Warrant CBBC - Warrant Issuer Pick

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Warrants

13855 BIJIANC@EC2110A (Call)

Nominal 0.081 (-0.002)	E. Price 21.260	E. Ratio 10	E.G. Ratio 5.130	Last Trade Day 18/10/2021
Unit in Market 330,000	% I.V. 65.034	% Premium 41.838	Currency HKD	Expiry Date 22/10/2021

27465 BIALUCO@EC2203A (Call)

Nominal 0.128 (+0.007)	E. Price 5.980	E. Ratio 5	E.G. Ratio 2.774	Last Trade Day 15/03/2022
Unit in Market 760,000	% I.V. 80.543	% Premium 60.291	Currency HKD	Expiry Date 21/03/2022

13120 BI-HKEX@EC2111A (Call)

Nominal 0.103 (-0.004)	E. Price 540.500	E. Ratio 100	E.G. Ratio 9.998	Last Trade Day 02/11/2021
Unit in Market 2.130M	% I.V. 30.506	% Premium 19.169	Currency HKD	Expiry Date 08/11/2021

24000 BI-HKEX@EP2109B (Put)

Nominal 0.086 (+0.007)	E. Price 410.680	E. Ratio 100	E.G. Ratio 11.160	Last Trade Day 20/09/2021
Unit in Market 720,000	% I.V. 28.150	% Premium 13.007	Currency HKD	Expiry Date 27/09/2021

14292 BI-HSI @EC2110A (Call)

Nominal 0.067 (0.000)	E. Price 31,300.000	E. Ratio 6,000	E.G. Ratio 17.021	Last Trade Day 22/10/2021
Unit in Market 990,000	% I.V. 20.100	% Premium 11.169	Currency HKD	Expiry Date 28/10/2021

20533 BI-HSI @EP2109A (Put)

Nominal 0.097 (-0.003)	E. Price 27,900.000	E. Ratio 11,000	E.G. Ratio 10.719	Last Trade Day 23/09/2021
Unit in Market 3.450M	% I.V. 21.128	% Premium 5.905	Currency HKD	Expiry Date 29/09/2021

12436 BIXIAMI@EC2109C (Call)

Nominal 0.126 (+0.011)	E. Price 31.930	E. Ratio 10	E.G. Ratio 7.584	Last Trade Day 20/09/2021
Unit in Market 5.856M	% I.V. 42.263	% Premium 17.072	Currency HKD	Expiry Date 27/09/2021

12785 BIXIAMI@EP2111A (Put)

Nominal 0.150 (-0.002)	E. Price 24.000	E. Ratio 10	E.G. Ratio 4.619	Last Trade Day 23/11/2021
Unit in Market 978,000	% I.V. 46.133	% Premium 20.635	Currency HKD	Expiry Date 29/11/2021

18180 BI-BYD @EC2109A (Call)

Nominal 0.245 (+0.047)	E. Price 219.080	E. Ratio 100	E.G. Ratio 4.952	Last Trade Day 24/09/2021
Unit in Market 335,000	% I.V. 52.766	% Premium 11.325	Currency HKD	Expiry Date 30/09/2021

12271 BITENCT@EC2112C (Call)

Nominal 0.053 (-0.001)	E. Price 679.380	E. Ratio 500	E.G. Ratio 7.309	Last Trade Day 17/12/2021
Unit in Market 32.650M	% I.V. 32.800	% Premium 18.835	Currency HKD	Expiry Date 23/12/2021

21986 BITENCT@EP2108A (Put)

Nominal 0.122 (0.000)	E. Price 555.380	E. Ratio 100	E.G. Ratio 12.962	Last Trade Day 24/08/2021
Unit in Market 520,000	% I.V. 26.446	% Premium 8.556	Currency HKD	Expiry Date 30/08/2021

14134 BIMTUAN@EC2109C (Call)

Nominal 0.090 (+0.013)	E. Price 365.200	E. Ratio 100	E.G. Ratio 7.590	Last Trade Day 14/09/2021
Unit in Market 7.020M	% I.V. 49.886	% Premium 27.452	Currency HKD	Expiry Date 20/09/2021

22763 BIMTUAN@EP2109A (Put)

Nominal 0.116 (-0.017)	E. Price 253.080	E. Ratio 100	E.G. Ratio 5.981	Last Trade Day 24/09/2021
Unit in Market 3.222M	% I.V. 46.703	% Premium 17.752	Currency HKD	Expiry Date 30/09/2021

14811 BIPINAN@EC2111B (Call)

Nominal 0.102 (-0.007)	E. Price 92.050	E. Ratio 10	E.G. Ratio 12.954	Last Trade Day 01/11/2021
Unit in Market 710,000	% I.V. 25.319	% Premium 17.810	Currency HKD	Expiry Date 05/11/2021

13423 BICLIFE@EC2110B (Call)

Nominal 0.070 (-0.001)	E. Price 17.490	E. Ratio 5	E.G. Ratio 10.175	Last Trade Day 18/10/2021
Unit in Market 1.150M	% I.V. 33.124	% Premium 14.359	Currency HKD	Expiry Date 22/10/2021

CBBC

64359 BI#HSI RC2312L (Bull)

Nominal 0.033 (-0.002)	E. Price 28,100.000	E. Ratio 10,000	E.G. Ratio 86.415	Last Trade Day 27/12/2023
Unit in Market 9.860M	Call Price 28,200.000	% Premium -0.305	Currency HKD	Expiry Date 28/12/2023

69285 BI#HSI RP2109M (Bear)

Nominal 0.097 (-0.006)	E. Price 29,400.000	E. Ratio 12,000	E.G. Ratio 24.499	Last Trade Day 28/09/2021
Unit in Market 4.810M	Call Price 29,300.000	% Premium 0.985	Currency HKD	Expiry Date 29/09/2021

388 HKEX (Bear)

Nominal 462.200 (-1.400)	E. Price	E. Ratio	E.G. Ratio	Last Trade Day
Unit in Market 0.000	Call Price	% Premium	Currency HKD	Expiry Date

1211 BYD COMPANY (Bear)

Nominal 218.800 (+12.800)	E. Price	E. Ratio	E.G. Ratio	Last Trade Day
Unit in Market 0.000	Call Price	% Premium	Currency HKD	Expiry Date

1810 XIAOMI-W (Bear)

Nominal 28.350 (+0.400)	E. Price	E. Ratio	E.G. Ratio	Last Trade Day
Unit in Market 0.000	Call Price	% Premium	Currency HKD	Expiry Date

3690 MEITUAN-W (Bear)

Nominal 293.600 (+4.800)	E. Price	E. Ratio	E.G. Ratio	Last Trade Day
Unit in Market 0.000	Call Price	% Premium	Currency HKD	Expiry Date

2318 PING AN (Bear)

Nominal 79.000 (-0.250)	E. Price	E. Ratio	E.G. Ratio	Last Trade Day
Unit in Market 0.000	Call Price	% Premium	Currency HKD	Expiry Date

2628 CHINA LIFE (Bear)

Nominal 15.600 (0.000)	E. Price	E. Ratio	E.G. Ratio	Last Trade Day
Unit in Market 0.000	Call Price	% Premium	Currency HKD	Expiry Date

Inline Warrant

No related information.

Remarks：	ITR:In-the-range; OTR:Out-of-the-range
	Quote data is at least 15-min delayed, last updated: 17/06/2021 12:45

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.