Quote | Super Quote
Warrants
Nominal
0.081 (-0.002) 
E. Price
21.260 
E. Ratio
10 
E.G. Ratio
5.130 
Last Trade Day
18/10/2021 
Unit in Market
330,000 
% I.V.
65.034 
% Premium
41.838 
Currency
HKD 
Expiry Date
22/10/2021 
Nominal
0.128 (+0.007) 
E. Price
5.980 
E. Ratio
E.G. Ratio
2.774 
Last Trade Day
15/03/2022 
Unit in Market
760,000 
% I.V.
80.543 
% Premium
60.291 
Currency
HKD 
Expiry Date
21/03/2022 
Nominal
0.103 (-0.004) 
E. Price
540.500 
E. Ratio
100 
E.G. Ratio
9.998 
Last Trade Day
02/11/2021 
Unit in Market
2.130M 
% I.V.
30.506 
% Premium
19.169 
Currency
HKD 
Expiry Date
08/11/2021 
Nominal
0.086 (+0.007) 
E. Price
410.680 
E. Ratio
100 
E.G. Ratio
11.160 
Last Trade Day
20/09/2021 
Unit in Market
720,000 
% I.V.
28.150 
% Premium
13.007 
Currency
HKD 
Expiry Date
27/09/2021 
Nominal
0.067 (0.000) 
E. Price
31,300.000 
E. Ratio
6,000 
E.G. Ratio
17.021 
Last Trade Day
22/10/2021 
Unit in Market
990,000 
% I.V.
20.100 
% Premium
11.169 
Currency
HKD 
Expiry Date
28/10/2021 
Nominal
0.097 (-0.003) 
E. Price
27,900.000 
E. Ratio
11,000 
E.G. Ratio
10.719 
Last Trade Day
23/09/2021 
Unit in Market
3.450M 
% I.V.
21.128 
% Premium
5.905 
Currency
HKD 
Expiry Date
29/09/2021 
Nominal
0.126 (+0.011) 
E. Price
31.930 
E. Ratio
10 
E.G. Ratio
7.584 
Last Trade Day
20/09/2021 
Unit in Market
5.856M 
% I.V.
42.263 
% Premium
17.072 
Currency
HKD 
Expiry Date
27/09/2021 
Nominal
0.150 (-0.002) 
E. Price
24.000 
E. Ratio
10 
E.G. Ratio
4.619 
Last Trade Day
23/11/2021 
Unit in Market
978,000 
% I.V.
46.133 
% Premium
20.635 
Currency
HKD 
Expiry Date
29/11/2021 
Nominal
0.245 (+0.047) 
E. Price
219.080 
E. Ratio
100 
E.G. Ratio
4.952 
Last Trade Day
24/09/2021 
Unit in Market
335,000 
% I.V.
52.766 
% Premium
11.325 
Currency
HKD 
Expiry Date
30/09/2021 
Nominal
0.053 (-0.001) 
E. Price
679.380 
E. Ratio
500 
E.G. Ratio
7.309 
Last Trade Day
17/12/2021 
Unit in Market
32.650M 
% I.V.
32.800 
% Premium
18.835 
Currency
HKD 
Expiry Date
23/12/2021 
Nominal
0.122 (0.000) 
E. Price
555.380 
E. Ratio
100 
E.G. Ratio
12.962 
Last Trade Day
24/08/2021 
Unit in Market
520,000 
% I.V.
26.446 
% Premium
8.556 
Currency
HKD 
Expiry Date
30/08/2021 
Nominal
0.090 (+0.013) 
E. Price
365.200 
E. Ratio
100 
E.G. Ratio
7.590 
Last Trade Day
14/09/2021 
Unit in Market
7.020M 
% I.V.
49.886 
% Premium
27.452 
Currency
HKD 
Expiry Date
20/09/2021 
Nominal
0.116 (-0.017) 
E. Price
253.080 
E. Ratio
100 
E.G. Ratio
5.981 
Last Trade Day
24/09/2021 
Unit in Market
3.222M 
% I.V.
46.703 
% Premium
17.752 
Currency
HKD 
Expiry Date
30/09/2021 
Nominal
0.102 (-0.007) 
E. Price
92.050 
E. Ratio
10 
E.G. Ratio
12.954 
Last Trade Day
01/11/2021 
Unit in Market
710,000 
% I.V.
25.319 
% Premium
17.810 
Currency
HKD 
Expiry Date
05/11/2021 
Nominal
0.070 (-0.001) 
E. Price
17.490 
E. Ratio
E.G. Ratio
10.175 
Last Trade Day
18/10/2021 
Unit in Market
1.150M 
% I.V.
33.124 
% Premium
14.359 
Currency
HKD 
Expiry Date
22/10/2021 
CBBC
Nominal
0.033 (-0.002) 
E. Price
28,100.000 
E. Ratio
10,000 
E.G. Ratio
86.415 
Last Trade Day
27/12/2023 
Unit in Market
9.860M 
Call Price
28,200.000 
% Premium
-0.305 
Currency
HKD 
Expiry Date
28/12/2023 
Nominal
0.097 (-0.006) 
E. Price
29,400.000 
E. Ratio
12,000 
E.G. Ratio
24.499 
Last Trade Day
28/09/2021 
Unit in Market
4.810M 
Call Price
29,300.000 
% Premium
0.985 
Currency
HKD 
Expiry Date
29/09/2021 
Nominal
462.200 (-1.400) 
E. Price
 
E. Ratio
 
E.G. Ratio
 
Last Trade Day
 
Unit in Market
0.000 
Call Price
 
% Premium
 
Currency
HKD 
Expiry Date
 
Nominal
218.800 (+12.800) 
E. Price
 
E. Ratio
 
E.G. Ratio
 
Last Trade Day
 
Unit in Market
0.000 
Call Price
 
% Premium
 
Currency
HKD 
Expiry Date
 
Nominal
28.350 (+0.400) 
E. Price
 
E. Ratio
 
E.G. Ratio
 
Last Trade Day
 
Unit in Market
0.000 
Call Price
 
% Premium
 
Currency
HKD 
Expiry Date
 
Nominal
293.600 (+4.800) 
E. Price
 
E. Ratio
 
E.G. Ratio
 
Last Trade Day
 
Unit in Market
0.000 
Call Price
 
% Premium
 
Currency
HKD 
Expiry Date
 
Nominal
79.000 (-0.250) 
E. Price
 
E. Ratio
 
E.G. Ratio
 
Last Trade Day
 
Unit in Market
0.000 
Call Price
 
% Premium
 
Currency
HKD 
Expiry Date
 
Nominal
15.600 (0.000) 
E. Price
 
E. Ratio
 
E.G. Ratio
 
Last Trade Day
 
Unit in Market
0.000 
Call Price
 
% Premium
 
Currency
HKD 
Expiry Date
 
Inline Warrant
No related information.
Remarks:  ITR:In-the-range; OTR:Out-of-the-range
  Quote data is at least 15-min delayed, last updated: 17/06/2021 12:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.