Expiring Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
22258	UBASMPT@EC2306A	CALL	0.011	07/06/2023	78.980	62.531	-8.044
25191	MS-JXR @EC2306A	CALL	0.010	07/06/2023	6.690	235.093	-55.944
25310	UB-JXR @EC2306A	CALL	0.013	07/06/2023	6.690	250.405	-55.944
26075	UBALIBA@EP2306A	PUT	0.010	07/06/2023	68.880	117.928	-18.049
26332	MSTENCT@EP2306D	PUT	0.010	07/06/2023	212.422	197.930	-36.704
26427	HSTENCT@EP2306C	PUT	0.010	07/06/2023	212.422	197.930	-36.704
26435	CSTENCT@EP2306A	PUT	0.010	07/06/2023	212.422	197.930	-36.704
26688	GSTENCT@EP2306A	PUT	0.010	07/06/2023	212.422	197.930	-36.704
26804	GJTENCT@EP2306A	PUT	0.010	07/06/2023	212.422	197.930	-36.704
27999	JPTENCT@EP2306D	PUT	0.015	07/06/2023	165.983	310.536	-50.541
28064	VTTENCT@EP2306A	PUT	0.011	07/06/2023	165.983	293.765	-50.541
28099	MSTENCT@EP2306F	PUT	0.010	07/06/2023	165.983	289.021	-50.541
28794	JP-JXR @EC2306A	CALL	0.010	07/06/2023	6.690	235.093	-55.944
29438	MSSANDS@EC2306A	CALL	0.010	07/06/2023	33.500	98.890	-21.818
29443	MS-GEG @EC2306A	CALL	0.012	07/06/2023	75.000	153.754	-46.771
29460	UBSANDS@EP2306A	PUT	0.012	07/06/2023	21.000	138.893	-23.636
29463	UB-AIA @EC2306B	CALL	0.010	07/06/2023	115.550	134.938	-44.528
29465	UBMTUAN@EC2306C	CALL	0.010	07/06/2023	229.990	279.223	-86.227
29558	UB-SUNY@EC2306B	CALL	0.013	08/06/2023	130.300	230.738	-69.661
29565	UBALIBA@EC2306G	CALL	0.010	08/06/2023	119.990	159.296	-42.760
11643	GS-PSBC@EC2306A	CALL	0.010	09/06/2023	6.000	58.960	-15.607
12539	JPJDCOM@EC2306B	CALL	0.010	09/06/2023	269.000	235.350	-86.546
12566	UBJDCOM@EC2306B	CALL	0.010	09/06/2023	269.000	235.350	-86.546
23453	UBBOCHK@EC2306A	CALL	0.010	09/06/2023	33.050	127.029	-37.422
23483	GSBOCHK@EC2306A	CALL	0.010	09/06/2023	33.000	126.560	-37.214
23511	CSBOCHK@EC2306A	CALL	0.013	09/06/2023	33.050	133.990	-37.422
24681	MS-CSC @EC2306A	CALL	0.018	09/06/2023	8.890	58.565	-7.238
25252	JP-CSC @EC2306A	CALL	0.033	09/06/2023	8.890	77.384	-7.238
28187	GS-CSC @EC2306A	CALL	0.030	09/06/2023	8.890	73.795	-7.238
28705	UB-CSC @EC2306A	CALL	0.029	09/06/2023	8.890	72.587	-7.238
28776	CS-CSC @EC2306A	CALL	0.030	09/06/2023	8.890	73.795	-7.238
29356	MBPOMRT@EC2306B	CALL	0.014	09/06/2023	33.880	250.603	-92.500
29666	MSMTUAN@EP2306B	PUT	0.390	09/06/2023	162.000	117.690	+31.174
10575	GSMA50C@EP2306A	PUT	0.011	12/06/2023	1,700.000	65.350	-15.226
10584	JPMA50C@EC2306A	CALL	0.012	12/06/2023	3,200.000	150.656	-59.574
10659	GS-S&P @EC2306A	CALL	0.194	12/06/2023	4,000.000
10661	BPNQ100@EP2306A	PUT	0.010	12/06/2023	10,800.000	112.512
10681	GSMA50C@EC2306B	CALL	0.015	12/06/2023	2,400.000	82.568	-19.680
