Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
07/08/2020
21650GSMTUAN@EP2101CPUT1000.150174.640100
21670MBALIHI@EC2102ACALL36.50.27529.88010
21674MB-GR&F@EC2108ACALL400.25911.8805
21680MBALIHI@EC2012ACALL37.10.27023.98010
21691HSALIBA@EC2101DCALL800.150288.980100
21705HSALIBA@EC2101ECALL800.200268.980100
21731GJ-HSBC@EC2101BCALL1000.15537.42010
21732GJTENCT@EC2101DCALL1000.210685.500100
21747GJTENCT@EC2209ACALL1000.204640.500500
21755MSMTUAN@EC2101ECALL980.181224.080100
21756MSMTUAN@EP2101BPUT800.150188.800100
21783MS-AIA @EC2101BCALL680.15091.90010
21791MS-PAHT@EC2101ACALL680.150177.80050
21815BIMTUAN@EC2103BCALL1500.250268.880100
21819UB-CNBM@EC2112ACALL1000.25014.88010
21821UB-AIA @EC2011ACALL1000.15080.05010
21836UB-CKA @EC2012ACALL600.17048.85010
21852UBPETCH@EC2101BCALL700.1603.0201
21860UB-ICBC@EC2012ACALL600.1704.9901
21890HSMTUAN@EC2103CCALL800.250260.000100
21895HSMTUAN@EP2101APUT800.180195.780100
21898MB-CSPC@EC2104ACALL380.26522.8805
21907MB-CNBM@EP2104APUT400.25011.88010
21913MBTENCT@EC2103ACALL290.345785.88050
21923MB-BYD @EC2103ACALL20.90.482138.88010
21939MBMTUAN@EC2108ACALL400.255301.880100
21956MBMTUAN@EC2104BCALL400.277250.880100
21960MB-GWMC@EC2104ACALL33.50.3098.8805
21961VTMTUAN@EP2102BPUT800.250205.000100
21962VTMTUAN@EC2101CCALL500.280276.08050
21963SG-HSBC@EP2102APUT400.25026.0005
21975SG-HSBC@EC2101BCALL800.18535.33010
21982JPALUCO@EC2103ACALL400.2942.6201
21989JP-HKEX@EC2104BCALL2000.180500.500100
21994HT-CNBM@EC2102ACALL1000.26015.8805
21997JPSPDRG@EC2103BCALL600.2511,555.550500
22005CSMTUAN@EP2102APUT1000.250208.880100
22007CS-SMIC@EC2303ACALL5000.15038.930100
22008CSAKMED@EC2102ACALL300.35025.88010
22030CS-CRCC@EC2112ACALL700.1507.8905
22049CSCRAIL@EC2102ACALL350.2904.7801
22056CS-AIA @EP2101APUT500.32066.61010
22059GSMTUAN@EC2103ACALL1500.193251.710100
22080GS-HSBC@EC2101BCALL800.20835.03010
22083GSALIBA@EC2101HCALL1500.216258.080100
22090GS-ICBC@EC2012ACALL800.1504.9901
22140CT-CTWR@EC2102ACALL1000.1501.5901
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
07/08/2020
61179BI#HSI RP2011JBEAR1500.25024,600.00024,500.00012000
61182HS#HSI RP2012UBEAR600.25024,559.00024,459.00010000
61183HS#HSI RP2012VBEAR600.25025,038.00024,938.00010000
61184HS#MTUANRP2102ABEAR1000.250247.880244.880500
61185HS#MTUANRC2101HBULL400.250191.180194.180100
61193HS#SUNY RC2101CBULL400.250136.880140.880100
61198HS#CSPC RC2101ABULL400.25014.48015.18010
61200HS#S BPHRC2101ABULL400.2509.0309.38010
61203EA#TENCTRC2101FBULL300.350517.000520.000100
61211EA#SMIC RC2101DBULL600.25026.50027.10050
61212EA#MTUANRC2101CBULL400.250193.000196.000100
61218EA#HSBC RC2106ABULL400.25027.00029.000100
