Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13073SG-HSBC@EC2609ACALLdown0.84001/09/2026118.980129.989+25.915
13113JP-HSBC@EC2609ACALLdown0.85001/09/2026118.980156.974+25.915
13411BP-HSBC@EC2609ACALLunchange0.85001/09/2026118.900153.700+25.965
14700CT-HSBC@EC2609ACALLdown0.87001/09/2026118.800187.359+26.027
23586JP-JELE@EC2609ACALLunchange0.01001/09/202638.900400.318-105.169
25441BI-HSBC@EC2609ECALLunchange0.01001/09/2026191.99066.514-19.545
26196JP-HSBC@EC2609BCALLdown0.34501/09/2026143.98065.234+10.349
26531MS-HSBC@EC2609CCALLdown0.29501/09/2026146.09044.538+9.035
26619MSCSHIP@EC2609ACALLunchange0.01001/09/202629.900251.013-78.935
26620MS-YOFC@EC2609ACALLunchange0.01001/09/2026299.900258.852-82.754
26643CT-AAC @EC2609ACALLunchange0.01001/09/202649.99063.570-13.510
26648CT-YOFC@EC2609ACALLunchange0.01001/09/2026268.690221.757-63.736
26668JPCRAIL@EC2609BCALLdown0.01001/09/20266.660249.028-95.022
26671JPBLKSM@EC2609ACALLunchange0.01401/09/202629.220417.701-160.196
26691HUPETCH@EC2609ACALLunchange0.01001/09/202614.200119.238-39.216
26796JP-HSBC@EC2609CCALLdown0.23501/09/2026148.98030.560+7.235
26806BI-HSBC@EC2609FCALLdown0.24001/09/2026148.98042.304+7.235
26847BP-HSBC@EC2609CCALLunchange0.23701/09/2026148.98036.487+7.235
26858SG-HSBC@EC2609CCALLdown0.24401/09/2026148.98048.218+7.235
27220BP-HSBC@EC2609DCALLdown0.44001/09/2026138.98070.811+13.462
27430HSALIBA@EC2609DCALLunchange0.01001/09/2026150.980147.582-36.757
29663BI-HSBC@EC2609ACALLunchange0.85001/09/2026118.980156.974+25.915
29815MS-HSBC@EC2609ACALLunchange0.85001/09/2026118.980156.974+25.915
14666MB-ZTE @EC2609ACALLunchange0.01002/09/202642.850301.897-78.542
23827MBNTRAG@EC2609ACALLunchange0.01002/09/20268.888235.752-69.295
26582CICNOOC@EP2609APUTdown0.01602/09/202624.88017.732-0.718
26721HUSENTM@EC2609ACALLunchange0.01002/09/20263.000288.871-110.526
26723HUTENCT@EC2609CCALLunchange0.01002/09/2026580.000107.643-31.400
26724HUCNOOC@EP2609APUTunchange0.01002/09/202622.50052.084-10.215
26728CICNOOC@EC2609BCALLunchange0.01002/09/202638.000148.231-51.636
26731CI-HKEX@EC2609BCALLunchange0.01002/09/2026450.00058.563-10.947
26759CTCNOOC@EC2609ACALLunchange0.01002/09/202637.880147.309-51.157
26779BPPETCH@EC2609BCALLunchange0.01502/09/202614.380120.811-40.980
28231BI-KBLH@EC2609ACALLdown1.02002/09/202633.900135.347+22.603
23428BIMTUAN@EP2609BPUTup0.26003/09/202690.00039.393+17.417
23809MB-SKBB@EC2609ACALLunchange0.02003/09/2026599.999141.219-22.499
26804CIALIBA@EC2609CCALLdown0.01003/09/2026112.88029.982-2.246
26805CI-SMIC@EC2609DCALLdown0.26503/09/202655.88093.662+18.838
26824MS-CATL@EP2609APUTunchange0.01103/09/2026399.000140.215-32.601
26845BPALIBA@EC2609DCALLunchange0.01003/09/2026150.880127.554-36.667
26964MS-MRES@EC2609BCALLunchange03/09/202612.090-28.004
27144BI-MRES@EC2609ACALLunchange0.01703/09/202612.090153.131-28.004
27330SG-HKEX@EC2609BCALLunchange0.01003/09/2026509.38094.479-25.587
27341HS-HKEX@EC2609BCALLunchange0.01003/09/2026509.38094.479-25.587
27469UB-GEG @EC2609CCALLunchange0.01203/09/202643.900113.054-32.709
27545SG-GEG @EC2609CCALLunchange0.01003/09/202643.900109.161-32.709
27602JP-GEG @EC2609CCALLunchange0.01103/09/202643.900111.157-32.709
27615HS-GEG @EC2609CCALLunchange0.01003/09/202643.900109.161-32.709
27628BP-GEG @EC2609ACALLunchange0.01003/09/202643.860108.883-32.588
28401JP-AIA @EC2609ACALLunchange0.01203/09/2026108.100118.900-42.330
28412UB-AIA @EC2609ACALLunchange0.01003/09/2026108.100115.690-42.330
28427MS-AIA @EC2609ACALLunchange0.01003/09/2026108.100115.690-42.330
28497CT-AIA @EC2609ACALLunchange0.01003/09/2026108.080115.642-42.304
28622BP-AIA @EC2609ACALLunchange0.01003/09/2026108.100115.690-42.330
26481MB-CATL@EP2609APUTunchange0.02604/09/2026375.000175.481-36.655
26877JP-LENS@EC2609ACALLunchange0.01004/09/202635.330135.004-45.033
