Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
13532	BP-SMIC@EC2512A	CALL	0.345	05/12/2025	52.800	139.662	+24.301
17443	BIPOMRT@EP2512A	PUT	0.010	05/12/2025	200.000	61.290	-8.676
17467	SG-ZAOL@EC2512A	CALL	0.010	05/12/2025	27.000	256.748	-79.402
17469	CIMTUAN@EC2512A	CALL	0.010	05/12/2025	200.880	283.653	-102.807
17829	JP-DGL @EC2512A	CALL	0.012	05/12/2025	12.900	129.467	-21.127
17872	HU-CICC@EC2512B	CALL	0.034	05/12/2025	21.930	127.270	-15.665
17936	SG-CATL@EP2512A	PUT	0.010	05/12/2025	261.680	247.255	-46.639
17994	CT-CATL@EP2512B	PUT	0.010	05/12/2025	261.680	247.255	-46.639
18095	DS-CATL@EP2512A	PUT	0.010	05/12/2025	261.680	247.255	-46.639
18155	UB-DGL @EC2512A	CALL	0.010	05/12/2025	12.900	122.729	-21.127
18168	HU-DGL @EC2512A	CALL	0.010	05/12/2025	12.900	122.729	-21.127
10669	BP-N225@EP2512A	PUT	0.010	08/12/2025	32,000.000	178.334
10670	BP-N225@EP2512B	PUT	0.010	08/12/2025	30,000.000	189.886
10671	UB-N225@EC2512A	CALL	1.090	08/12/2025	40,200.000	142.779
10673	UB-N225@EP2512A	PUT	0.010	08/12/2025	31,840.000	180.031
10674	UB-N225@EP2512B	PUT	0.010	08/12/2025	29,850.000	191.501
10675	JP-N225@EC2512A	CALL	0.800	08/12/2025	40,500.000	122.594
10676	JP-N225@EP2512A	PUT	0.010	08/12/2025	31,840.000	180.031
10677	JP-N225@EP2512B	PUT	0.010	08/12/2025	29,850.000	191.501
10686	MS-N225@EP2512B	PUT	0.010	08/12/2025	31,840.000	180.031
10701	JP-N225@EP2512C	PUT	0.010	08/12/2025	35,000.000	148.001
10703	UB-N225@EP2512C	PUT	0.010	08/12/2025	34,825.000	149.724
10706	MS-N225@EP2512C	PUT	0.010	08/12/2025	34,825.000	149.724
10712	SG-N225@EP2512A	PUT	0.010	08/12/2025	34,825.000	149.724
13316	UB-SUNY@EP2512A	PUT	0.010	08/12/2025	58.830	95.217	-14.242
13475	HU-SUNY@EP2512A	PUT	0.010	08/12/2025	58.830	95.217	-14.242
13482	MS-SUNY@EP2512A	PUT	0.015	08/12/2025	58.830	108.231	-14.242
13656	SG-SUNY@EP2512A	PUT	0.014	08/12/2025	58.830	105.777	-14.242
14307	HS-AAC @EC2512B	CALL	0.010	08/12/2025	54.930	190.915	-42.749
14973	JPKUASO@EC2512A	CALL	0.010	08/12/2025	89.990	132.738	-30.043
15324	CT-SUNY@EP2512A	PUT	0.017	08/12/2025	58.830	112.973	-14.242
16545	DS-LINK@EC2512A	CALL	0.010	08/12/2025	47.000	119.315	-34.286
16576	MS-HKEX@EP2512A	PUT	0.013	08/12/2025	298.800	134.854	-26.657
16607	CT-HKEX@EP2512A	PUT	0.014	08/12/2025	298.800	136.888	-26.657
17081	HUPOMRT@EC2512B	CALL	0.010	08/12/2025	429.920	248.942	-96.311
17452	HU-ZAOL@EP2512A	PUT	0.010	08/12/2025	13.600	68.925	-9.635