61223EA#HSBC RP2101ABEAR400.25039.00038.00050
61228EA#AIA RC2101BBULL500.25064.40065.000100
61229MS#HSI RP2011FBEAR1000.25025,450.00025,350.00010000
61231MS#HSI RP2012HBEAR1000.25025,100.00025,000.00010000
61258MS#HSI RP2011HBEAR1000.25024,900.00024,800.00010000
61278BI#ALIHIRC2102ABULL400.25018.88019.88050
61279BI#SMIC RC2101HBULL1500.25029.58030.18050
61281BI#XIAMIRC2012OBULL400.25014.58014.98010
61285BI#PAHT RC2101ABULL400.250120.880124.880100
61288BI#MTUANRC2012YBULL400.250206.880209.880100
61300BI#MTUANRP2101ABEAR400.410253.080250.080100
61301BI#ALIBARC2012DBULL600.250242.880244.880100
61302BI#ALIBARC2012IBULL600.250250.880252.880100
61303BI#HSI RP2011KBEAR1500.25025,100.00025,000.00012000
61311HS#PAHT RC2101ABULL400.250118.380122.380100
61328HS#HSI RC2303TBULL600.25024,846.00024,946.00010000
61329HS#MTUANRC2101IBULL400.250214.980217.980100
61332HS#ALIHIRC2103ABULL400.25018.58019.38050
61337HS#TENCTRC2103ABULL400.250546.980549.980100
61339HS#ALIBARC2101EBULL400.250251.280253.780100
61342UB#HSI RP2011XBEAR2000.25024,580.00024,480.00012000
61344UB#HSI RP2011CBEAR2000.25024,700.00024,600.00012000
61345UB#MTUANRP2104EBEAR500.250213.000210.000100
61346UB#ALIBARP2102NBEAR800.250251.000249.000100
61347UB#ALIBARP2102OBEAR800.250255.000253.000100
61354UB#HSBC RP2106CBEAR1000.25033.90032.900100
61363UB#HSBC RP2106DBEAR1000.25035.50034.500100
61366UB#HSBC RP2106EBEAR1000.25036.60035.600100
61382UB#HSBC RC2107BBULL1000.25031.00032.000100
61385UB#HSI RP2012NBEAR2000.25024,888.00024,788.00012000
61386UB#HSI RP2012YBEAR2000.25025,000.00024,900.00012000
61387UB#HSI RP2012ZBEAR2000.25025,200.00025,100.00012000
61388UB#HSI RP2012BBEAR2000.25025,360.00025,260.00012000
61399UB#HSI RP2012EBEAR2000.25025,544.00025,444.00012000
61410UB#MTUANRP2105HBEAR500.250219.000216.000100
61413UB#MTUANRP2106DBEAR1500.250284.000280.000500
61417UB#XIAMIRP2102LBEAR600.25015.90015.50010
61418UB#XIAMIRP2108CBEAR2000.25016.40016.00050
61422UB#TENCTRP2104GBEAR400.250552.800550.000100
61436UB#GEELYRC2109BBULL1000.25016.00016.50050
61437UB#HSI RC2311VBULL2000.25024,826.00024,926.00012000
61438UB#HSI RC2311WBULL2000.25024,700.00024,800.00012000
61439UB#HSI RC2311XBULL2000.25024,550.00024,650.00012000
61446UB#HSI RC2311YBULL2000.25024,400.00024,500.00012000
61448UB#TENCTRC2102XBULL400.250546.700549.500100
61449UB#TENCTRC2102YBULL400.250538.200541.000100
61451UB#ALIBARC2102QBULL800.250251.000253.000100
61455UB#MTUANRC2102GBULL500.250214.000217.000100
61476UB#MTUANRC2102HBULL500.250205.000208.000100
61489UB#XIAMIRC2102KBULL600.25015.08015.48010
61491UB#PINANRC2102CBULL1000.25081.90082.500100
61494UB#AIA RC2102ABULL600.25069.40070.000100