26891HU3SBIO@EC2609ACALLunchange0.01004/09/202635.300260.688-119.801
27596JPHZROB@EC2609ACALLunchange0.01004/09/20269.650275.439-110.011
11067JP-N225@EP2609APUTunchange0.01007/09/202655,000.00082.584
11068JP-N225@EP2609BPUTunchange0.01007/09/202652,500.00093.652
11071UB-N225@EC2609ACALLdown0.11707/09/202665,000.00037.767
11073UB-N225@EP2609APUTunchange0.01207/09/202650,300.000103.177
11074UB-N225@EP2609BPUTunchange0.01007/09/202648,888.000105.010
11075UB-N225@EP2609CPUTunchange0.01007/09/202652,238.00095.262
11076UB-N225@EP2609DPUTunchange0.01007/09/202654,725.00084.296
11077MS-N225@EP2609APUTunchange0.01607/09/202648,644.000116.858
11078MS-N225@EP2609BPUTunchange0.01007/09/202652,238.00095.262
11079SG-N225@EP2609APUTunchange0.01107/09/202652,237.50097.357
11080JP-N225@EC2609ACALLdown0.08207/09/202665,000.00027.076
11082MS-N225@EC2609ACALLdown0.07607/09/202665,325.00028.700
11083MS-N225@EC2609BCALLdown0.12307/09/202663,315.00028.492
11091JP-N225@EP2609CPUTunchange0.01007/09/202645,000.000131.718
11093JP-N225@EP2609DPUTunchange0.01007/09/202649,000.000114.624
11094JP-N225@EC2609DCALLdown0.23307/09/202660,000.00027.077
11139MS-N225@EP2609CPUTunchange0.01307/09/202644,775.000139.973
14647MSTENCT@EC2609ACALLunchange0.01007/09/2026600.500139.120-36.044
14652SGTENCT@EC2609ACALLunchange0.01007/09/2026600.500139.120-36.044
14683HSTENCT@EC2609ACALLunchange0.01007/09/2026600.500139.120-36.044
14862BITENCT@EC2609ACALLunchange0.01007/09/2026600.500139.120-36.044
19074JPWEIMO@EC2609ACALLunchange0.01007/09/20262.900463.418-184.314
22340HUWEIMO@EC2609ACALLunchange0.01007/09/20262.900463.418-184.314
25097JPTENCT@EC2609ACALLunchange0.01007/09/2026600.500139.120-36.044
25541CITENCT@EC2609ACALLunchange0.01007/09/2026599.500138.588-35.818
26797JPCSHIP@EC2609ACALLunchange0.01307/09/202626.908175.520-61.029
26926MBFITHT@EC2609BCALLunchange0.01007/09/20268.888197.184-69.295
26946MS-HKEX@EC2609ACALLunchange0.01007/09/2026456.99053.596-12.670
26947MS-HSBC@EP2609BPUTunchange0.01007/09/202698.990127.845-38.362
26949MS-ZTE @EC2609ACALLunchange0.01007/09/202633.990121.975-41.625
26950MS-LINK@EC2609ACALLunchange0.02007/09/202639.90029.509-4.450
26952MSPOMRT@EP2609APUTup0.24607/09/2026179.99054.331+15.973
26970CT-ZTE @EC2609ACALLunchange0.01007/09/202637.630149.044-56.792
26998HS-WPC @EC2609ACALLunchange0.01107/09/202648.900141.076-54.747
27008JP-ZTE @EC2609ACALLunchange0.01307/09/202633.330122.927-38.875
27009JP-GEG @EC2609BCALLunchange0.01007/09/202647.770120.034-44.407
27037MS-KBLH@EC2609ACALLdown0.56007/09/202640.000121.097+8.676
27253HSCSHIP@EC2609ACALLunchange0.01607/09/202626.900183.251-60.981
27292CICIMCE@EC2609ACALLunchange0.01307/09/202618.898293.837-150.471
27384CT-CATL@EC2609BCALLunchange0.01007/09/20261,001.000146.361-69.088
27428HU-CATL@EC2609CCALLunchange0.01007/09/20261,001.000146.361-69.088
27443CICCOAL@EC2609ACALLunchange0.01207/09/202618.188152.084-52.456
27496MS-CATL@EC2609BCALLunchange0.01007/09/2026999.900146.108-68.902
27514BP-AAC @EC2609BCALLdown0.23807/09/202642.06038.426+4.496
27626BP-CATL@EC2609ACALLunchange0.01007/09/20261,001.000146.361-69.088
27653JPCCOAL@EC2609ACALLunchange0.01007/09/202618.190147.082-52.473
28272JP-KBLH@EC2609BCALLdown0.60007/09/202640.019137.522+8.632
28284CT-KBLH@EC2609ACALLdown0.53007/09/202640.019109.367+8.632
28346HS-KBLH@EC2609BCALLdown0.56007/09/202640.010121.354+8.653
28383SG-KBLH@EC2609CCALLdown0.54007/09/202640.019113.472+8.632
28402JP-CATL@EC2609BCALLunchange0.01007/09/20261,001.000146.361-69.088
28413UB-CATL@EC2609BCALLunchange0.01007/09/20261,001.000146.361-69.088
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
No related information.
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 01/09/2026 16:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.