17459	DSTENCT@EP2512A	PUT	0.010	08/12/2025	435.000	128.436	-28.689
17481	MSPOMRT@EC2512A	CALL	0.010	08/12/2025	439.990	255.643	-100.909
17483	MS-CSPC@EC2512A	CALL	0.010	08/12/2025	10.990	161.781	-42.542
17491	BIPOMRT@EC2512E	CALL	0.010	08/12/2025	458.880	267.696	-109.534
17495	HUMIXUE@EC2512A	CALL	0.010	08/12/2025	666.000	233.599	-62.123
17496	HUMIXUE@EC2512B	CALL	0.010	08/12/2025	777.000	285.648	-89.143
17504	BPMIXUE@EC2512A	CALL	0.011	08/12/2025	700.000	256.190	-70.399
17509	DSMIXUE@EC2512A	CALL	0.010	08/12/2025	638.000	218.467	-55.307
23352	MB-CSC @EC2512A	CALL	0.680	08/12/2025	8.880		+28.329
10678	SGAPPLE@RP2512A	PUT	0.010	09/12/2025	170.000
13110	CT-CMOB@EC2512A	CALL	0.011	09/12/2025	99.040	43.982	-13.643
13205	CI-WPC @EC2512A	CALL	0.199	09/12/2025	18.000	31.411	+9.910
13816	UBALIBA@EP2512B	PUT	0.010	09/12/2025	117.680	119.966	-24.077
15012	CIKUASO@EC2512A	CALL	0.010	09/12/2025	90.240	111.850	-30.405
15804	UBALIBA@EC2512D	CALL	0.187	09/12/2025	145.100	29.903	+6.387
15815	HSALIBA@EC2512D	CALL	0.178	09/12/2025	145.100	21.579	+6.387
16131	JP-GDS @EC2512A	CALL	0.113	09/12/2025	28.930	130.185	+13.899
16577	MSGEELY@EC2512A	CALL	0.010	09/12/2025	24.270	126.278	-39.724
16584	HU-AAC @EC2512A	CALL	0.010	09/12/2025	52.430	144.776	-36.253
16627	UBGEELY@EC2512A	CALL	0.010	09/12/2025	24.270	126.278	-39.724
16694	HSGEELY@EC2512A	CALL	0.010	09/12/2025	24.270	126.278	-39.724
16880	HU-CATL@EC2512C	CALL	0.010	09/12/2025	539.380	38.524	-9.988
17031	JPGEELY@EC2512A	CALL	0.010	09/12/2025	24.270	126.278	-39.724
17193	MSALIBA@EC2512E	CALL	0.181	09/12/2025	145.100	26.394	+6.387
17194	GJALIBA@EC2512C	CALL	0.177	09/12/2025	145.100	21.579	+6.387
17210	BIALIBA@EC2512E	CALL	0.179	09/12/2025	145.100	21.579	+6.387
17295	JPALIBA@EC2512F	CALL	0.179	09/12/2025	145.100	12.032	+6.387
17517	JPPETCH@EC2512C	CALL	0.028	09/12/2025	9.130	20.731	-3.398
17528	BIMIXUE@EC2512A	CALL	0.016	09/12/2025	790.880	270.396	-92.522
17530	BIMIXUE@EC2512B	CALL	0.010	09/12/2025	680.880	201.798	-65.745
17535	BPPOMRT@EC2512B	CALL	0.010	09/12/2025	468.000	228.604	-113.699
17540	HSMIXUE@EC2512A	CALL	0.010	09/12/2025	720.970	218.129	-75.504
17541	SG-BYD @EC2512A	CALL	0.010	09/12/2025	188.000	203.090	-89.612
17547	JPMIXUE@EC2512A	CALL	0.010	09/12/2025	797.970	246.201	-94.248
17548	CI-CMB @EC2512A	CALL	0.015	09/12/2025	65.880	74.469	-22.682
17549	CI-CCB @EC2512A	CALL	0.010	09/12/2025	9.500	56.456	-19.048
17552	CIMIXUE@EC2512A	CALL	0.010	09/12/2025	588.000	157.873	-43.135
