.042	19/03/2026	44,850.000	45,200.000	22.307
49848	SG#S&P RC2603C	BULL	0.056	19/03/2026	6,350.000	6,400.000	19.932
49849	SG#DJIA RC2603C	BULL	0.054	19/03/2026	44,650.000	45,000.000	17.352

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 13/03/2026 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.