10684	GSNQ100@EC2306A	CALL	0.405	12/06/2023	12,850.000
10695	HSNQ100@EP2306A	PUT	0.010	12/06/2023	9,668.000	140.458
10698	BPNQ100@EP2306B	PUT	0.010	12/06/2023	10,000.000	130.445
10699	GSNQ100@EP2306A	PUT	0.010	12/06/2023	9,638.000	141.377
10700	JPNQ100@EC2306A	CALL	0.420	12/06/2023	12,850.000	44.793
10701	JP-DJIA@EP2306A	PUT	0.010	12/06/2023	28,000.000	69.161
10702	JPNQ100@EP2306A	PUT	0.010	12/06/2023	9,300.000	146.356
10704	UBNQ100@EP2306A	PUT	0.011	12/06/2023	9,200.000	151.788
10705	UBNQ100@EC2306A	CALL	0.435	12/06/2023	12,858.000	62.173
10706	UB-DJIA@EP2306A	PUT	0.010	12/06/2023	28,000.000	69.700
10707	SGNQ100@EP2306A	PUT	0.010	12/06/2023	10,750.000	113.969
10708	SG-DJIA@EP2306A	PUT	0.010	12/06/2023	27,900.000	70.273
10710	GSNQ100@EP2306B	PUT	0.010	12/06/2023	10,000.000	130.445
10711	UBNQ100@EP2306B	PUT	0.011	12/06/2023	10,000.000	132.679
10712	JPNQ100@EP2306B	PUT	0.010	12/06/2023	9,950.000	131.935
10713	JPNQ100@EP2306C	PUT	0.010	12/06/2023	9,620.000	141.928
10714	JPNQ100@EP2306D	PUT	0.010	12/06/2023	10,750.000	113.969
10715	GS-DJIA@EP2306A	PUT	0.010	12/06/2023	28,000.000	69.700
10716	GSNQ100@EP2306C	PUT	0.010	12/06/2023	10,750.000	113.969
10717	UBNQ100@EP2306C	PUT	0.010	12/06/2023	10,758.000	113.732
10718	UBNQ100@EP2306D	PUT	0.011	12/06/2023	9,620.000	144.315
10719	GJMA50C@EC2306A	CALL	0.020	12/06/2023	2,400.000	88.974	-19.680
10720	SG-S&P @EC2306A	CALL	0.010	12/06/2023	4,500.000	26.758
10721	SG-DJIA@EC2306A	CALL	0.010	12/06/2023	37,000.000	46.035
10722	HS-DJIA@EP2306A	PUT	0.010	12/06/2023	27,860.000	70.718
10723	HSNQ100@EP2306B	PUT	0.010	12/06/2023	10,748.000	114.023
10724	HS-DJIA@EC2306A	CALL		12/06/2023	38,888.000
10725	HSNQ100@EC2306A	CALL	0.425	12/06/2023	12,863.000	50.612
10726	JP-DJIA@EC2306A	CALL	0.015	12/06/2023	39,080.000	66.629
10728	JP-S&P @EC2306A	CALL	0.010	12/06/2023	4,520.000	28.443
10729	UB-DJIA@EC2306A	CALL	0.014	12/06/2023	39,100.000	65.955
10739	JPNQ100@EC2306B	CALL	0.164	12/06/2023	14,000.000	27.007
10740	JP-S&P @EP2306B	PUT	0.010	12/06/2023	3,600.000	67.038
10742	GS-DJIA@EC2306A	CALL	0.014	12/06/2023	37,100.000	51.434
10743	GS-DJIA@EC2306B	CALL	0.011	12/06/2023	39,200.000	63.263
10744	SGNQ100@EP2306B	PUT	0.011	12/06/2023	9,154.000	153.234
10746	UBNQ100@EC2306B	CALL	0.152	12/06/2023	14,068.000	28.396
10747	SG-S&P @EP2306A	PUT	0.011	12/06/2023	3,500.000	75.524
10748	SG-DJIA@EP2306B	PUT	0.010	12/06/2023	31,500.000	33.275
10749	SGNQ100@EC2306A	CALL	0.145	12/06/2023	14,050.000	21.282
10750	GSNQ100@EC2306B	CALL	0.148	12/06/2023	14,068.000	25.995
10751	GS-DJIA@EP2306B	PUT	0.010	12/06/2023	31,380.000	34.699
10753	JP-DJIA@EP2306B	PUT	0.010	12/06/2023	31,350.000	35.056