61496UB#CLIFERC2109CBULL1000.25017.60018.00050
61501UB#CCB RC2102ABULL1000.2505.7005.80010
61502VT#HSI RC2303FBULL800.25024,510.00024,610.00010000
61511VT#HSI RC2303GBULL800.25024,210.00024,310.00010000
61521VT#HSI RP2102WBEAR800.25025,090.00024,990.00010000
61539VT#MTUANRP2106EBEAR600.447257.800254.800100
61542VT#XIAMIRC2103LBULL400.25014.61015.01010
61543VT#ALIBARC2106ABULL400.250251.799253.799100
61546VT#HSI RC2303OBULL800.25024,821.00024,946.00012500
61552VT#MTUANRC2106GBULL600.250214.999217.999100
61553VT#MTUANRC2106HBULL600.250206.300209.300100
61555VT#TENCTRC2104GBULL400.250547.199549.999100
61558BI#TENCTRC2101BBULL1200.250545.000548.000500
61559BI#MTUANRC2012DBULL400.250214.880217.880100
61567BI#HSI RC2302CBULL1500.25024,846.00024,946.00010000
61568BI#HSI RC2302HBULL1500.25024,650.00024,750.00012000
61569JP#HSI RP2012XBEAR2000.25024,559.00024,459.00010000
61580JP#HSI RP2011PBEAR2000.25024,800.00024,700.00010000
61582JP#HSI RP2012HBEAR2000.25024,948.00024,848.00010000
61585JP#HSI RP2012IBEAR2000.25025,148.00025,048.00010000
61595JP#TENCTRC2104ABULL500.250534.200537.200100
61603JP#MTUANRC2104ABULL800.250204.200207.200100
61606JP#ALIBARC2104BBULL800.250247.200250.200100
61611JP#HKEX RC2104BBULL400.250370.200372.200100
61613JP#XIAMIRC2104ABULL800.25014.58014.98010
61620JP#HSI RC2310CBULL2000.25024,846.00024,946.00010000
61628JP#HSI RC2311TBULL2000.25024,700.00024,800.00010000
61648JP#HSI RC2310LBULL2000.25024,548.00024,648.00010000
61649JP#HSI RC2311UBULL2000.25024,300.00024,400.00010000
61650JP#HSI RP2012LBEAR2000.25025,478.00025,378.00010000
61679SG#ALIBARP2103IBEAR600.250252.000250.000100
61684SG#ALIBARP2104BBEAR600.250257.000255.000100
61686SG#SMIC RC2101TBULL1200.25029.70030.50050
61694SG#TENCTRP2102JBEAR800.250550.800548.000100
61697SG#TENCTRP2104JBEAR800.250542.800540.000100
61698SG#HSI RP2012WBEAR2500.25024,559.00024,459.00010000
61705SG#HSI RP2101IBEAR2500.25024,728.00024,628.00010000
61706SG#HSI RP2011OBEAR2500.25025,188.00025,088.00010000
61719SG#HSI RP2011XBEAR2500.25025,348.00025,248.00012000
61720SG#HSI RP2101XBEAR2500.25025,048.00024,948.00010000
61721SG#HSI RP2102LBEAR2500.25024,888.00024,788.00012000
61731SG#ALIBARC2102WBULL600.250251.600253.600100
61734SG#CCB RC2108IBULL1000.2505.5505.65010
61736SG#HSBC RC2106GBULL1000.25027.00028.000100
61742SG#MTUANRP2102ABEAR1000.250216.400213.400100
61755SG#MTUANRP2103OBEAR1000.250223.000220.000100
61757SG#PINANRC2108IBULL1000.25080.40081.000100
61762SG#PINANRC2108JBULL1000.25082.00082.600100
61764SG#SMIC RP2102IBEAR1200.25031.05030.25050
61770SG#TENCTRP2103BBEAR800.250557.800555.000100
61775SG#HSI RC2310ABULL2500.25024,708.00024,808.00010000
