| Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
| 20529 | UB-HSI @EP2603B | 0.051 | 0.000 | 0.000% | 0.052 | 0.047 | HKD | 181,169,966 | |
| 20890 | JP-HSI @EP2603B | 0.066 | -0.001 | -1.493% | 0.066 | 0.062 | HKD | 128,305,136 | |
| 21186 | JP-HSI @EC2603A | 0.042 | -0.003 | -6.667% | 0.048 | 0.042 | HKD | 124,739,838 | |
| 20889 | JP-HSI @EP2603A | 0.049 | 0.000 | 0.000% | 0.049 | 0.045 | HKD | 123,919,638 | |
| 23091 | UB-HSI @EC2605B | 0.100 | -0.001 | -0.990% | 0.109 | 0.100 | HKD | 120,208,856 | |
| 20528 | UB-HSI @EP2603A | 0.068 | -0.001 | -1.449% | 0.068 | 0.063 | HKD | 106,929,310 | |
| 19853 | UB-HSI @EC2602B | 0.054 | -0.003 | -5.263% | 0.062 | 0.053 | HKD | 106,107,264 | |
| 22451 | SGALIBA@EC2604C | 0.048 | +0.006 | +14.286% | 0.057 | 0.048 | HKD | 62,374,590 | |
| 24089 | JP-HSBC@EC2610A | 0.151 | -0.018 | -10.651% | 0.156 | 0.150 | HKD | 58,299,020 | |
| 20456 | JPALIBA@EC2604A | 0.058 | +0.008 | +16.000% | 0.076 | 0.057 | HKD | 57,253,788 | |
| 20808 | GJALIBA@EC2604B | 0.046 | +0.006 | +15.000% | 0.056 | 0.047 | HKD | 51,427,062 | |
| 23064 | SGALIBA@EC2604D | 0.061 | +0.008 | +15.094% | 0.071 | 0.062 | HKD | 45,151,060 | |
| 22876 | SGTENCT@EC2606C | 0.058 | -0.003 | -4.918% | 0.061 | 0.057 | HKD | 44,102,456 | |
| 15570 | JPALIBA@EC2603A | 0.044 | +0.006 | +15.789% | 0.053 | 0.044 | HKD | 43,066,040 | |
| 21187 | JP-HSI @EC2603B | 0.028 | -0.002 | -6.667% | 0.032 | 0.028 | HKD | 42,976,732 | |
| 29913 | UBALIBA@EC2604C | 0.051 | +0.006 | +13.333% | 0.060 | 0.051 | HKD | 41,850,932 | |
| 22368 | GJ-HSI @EC2603A | 0.037 | -0.001 | -2.632% | 0.041 | 0.037 | HKD | 40,538,514 | |
| 23117 | GJTENCT@EC2605A | 0.088 | -0.004 | -4.348% | 0.093 | 0.087 | HKD | 38,284,486 | |
| 24043 | UB-HSBC@EC2605A | 0.152 | -0.020 | -11.628% | 0.162 | 0.151 | HKD | 38,075,540 | |
| 29655 | GJMTUAN@EC2606A | 0.088 | -0.015 | -14.563% | 0.097 | 0.088 | HKD | 37,138,502 |
| Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
| 66705 | HS#HSI RP2802N | 0.058 | +0.001 | +1.754% | 0.059 | 0.042 | HKD | 545,336,410 | |
| 66549 | CI#HSI RC2812C | 0.026 | -0.001 | -3.704% | 0.045 | 0.025 | HKD | 522,850,860 | |
| 66480 | UB#HSI RP2811D | 0.061 | 0.000 | 0.000% | 0.063 | 0.046 | HKD | 517,548,950 | |
| 65249 | CI#HSI RC28113 | 0.048 | -0.001 | -2.041% | 0.067 | 0.047 | HKD | 476,725,580 | |
| 66130 | GJ#HSI RC28085 | 0.043 | 0.000 | 0.000% | 0.060 | 0.043 | HKD | 449,542,310 | |
| 66695 | JP#HSI RP2812D | 0.053 | +0.001 | +1.923% | 0.054 | 0.036 | HKD | 448,978,010 | |
| 66551 | CI#HSI RP2804D | 0.043 | -0.003 | -6.522% | 0.044 | 0.029 | HKD | 439,440,940 | |
| 66093 | BI#HSI RP2803U | 0.058 | +0.003 | +5.455% | 0.058 | 0.041 | HKD | 404,719,050 | |
| 64010 | BI#HSI RC28087 | 0.037 | 0.000 | 0.000% | 0.055 | 0.036 | HKD | 314,094,823 | |
| 65886 | MS#HSI RC2809L | 0.032 | -0.001 | -3.030% | 0.050 | 0.031 | HKD | 296,910,280 | |
| 65432 | JP#HSI RC2810E | 0.033 | +0.002 | +6.452% | 0.052 | 0.030 | HKD | 286,389,555 | |
| 65515 | HS#HSI RC2811A | 0.028 | +0.001 | +3.704% | 0.044 | 0.027 | HKD | 264,218,005 | |
| 64508 | HS#HSI RC28099 | 0.045 | 0.000 | 0.000% | 0.062 | 0.044 | HKD | 255,958,580 | |
| 64137 | UB#HSI RC28091 | 0.037 | +0.001 | +2.778% | 0.053 | 0.035 | HKD | 242,142,265 | |
| 64843 | GJ#HSI RP2803R | 0.092 | +0.002 | +2.222% | 0.092 | 0.076 | HKD | 238,252,000 | |
| 66075 | BI#HSI RP2803S | 0.038 | +0.001 | +2.703% | 0.039 | 0.022 | HKD | 215,612,870 | |
| 64682 | MS#HSI RP2812J | 0.058 | +0.001 | +1.754% | 0.060 | 0.043 | HKD | 212,334,780 | |
| 64282 | JP#HSI RC2809A | 0.049 | 0.000 | 0.000% | 0.066 | 0.048 | HKD | 212,156,833 | |
| 65731 | SG#HSI RP2812I | 0.062 | 0.000 | 0.000% | 0.064 | 0.046 | HKD | 208,699,720 | |
| 63997 | CI#HSI RC2807H | 0.037 | -0.001 | -2.632% | 0.056 | 0.036 | HKD | 204,178,165 |
| Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
| Quote data is at least 15-min delayed, last updated: 09/01/2026 11:09 | |