10755	JP-S&P @EP2306C	PUT	0.011	12/06/2023	3,485.000	76.842
10757	UB-DJIA@EP2306B	PUT	0.011	12/06/2023	31,350.000	35.997
10758	UBNQ100@EC2306C	CALL	0.810	12/06/2023	11,550.000	106.240
10759	GS-S&P @EP2306A	PUT	0.011	12/06/2023	3,485.000	76.842
10760	GSNQ100@EC2306C	CALL	0.770	12/06/2023	11,550.000
10761	GSNQ100@EP2306D	PUT	0.010	12/06/2023	9,155.000	150.834
10763	GSMA50C@EP2306B	PUT		12/06/2023	2,000.000		-0.266
10765	GSMA50C@EP2306C	PUT		12/06/2023	2,300.000		+14.694
10769	MSNQ100@EP2306B	PUT	0.012	12/06/2023	9,154.000	155.472
10777	MS-S&P @EP2306A	PUT	0.011	12/06/2023	3,485.000	76.842
10778	MS-S&P @EC2306A	CALL	0.210	12/06/2023	4,020.000	15.794
10780	SGNQ100@EC2306B	CALL	0.790	12/06/2023	11,555.000	69.471
10781	SGNQ100@EP2306C	PUT	0.010	12/06/2023	9,620.000	141.928
10782	MSNQ100@EP2306C	PUT	0.010	12/06/2023	10,748.000	114.023
10783	MS-DJIA@EP2306A	PUT	0.011	12/06/2023	31,348.000	36.021
10789	HS-DJIA@EP2306B	PUT	0.011	12/06/2023	31,343.000	36.082
10791	HSNQ100@EC2306B	CALL		12/06/2023	11,555.000
10825	SGMA50C@EC2306A	CALL	0.010	12/06/2023	2,412.000	76.613	-20.279
12713	MBMAOYA@EC2306A	CALL	0.019	12/06/2023	7.780	73.612	-10.355
13052	HSXIAMI@EC2306B	CALL	0.016	12/06/2023	14.610	146.166	-32.098
13330	MBCEAIR@EC2306A	CALL	0.029	12/06/2023	3.380	126.098	-28.517
16871	MBHAESH@EC2306A	CALL	0.010	12/06/2023	33.880	132.163	-43.256
21879	MSXIAMI@EC2306A	CALL	0.010	12/06/2023	14.620	129.057	-32.188
22305	MB-CLPG@EC2306A	CALL	0.010	12/06/2023	14.880	226.187	-74.443
22432	MSBOCHK@EC2306A	CALL	0.014	12/06/2023	33.050	128.296	-37.422
22567	UBXIAMI@EC2306A	CALL	0.010	12/06/2023	14.620	129.057	-32.188
22761	CSXIAMI@EC2306A	CALL	0.010	12/06/2023	14.620	129.057	-32.188
22807	JPXIAMI@EC2306A	CALL	0.010	12/06/2023	14.620	129.057	-32.188
22851	MB-COSL@EC2306A	CALL	0.015	12/06/2023	10.380	157.240	-28.625
22896	GSXIAMI@EC2306A	CALL	0.011	12/06/2023	14.620	132.221	-32.188
23104	SGXIAMI@EC2306A	CALL	0.010	12/06/2023	14.620	129.057	-32.188
23404	JPBOCHK@EC2306A	CALL	0.010	12/06/2023	33.050	119.733	-37.422
23661	MS-BYD @EC2306A	CALL	0.103	12/06/2023	200.200	51.000	+20.807
23796	JP-BYD @EC2306A	CALL	0.103	12/06/2023	200.200	51.000	+20.807
24372	CS-BYD @EC2306A	CALL	0.103	12/06/2023	200.200	51.000	+20.807
24417	MB-SFMG@EC2306A	CALL	0.010	12/06/2023	55.550	413.499	-179.990
24645	DS-BYD @EC2306A	CALL	0.103	12/06/2023	200.200	51.000	+20.807
25175	VTALIBA@EC2306A	CALL	0.013	12/06/2023	108.100	115.196	-28.614
26374	JPSANDS@EC2306A	CALL	0.036	12/06/2023	28.280	38.389	-2.836
26905	MBCRGAS@EC2306A	CALL	0.073	12/06/2023	28.880	58.484	-2.593