61847SG#HSI RC2311QBULL2500.25024,248.00024,348.00010000
61937SG#HSI RC2312MBULL2500.25024,408.00024,508.00010000
61952SG#HSI RC2312NBULL2500.25024,568.00024,668.00010000
61958SG#HSI RC2312OBULL2500.25024,846.00024,946.00010000
61967SG#HKEX RC2102KBULL500.250374.600376.600100
61970SG#MTUANRC2102MBULL1000.250209.000212.000100
61987SG#MTUANRC2103KBULL1000.250202.000205.000100
62002SG#MTUANRC2103LBULL1000.250214.800217.800100
62020SG#PAHT RC2102BBULL400.250111.000115.000100
62021SG#TENCTRC2102MBULL800.250546.700549.500100
62023SG#TENCTRC2103RBULL800.250537.200540.000100
62036SG#XIAMIRC2102JBULL600.25015.08015.48010
62047HT#HSI RP2011FBEAR3000.25024,630.00024,530.00010000
62053HT#HSI RP2102TBEAR3000.25025,000.00024,900.00010000
62110HT#HSI RC2310TBULL3000.25024,846.00024,946.00010000
62150HT#HSI RC2310UBULL3000.25024,600.00024,700.00010000
62151HT#HSI RC2305YBULL3000.25024,300.00024,400.00010000
62190HT#HSI RP2012IBEAR4000.25025,375.00025,275.00012000
62202HT#MTUANRC2102DBULL600.250211.800214.800100
62219HT#MTUANRC2102EBULL600.251193.000196.000100
62222HT#MTUANRC2102FBULL600.250200.000203.000100
62233HT#MTUANRP2102DBEAR600.250236.000233.000100
62237HT#ALIBARC2102BBULL600.250245.500247.500100
62247HT#ALIBARC2103BBULL600.250230.800232.800100
62249HT#TENCTRC2102IBULL600.250535.400538.200100
62258HT#CSPC RC2107ABULL600.25014.20014.90050
62267HT#XIAMIRC2103BBULL600.25014.50014.90010
62280HT#S BPHRC2104ABULL600.2509.2509.55010
62285HT#TENCTRC2102JBULL600.250545.400548.200100
62291BP#HSI RC2311DBULL2000.25024,500.00024,600.00010000
62293BP#HSI RC2311OBULL2000.25024,400.00024,500.00010000
62299BP#HSI RP2012OBEAR2500.25025,100.00025,000.00010000
62300BP#HSI RP2012ABEAR2500.25024,900.00024,800.00010000
62308BP#HSI RP2012KBEAR2500.25025,000.00024,900.00010000
62360BP#HSI RC2311PBULL2000.25024,800.00024,900.00010000
62361BP#HSI RC2311QBULL2000.25024,700.00024,800.00010000
62390BP#HSI RC2311TBULL2000.25024,600.00024,700.00010000
62428BP#HSI RP2012QBEAR2400.25025,050.00024,950.00010000
62503BP#XIAMIRC2111LBULL2500.25014.60015.00050
62513BP#SMIC RC2106EBULL2000.25024.00025.000100
62515BP#SMIC RC2106FBULL2000.25029.00030.000100
62533BP#MTUANRC2106JBULL2500.250187.000190.000500
62543BP#MTUANRC2106KBULL2500.250197.000200.000500
62546BP#MTUANRC2106LBULL2500.250207.000210.000500
62548BP#ALIBARC2111CBULL2500.250237.000240.000500
62552BP#ALIBARC2112CBULL2500.250247.000250.000500
62561BP#HKEX RC2109ZBULL2500.250357.000360.000500
62569BP#HKEX RC2109CBULL2500.250367.000370.000500
62576BP#HKEX RP2107CBEAR2500.250413.000410.000500
62578BP#HKEX RP2107DBEAR2500.250423.000420.000500
62587BP#TENCTRC2112TBULL2500.250527.000530.000500
