五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
21343	UB-HSI @EC2603A	0.059	+0.004	+7.273%	0.061	0.050	HKD	266,993,222
23128	BI-HSI @EC2605B	0.155	-0.007	-4.321%	0.156	0.156	HKD	225,222,040
20889	JP-HSI @EP2603A	0.068	-0.006	-8.108%	0.077	0.067	HKD	189,103,472
19756	JP-HSI @EC2602B	0.044	+0.004	+10.000%	0.046	0.036	HKD	187,429,438
19818	JP-HSI @EP2602A	0.027	-0.004	-12.903%	0.032	0.026	HKD	175,711,590
23127	BI-HSI @EP2605B	0.126	-0.011	-8.029%	0.142	0.125	HKD	174,111,200
19853	UB-HSI @EC2602B	0.089	+0.007	+8.537%	0.093	0.075	HKD	158,578,010
19685	UB-HSI @EP2602A	0.029	-0.005	-14.706%	0.035	0.028	HKD	154,474,604
18986	UB-HSI @EP2601A	0.026	-0.005	-16.129%	0.034	0.025	HKD	134,588,346
21187	JP-HSI @EC2603B	0.046	+0.002	+4.545%	0.048	0.040	HKD	123,373,600
20529	UB-HSI @EP2603B	0.070	-0.008	-10.256%	0.081	0.068	HKD	108,769,888
21302	JPALIBA@EC2603H	0.046	-0.002	-4.167%	0.049	0.044	HKD	68,868,316
19766	GJTENCT@EC2603B	0.038	-0.004	-9.524%	0.041	0.035	HKD	63,098,882
13009	SGALIBA@EC2603F	0.061	-0.001	-1.613%	0.065	0.059	HKD	60,970,122
20903	GJALIBA@EC2603D	0.046	-0.003	-6.122%	0.047	0.044	HKD	57,854,119
14611	JPALIBA@EC2606B	0.099	-0.001	-1.000%	0.103	0.096	HKD	48,040,312
19439	JPTENCT@EC2603A	0.043	0.000	0.000%	0.044	0.040	HKD	46,162,516
22134	UBTENCT@EC2604D	0.056	-0.001	-1.754%	0.057	0.052	HKD	43,869,306
21356	UBALIBA@EC2603G	0.036	-0.001	-2.703%	0.037	0.034	HKD	42,420,786
20870	UBALIBA@EP2603H	0.053	-0.001	-1.852%	0.056	0.051	HKD	42,064,130

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
55024	CI#HSI RP2804N	0.010	-0.017	-62.963%	0.040	0.010	HKD	472,663,970
55194	HS#HSI RP2802J	0.010	-0.015	-60.000%	0.039	0.010	HKD	425,184,920
65633	CI#HSI RC2810E	0.090	+0.017	+23.288%	0.090	0.057	HKD	407,137,340
53699	JP#HSI RP28116	0.020	-0.016	-44.444%	0.049	0.011	HKD	317,796,830
55256	BI#HSI RP2804H	0.028	-0.018	-39.130%	0.059	0.025	HKD	304,524,560
53163	BI#HSI RP2803M	0.011	-0.011	-50.000%	0.036	0.010	HKD	253,565,325
63068	JP#HSI RP28108	0.033	-0.015	-31.250%	0.061	0.025	HKD	224,993,012
53077	UB#HSI RP2809O	0.017	-0.013	-43.333%	0.045	0.010	HKD	214,042,600
53980	CI#HSI RP2802L	0.026	-0.014	-35.000%	0.052	0.019	HKD	199,375,735
66991	JP#HSI RC2810C	0.065	+0.018	+38.298%	0.071	0.029	HKD	185,325,986
69883	GJ#HSI RP2804G	0.036	-0.015	-29.412%	0.064	0.030	HKD	182,418,195
69613	SG#HSI RC28079	0.065	+0.017	+35.417%	0.072	0.034	HKD	182,130,803
55012	MS#HSI RP2804V	0.034	-0.015	-30.612%	0.062	0.029	HKD	181,210,614
69616	SG#HSI RC2812B	0.078	+0.017	+27.869%	0.084	0.047	HKD	177,744,623
69817	HS#HSI RC28092	0.070	+0.015	+27.273%	0.076	0.038	HKD	174,229,380
55027	CI#HSI RP2804V	0.035	-0.014	-28.571%	0.059	0.035	HKD	171,184,430
68424	UB#HSI RP2809D	0.028	-0.014	-33.333%	0.056	0.021	HKD	169,543,740
68804	MS#HSI RC2809F	0.063	+0.018	+40.000%	0.069	0.033	HKD	165,554,814
69222	SG#HSI RP28029	0.053	-0.015	-22.059%	0.081	0.048	HKD	162,641,883
54220	HS#HSI RP2802E	0.023	-0.016	-41.026%	0.055	0.016	HKD	162,217,635

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 05/12/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.