17860	SG-CMOB@EC2512A	CALL	0.014	09/12/2025	99.040	46.083	-13.643
18043	JP-WUXI@EP2512A	PUT	0.010	09/12/2025	18.870	181.760	-42.152
18271	GJ-CATL@EC2512A	CALL	0.021	09/12/2025	539.380	46.535	-9.988
18320	BPGEELY@EC2512A	CALL	0.015	09/12/2025	18.908	53.933	-8.854
18566	SG-CATL@EC2512A	CALL	0.018	09/12/2025	539.380	44.595	-9.988
18588	BI-CATL@EC2512A	CALL	0.010	09/12/2025	539.380	38.524	-9.988
18652	MS-CATL@EC2512A	CALL	0.011	09/12/2025	539.380	39.387	-9.988
18927	HS-CATL@EC2512A	CALL	0.010	09/12/2025	539.380	38.524	-9.988
19334	CT-CATL@EC2512A	CALL	0.010	09/12/2025	538.800	38.191	-9.869
19420	CTALIBA@EC2512E	CALL	0.180	09/12/2025	145.080	20.547	+6.400
19436	SGALIBA@EC2512E	CALL	0.188	09/12/2025	145.100	22.135	+6.387
23169	SGJDCOM@EC2512A	CALL	0.010	09/12/2025	128.100	56.024	-9.487
23661	UBJDCOM@EC2512A	CALL	0.010	09/12/2025	128.100	56.024	-9.487
23682	JPJDCOM@EC2512A	CALL	0.010	09/12/2025	128.100	56.024	-9.487
24900	UB-JDHI@EC2512A	CALL	0.475	09/12/2025	36.930	197.935	+38.654
17565	DSPOMRT@EC2512A	CALL	0.010	10/12/2025	488.880	227.767	-123.233
17574	BIXIAMI@EC2512D	CALL	0.010	10/12/2025	81.880	173.850	-91.398
18656	MS-CKH @EC2512A	CALL	0.013	10/12/2025	66.930	60.941	-19.305
18698	BI-CKH @EC2512A	CALL	0.020	10/12/2025	66.930	66.754	-19.305
18757	HU-CKH @EC2512A	CALL	0.010	10/12/2025	66.938	57.950	-19.319
19082	HS-CKH @EC2512A	CALL	0.015	10/12/2025	66.930	62.744	-19.305
23271	JPESBUY@EC2512A	CALL	0.010	10/12/2025	31.310	204.951	-53.330
25853	BP-HKEX@EC2512A	CALL	0.199	10/12/2025	388.000	16.743	+4.762
25913	MS-HKEX@EC2512A	CALL	0.193	10/12/2025	388.200	15.525	+4.713
25926	HS-HKEX@EC2512A	CALL	0.199	10/12/2025	388.200	19.135	+4.713
25927	UB-HKEX@EC2512A	CALL	0.206	10/12/2025	388.200	24.950	+4.713
26229	MSPETCH@EC2512A	CALL	0.010	10/12/2025	10.000	58.001	-13.250
26239	SGPETCH@EC2512A	CALL	0.010	10/12/2025	10.000	58.001	-13.250
26282	HSPETCH@EC2512A	CALL	0.014	10/12/2025	10.000	64.088	-13.250
26297	UBPETCH@EC2512A	CALL	0.013	10/12/2025	10.000	62.641	-13.250
27741	BI-HKEX@EC2512A	CALL	0.010	10/12/2025	488.880	55.612	-20.000
27743	GJ-HKEX@EC2512A	CALL	0.450	10/12/2025	388.200	125.102	+4.713
29139	BI-HKEX@EC2512B	CALL	0.199	10/12/2025	388.200	19.135	+4.713
13083	UB-TRIP@EC2512A	CALL	0.010	11/12/2025	678.500	88.800	-22.362
13114	CT-TRIP@EC2512A	CALL	0.011	11/12/2025	678.500	91.215	-22.362
13658	DSALIBA@EP2512A	PUT	0.010	11/12/2025	99.830	159.865	-35.594
