Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
25266JP-HSI @EC2607Bdown0.083-0.016-16.162%0.0910.082HKD190,271,466
23089UB-HSI @EP2605Aup0.080+0.005+6.667%0.0820.073HKD173,610,616
22976JP-HSI @EP2605Aup0.069+0.004+6.154%0.0690.062HKD161,848,496
23091UB-HSI @EC2605Bdown0.084-0.020-19.231%0.0960.083HKD145,286,784
22977JP-HSI @EC2605Adown0.091-0.022-19.469%0.1080.090HKD125,986,394
22980JP-HSI @EP2605Bup0.088+0.006+7.317%0.0900.081HKD109,411,196
23302GJALIBA@EC2605Adown0.032-0.020-38.462%0.0520.030HKD71,899,803
25462UB-HSI @EC2607Bdown0.076-0.014-15.556%0.0840.075HKD70,030,444
25954GJTENCT@EC2607Cdown0.071-0.017-19.318%0.0790.067HKD69,521,053
14611JPALIBA@EC2606Bdown0.045-0.021-31.818%0.0530.044HKD58,735,774
25896JPTENCT@EC2607Ddown0.057-0.014-19.718%0.0620.055HKD55,310,728
23799BI-HSI @EC2606Adown0.147-0.025-14.535%0.1620.147HKD52,035,833
24890SGALIBA@EC2605Adown0.026-0.022-45.833%0.0340.026HKD51,970,250
25714GJMTUAN@EC2608Adown0.064-0.007-9.859%0.0670.060HKD39,249,194
25799SGMTUAN@EC2608Adown0.063-0.007-10.000%0.0670.061HKD38,125,012
21343UB-HSI @EC2603Adown0.016-0.010-38.462%0.0260.016HKD37,622,058
25948SGTENCT@EC2607Ddown0.053-0.016-23.188%0.0610.049HKD37,219,108
23625JPTENCT@EC2606Edown0.034-0.006-15.000%0.0380.033HKD35,877,244
24040UB-HSI @EP2606Aup0.099+0.005+5.319%0.1010.092HKD35,341,444
24993UBMTUAN@EC2607Adown0.039-0.006-13.333%0.0420.037HKD35,000,238
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
61379BI#HSI RP2803Cup0.097+0.027+38.571%0.1040.075HKD468,742,640
61008UB#HSI RP2802Yup0.072+0.029+67.442%0.0810.044HKD444,295,130
60265BI#HSI RP2803Vup0.088+0.029+49.153%0.0950.065HKD366,036,745
59165BI#HSI RC2809Ndown0.021-0.031-59.615%0.0470.012HKD262,997,885
60414HS#HSI RP2804Fup0.073+0.030+69.767%0.0790.045HKD261,920,255
60205MS#HSI RP2810Lup0.072+0.030+71.429%0.0790.040HKD261,112,830
65945HS#HSI RP2804Iup0.123+0.031+33.696%0.1280.100HKD234,795,614
59732GJ#HSI RP2804Xup0.103+0.029+39.189%0.1110.082HKD203,734,587
60361CI#HSI RP28083up0.073+0.031+73.810%0.0800.048HKD184,599,200
60730JP#HSI RP2811Nup0.074+0.028+60.870%0.0840.053HKD175,347,030
54518MS#HSI RP2804Oup0.130+0.033+34.021%0.1300.107HKD165,112,838
54841CI#HSI RP2802Cup0.124+0.029+30.526%0.1270.108HKD164,250,206
53146JP#HSI RP28122up0.129+0.027+26.471%0.1380.109HKD143,263,914
59312SG#HSI RC2807Udown0.024-0.032-57.143%0.0470.010HKD139,292,558
59692BI#HSI RP2803Dup0.102+0.029+39.726%0.1090.081HKD135,866,817
59733GJ#HSI RP2804Gup0.127+0.030+30.928%0.1280.114HKD134,357,663
54604JP#HSI RP2812Fup0.135+0.028+26.168%0.1350.118HKD125,293,324
58634HS#HSI RP2802Fup0.118+0.029+32.584%0.1250.097HKD125,212,180
54764UB#HSI RP2811Aup0.122+0.030+32.609%0.1240.098HKD121,879,722
54601JP#HSI RP2812Bup0.121+0.028+30.108%0.1300.102HKD120,718,434
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 20/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.