28075	MB-JDL @EC2306A	CALL	0.021	12/06/2023	14.880	108.736	-17.908
28439	MSALIBA@EC2306D	CALL	0.010	12/06/2023	108.100	108.186	-28.614
28477	JPALIHI@EC2306B	CALL	0.010	12/06/2023	7.270	168.504	-47.465
28481	UBALIBA@EC2306F	CALL	0.010	12/06/2023	108.100	108.186	-28.614
28928	JP-CMOB@EP2306B	PUT	0.010	12/06/2023	47.740	86.238	-24.462
28941	GSALIBA@EC2306F	CALL	0.010	12/06/2023	108.000	107.889	-28.495
29020	HSALIBA@EC2306F	CALL	0.010	12/06/2023	108.080	108.127	-28.590
29074	JPALIBA@EC2306F	CALL	0.010	12/06/2023	108.100	108.186	-28.614
29100	MBTENCT@EC2306D	CALL	0.010	12/06/2023	362.934	37.942	-8.145
29374	JPSANDS@EP2306A	PUT	0.010	12/06/2023	21.210	105.807	-22.873
29375	JP-SUNY@EC2306B	CALL	0.016	12/06/2023	128.280	207.755	-67.031
29640	MBWEIMO@EC2306A	CALL	0.010	12/06/2023	8.880	291.786	-117.647
13768	UB-ICBC@EC2306A	CALL	0.109	13/06/2023	4.260	27.262	+0.930
15069	MSGEELY@EC2306B	CALL	0.016	13/06/2023	10.100	38.020	-5.870
25975	JP-ICBC@EC2306B	CALL	0.099	13/06/2023	4.260	23.945	+0.930
26004	MS-ICBC@EC2306A	CALL	0.084	13/06/2023	4.260	18.908	+0.930
26735	MS-PAHT@EC2306A	CALL	0.061	13/06/2023	19.980	55.418	-2.147
26822	UB-PAHT@EC2306A	CALL	0.062	13/06/2023	20.050	58.118	-2.505
26915	CS-PAHT@EC2306A	CALL	0.058	13/06/2023	20.050	55.246	-2.505
27614	JPGEELY@EC2306A	CALL	0.022	13/06/2023	10.100	43.644	-5.870
29834	JP-PSBC@EC2306A	CALL	0.018	13/06/2023	5.750	42.132	-10.790
29848	MBBYDEI@EC2306A	CALL	0.012	13/06/2023	42.880	171.822	-77.557
29863	GS-ICBC@EC2306A	CALL	0.088	13/06/2023	4.260	20.255	+0.930
29914	MS-SUNY@EC2306A	CALL	0.017	13/06/2023	86.000	84.807	-11.979
29919	UB-PSBC@EC2306A	CALL	0.013	13/06/2023	5.880	45.178	-13.295

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
55709	UB#HKEX RC2306M	BULL	0.260	07/06/2023	178.000	180.000	2.372
60245	CS#TENCTRC2306M	BULL	0.204	07/06/2023	241.102	243.951	3.465
52207	JP#HSBC RC2306C	BULL	0.236	08/06/2023	36.500	37.500	2.528
60246	CS#TENCTRC2306N	BULL	0.234	08/06/2023	226.857	229.706	3.021
64989	JP#TENCTRC2306T	BULL	0.117	08/06/2023	282.051	284.900	6.041
56649	SG#HKEX RC2306U	BULL	0.193	09/06/2023	213.000	215.000	3.196
57850	UB#HKEX RP2306A	BEAR	0.158	09/06/2023	387.000	385.000	3.904
59245	CS#TENCTRC2306J	BULL	0.260	09/06/2023	212.612	215.461	2.719
59609	SG#TENCTRC2306A	BULL	0.260	09/06/2023	212.915	215.575	2.718
62095	SG#ALIBARC2306X	BULL	0.166	09/06/2023	67.500	69.000	5.063
59741	CS#TENCTRC2306L	BULL	0.224	12/06/2023	231.605	234.454	3.155
57707	CS#TENCTRC2306F	BULL	0.290	13/06/2023	198.367	201.216	2.437

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 07/06/2023 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.