14061	UBKSOFT@EC2512A	CALL	0.010	11/12/2025	55.050	241.766	-93.158
14315	HU-TRIP@EC2512A	CALL	0.010	11/12/2025	678.500	88.800	-22.362
14824	SG-TRIP@EC2512A	CALL	0.011	11/12/2025	678.500	91.215	-22.362
15074	DS-TRIP@EC2512A	CALL	0.010	11/12/2025	678.500	88.800	-22.362
15157	HS-TRIP@EC2512A	CALL	0.010	11/12/2025	678.500	88.800	-22.362
15269	CI-TRIP@EC2512A	CALL	0.010	11/12/2025	677.500	88.346	-22.182
15294	CT-SUNY@EC2512A	CALL	0.010	11/12/2025	95.930	144.103	-39.840
15320	UB-SUNY@EC2512A	CALL	0.010	11/12/2025	95.930	144.103	-39.840
15368	DS-SUNY@EC2512A	CALL	0.015	11/12/2025	95.930	161.929	-39.840
15452	BIXIAMI@EC2512C	CALL	0.010	11/12/2025	60.650	139.910	-41.772
15754	BPALIBA@EC2512A	CALL	0.243	11/12/2025	142.090	27.997	+8.329
16087	SG-HSBC@EC2512A	CALL	0.470	11/12/2025	88.050	86.744	+20.676
16325	BP-HSBC@EC2512A	CALL	0.460	11/12/2025	88.050	174.457	+20.676
16345	BI-HSBC@EC2512A	CALL	0.460	11/12/2025	88.050	174.457	+20.676
16404	SGZIJIN@EC2512A	CALL	0.880	11/12/2025	25.330	62.070	+26.366
16410	MSZIJIN@EC2512A	CALL	0.880	11/12/2025	25.330	62.070	+26.366
16416	UBZIJIN@EC2512A	CALL	0.900	11/12/2025	25.330	91.628	+26.366
16599	JPZIJIN@EC2512A	CALL	0.880	11/12/2025	25.330	62.070	+26.366
16925	BIZIJIN@EC2512A	CALL	0.880	11/12/2025	25.330	102.251	+26.366
16984	MSXIAMI@EC2512B	CALL	0.010	11/12/2025	60.650	139.910	-41.772
17435	UB-BOCL@EC2512B	CALL	0.010	11/12/2025	5.390	55.884	-18.462
17463	HSSPDRG@EP2512A	PUT	0.010	11/12/2025	2,157.880	98.311	-28.689
17468	SGSPDRG@EP2512A	PUT	0.012	11/12/2025	2,157.880	101.442	-28.689
17480	UBSPDRG@EP2512A	PUT	0.014	11/12/2025	2,157.880	104.276	-28.689
17586	HSZIJIN@EC2512A	CALL	0.880	11/12/2025	25.330		+26.366
17602	HUZIJIN@EC2512A	CALL	0.880	11/12/2025	25.330	109.752	+26.366
17611	CT-BOCL@EC2512B	CALL	0.010	11/12/2025	5.390	55.884	-18.462
17614	CIALIBA@EC2512B	CALL	0.238	11/12/2025	142.088	19.806	+8.330
17618	HSPOMRT@EP2512A	PUT	0.021	11/12/2025	209.920	35.737	-4.146
17644	UBALIBA@EC2512F	CALL	0.248	11/12/2025	142.090	24.282	+8.329
17653	CTXIAMI@EP2512A	PUT	0.222	11/12/2025	54.000	91.403	+26.227
17694	JPALIBA@EC2512G	CALL	0.246	11/12/2025	142.090	32.444	+8.329
17706	UBXIAMI@EP2512A	PUT	0.216	11/12/2025	53.940	45.998	+26.087
17868	BPXIAMI@EP2512A	PUT	0.220	11/12/2025	54.000	78.684	+26.227
17956	MS-BOCL@EC2512B	CALL	0.010	11/12/2025	5.390	55.884	-18.462
18005	HSXIAMI@EC2512B	CALL	0.010	11/12/2025	60.650	139.910	-41.772
18045	JP-CATL@EP2512B	PUT	0.022	11/12/2025	227.800	239.364	-53.548