62591BP#TENCTRC2111LBULL2500.250537.000540.000500
62599BP#TENCTRP2112ZBEAR2500.250613.000610.000500
62603BP#TENCTRP2111PBEAR2500.250633.000630.000500
62615CS#HSI RP2011VBEAR2000.25024,559.00024,459.00010000
62653CS#HSI RP2101WBEAR2000.25024,708.00024,608.00010000
62663CS#HSI RP2101XBEAR2000.25024,900.00024,800.00010000
62664CS#SMIC RC2106DBULL1000.25030.28031.280100
62669CS#GEELYRC2107DBULL1000.25015.88016.38050
62676CS#MTUANRC2102DBULL500.250209.880212.880100
62678CS#ALIHIRC2102ABULL500.25019.28020.28050
62683CS#ALIHIRC2102BBULL500.25017.88018.88050
62696CS#ALIBARC2102CBULL500.250251.780253.780100
62710CS#HSI RP2101YBEAR2000.25025,050.00024,950.00012000
62714CS#HSI RP2101ZBEAR2000.25025,250.00025,150.00012000
62718CS#HSI RC2310PBULL2000.25024,846.00024,946.00010000
62723CS#HSI RC2310QBULL2000.25024,700.00024,800.00012000
62725CS#HSI RC2310RBULL2000.25024,550.00024,650.00012000
62727CS#HSI RC2311LBULL2000.25024,400.00024,500.00010000
62791CS#TENCTRC2102FBULL500.250547.190549.990100
62794CS#MTUANRP2101FBEAR1000.250231.880228.880500
62808MS#TENCTRC2103DBULL400.250532.500535.000100
62813MS#MTUANRP2105ABEAR400.262242.500240.000100
62814MS#MTUANRP2102DBEAR400.250231.500229.000100
62822MS#MTUANRC2012FBULL400.269192.500195.000100
62826MS#HSI RC2308BBULL1000.25024,600.00024,700.00010000
62828MS#HSI RC2309GBULL1000.25024,700.00024,800.00010000
62834MS#HSI RC2309HBULL1000.25024,846.00024,946.00010000
62839GS#HSI RP2101SBEAR1600.25024,559.00024,459.00010000
62856GS#HSI RP2101TBEAR1600.25024,688.00024,588.00010000
62891GS#HSI RP2101VBEAR1600.25024,838.00024,738.00010000
62894GS#HSI RP2011RBEAR1600.25025,013.00024,913.00010000
62899GS#HSI RP2011TBEAR1600.25025,163.00025,063.00010000
62909GS#HSI RP2101XBEAR1600.25025,338.00025,238.00010000
62933GS#HSI RC2311ABULL1600.25024,268.00024,368.00010000
62943GS#HSI RC2311BBULL1600.25024,418.00024,518.00010000
62952GS#HSI RC2311DBULL1600.25024,568.00024,668.00010000
63011GS#HSI RC2311FBULL1600.25024,718.00024,818.00010000
63024GS#HSI RC2311IBULL1600.25024,846.00024,946.00010000
63048GS#HSBC RC2104ABULL600.25031.88032.880100
63063GS#PINANRC2103GBULL600.25079.48080.080100
63081GS#TENCTRC2012JBULL600.250547.490549.990100
63088GS#MTUANRC2012TBULL600.250214.990217.990100
63089GS#HKEX RC2105BBULL600.250373.180375.180100
63090GS#TENCTRC2103XBULL600.250527.680530.180500
63097GS#HSBC RC2104BBULL600.25028.00029.000100
63110GS#ALIBARC2104ABULL600.250251.180253.180100
63123GS#MTUANRP2104ABEAR800.250253.000250.000500
63131GS#MTUANRC2104ABULL600.250203.180206.180500
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 07/08/2020 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.