18099	JPXIAMI@EC2512B	CALL	0.010	11/12/2025	60.650	139.910	-41.772
18104	HS-BOCL@EC2512B	CALL	0.012	11/12/2025	5.390	58.008	-18.462
18455	SG-BILI@EP2512A	PUT	0.010	11/12/2025	132.120	148.830	-35.172
18598	GJALIBA@EC2512E	CALL	0.236	11/12/2025	142.090	24.468	+8.329
28152	UBALIBA@EP2512A	PUT	0.010	11/12/2025	99.830	159.865	-35.594
28633	HSCITSE@EC2512A	CALL	0.020	11/12/2025	44.040	240.377	-62.270

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
59021	UB#SENTMRC2512A	BULL	0.208	05/12/2025	1.120	1.180	2.058
63179	HS#WUXI RC2512A	BULL	0.390	09/12/2025	14.000	15.500	1.673
57106	JP#BAIDURC2512C	BULL	0.500	11/12/2025	72.000	74.000	2.432
57116	JP#BAIDURC2512D	BULL	0.460	11/12/2025	76.000	78.000	2.643
57118	JP#WUXI RC2512G	BULL	0.246	11/12/2025	20.500	22.000	2.652
57283	JP#TRIP RC2512C	BULL	0.222	11/12/2025	439.000	445.000	4.995
57735	JP#XIAMIRC2512A	BULL	0.212	11/12/2025	22.250	22.650	2.018
60489	JP#UBTECRC2512C	BULL	0.570	11/12/2025	61.000	71.000	2.037
61168	JP#NTES RC2512A	BULL	0.200	11/12/2025	122.000	124.000	2.180
61271	JP#KUASORC2512D	BULL	0.177	11/12/2025	51.000	53.500	3.910
62339	JP#XIAMIRC2512B	BULL	0.171	11/12/2025	26.600	27.000	2.502
62885	JP#XIAMIRC2512C	BULL	0.156	11/12/2025	27.600	28.000	2.742
63088	JP#WUXI RC2512C	BULL	0.405	11/12/2025	13.000	14.500	1.611
63199	UB#WUXI RC2512B	BULL	0.385	11/12/2025	13.700	15.200	1.695
63286	JP#SUNY RC2512B	BULL	0.106	11/12/2025	59.000	61.000	6.472
63370	JP#XIAMIRC2512D	BULL	0.142	11/12/2025	29.100	29.500	3.013
63384	UB#XIAMIRC2512C	BULL	0.169	11/12/2025	26.600	27.000	2.531
63528	HS#XIAMIRC2512A	BULL	0.147	11/12/2025	28.600	29.000	2.910
65660	JP#TENCTRC2512K	BULL	0.350	11/12/2025	442.000	445.000	3.486
65910	JP#TENCTRC2512L	BULL	0.335	11/12/2025	447.000	450.000	3.642
67100	JP#TENCTRC2512M	BULL	0.320	11/12/2025	452.000	455.000	3.813
67444	JP#XIAMIRC2512H	BULL	0.108	11/12/2025	32.400	32.800	3.961
68122	JP#BYD RC2512A	BULL	0.093	11/12/2025	85.333	86.667	6.397
68611	JP#XIAMIRC2512I	BULL	0.087	11/12/2025	34.500	35.000	4.917
69049	JP#TENCTRC2512A	BULL	0.460	11/12/2025	387.000	390.000	2.652
69314	HS#BYD RC2512B	BULL	0.079	11/12/2025	87.000	88.333	7.530
69449	JP#TENCTRC2512B	BULL	0.405	11/12/2025	412.000	415.000	3.012
69811	JP#MTUANRC2512A	BULL	0.017	11/12/2025	91.500	94.000	11.653

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 05/12/2025 16:38

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.