Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
15/05/2026
54284	JP#BYD RC2609F	BULL	11/09/2026	94.600	96.000	73.962
61229	HS#BYD RC2610E	BULL	05/10/2026	94.500	96.000	53.361
54226	BP#SMIC RC2610F	BULL	30/10/2026	70.400	71.000	64.727
56024	HU#SMIC RC2611A	BULL	27/11/2026	70.400	71.000	33.833
56549	SG#HUAHORC2612B	BULL	29/12/2026	114.200	116.000	50.478
53780	MS#HSI RC28107	BULL	30/10/2028	25,750.000	25,850.000	258.897
54042	HS#HSI RC2811J	BULL	29/11/2028	25,750.000	25,850.000	161.798
55180	JP#HSI RC2810J	BULL	30/10/2028	25,750.000	25,850.000	143.834
55359	CI#HSI RC2810L	BULL	30/10/2028	25,750.000	25,850.000	172.591
56656	BP#HSI RC28094	BULL	28/09/2028	25,750.000	25,850.000	112.571
56771	GJ#HSI RC2809D	BULL	28/09/2028	25,750.000	25,850.000	184.918
55946	UB#HSI RC28071	BULL	28/07/2028	25,750.000	25,850.000	235.432
54559	SG#HSI RC2809L	BULL	28/09/2028	25,758.000	25,858.000	258.890
56598	SG#XIAMIRC2611L	BULL	25/11/2026	30.100	30.500	24.448
56412	JP#HSI RC2810Z	BULL	30/10/2028	25,770.000	25,870.000	152.307
54239	BP#HUAHORC2610G	BULL	30/10/2026	114.800	116.800	39.000
56129	JP#MTUANRC2611B	BULL	13/11/2026	80.000	82.500	48.559
57648	UB#ALIBARC2610O	BULL	14/10/2026	130.500	132.000	50.885
53445	BI#HSI RC28095	BULL	28/09/2028	25,788.000	25,888.000	258.895
54791	UB#HSI RC2807W	BULL	28/07/2028	25,788.000	25,888.000	258.887
54873	SG#ZIJINRC2701A	BULL	11/01/2027	34.400	35.000	35.020
56141	JP#ZIJINRC2701C	BULL	08/01/2027	34.400	35.000	23.507
57097	HS#HSI RC2807H	BULL	28/07/2028	25,788.000	25,888.000	118.082
53662	JP#HSI RC2810P	BULL	30/10/2028	25,800.000	25,900.000	129.965
53943	UB#HSI RC2810S	BULL	30/10/2028	25,800.000	25,900.000	152.857
54302	DS#HSI RC2809P	BULL	28/09/2028	25,800.000	25,900.000	129.914
54687	MS#HSI RC28106	BULL	30/10/2028	25,800.000	25,900.000	162.396
54706	CT#HSI RC28072	BULL	28/07/2028	25,800.000	25,900.000	162.403
54938	HS#HSI RC2811W	BULL	29/11/2028	25,800.000	25,900.000	123.746
55035	BP#HSI RC2807Z	BULL	28/07/2028	25,800.000	25,900.000	112.979
55063	CI#HSI RC2808N	BULL	30/08/2028	25,800.000	25,900.000	173.235
56606	GJ#HSI RC2809A	BULL	28/09/2028	25,800.000	25,900.000	144.323
57953	HU#HSI RC2807S	BULL	28/07/2028	25,800.000	25,900.000	144.320
57897	SG#HSI RC2807X	BULL	28/07/2028	25,808.000	25,908.000	173.154
57343	UB#HSI RC28112	BULL	29/11/2028	25,818.000	25,918.000	162.367
57597	BP#HKEX RC2803U	BULL	31/03/2028	413.000	415.000
56339	UB#KUASORC2610D	BULL	21/10/2026	46.500	49.000	16.407
56552	SG#KUASORC2611E	BULL	27/11/2026	46.500	49.000	15.388
54318	JP#HSI RC2809F	BULL	28/09/2028	25,830.000	25,930.000	185.597
54834	SG#HSI RC28091	BULL	28/09/2028	25,828.000	25,928.000	199.881
57767	HS#HSI RC2811D	BULL	29/11/2028	25,828.000	25,928.000	162.340
54348	CI#HSI RC28116	BULL	29/11/2028	25,850.000	25,950.000	162.397
54397	MS#HSI RC2811L	BULL	29/11/2028	25,850.000	25,950.000	259.832
54450	UB#HSI RC2807O	BULL	28/07/2028	25,838.000	25,938.000	259.816
54598	HS#HSI RC28099	BULL	28/09/2028	25,850.000	25,950.000	236.213
54639	BP#HSI RC2807F	BULL	28/07/2028	25,850.000	25,950.000	199.872
55177	DS#HSI RC2810N	BULL	30/10/2028	25,850.000	25,950.000	199.876
56346	UB#HSI RC2811P	BULL	29/11/2028	25,850.000	25,950.000	199.871
56789	BI#HSI RC2809V	BULL	28/09/2028	25,838.000	25,938.000	136.744
57247	UB#BAIDURC2612R	BULL	16/12/2026	134.000	136.000	16.024
54295	SG#HSI RC28117	BULL	29/11/2028	25,858.000	25,958.000	259.827
58028	JP#HSI RC28107	BULL	30/10/2028	25,870.000	25,970.000	162.332
56545	SG#HSI RC2807N	BULL	28/07/2028	25,878.000	25,978.000	259.813
53778	MS#HSI RC2811I	BULL	29/11/2028	25,900.000	26,000.000	129.946
53842	DS#HSI RC2809I	BULL	28/09/2028	25,900.000	26,000.000	259.864
54210	BP#HSI RC2807O	BULL	28/07/2028	25,900.000	26,000.000	259.828
54252	HU#HSI RC2809Q	BULL	28/09/2028	25,900.000	26,000.000	236.208
54558	SG#HSI RC2809J	BULL	28/09/2028	25,908.000	26,008.000	259.843
54697	BI#HSI RC2809X	BULL	28/09/2028	25,888.000	25,988.000	173.230
54728	UB#HSI RC2810B	BULL	30/10/2028	25,900.000	26,000.000	129.922
55036	BP#HSI RC28071	BULL	28/07/2028	25,900.000	26,000.000	108.272
55246	CT#HSI RC2808L	BULL	30/08/2028	25,900.000	26,000.000	260.436
55355	CI#HSI RC28081	BULL	30/08/2028	25,900.000	26,000.000	260.462
55531	GJ#HSI RC2810U	BULL	30/10/2028	25,900.000	26,000.000	259.866
55733	HS#HSI RC2809P	BULL	28/09/2028	25,900.000	26,000.000	259.846
55939	UB#HSI RC28075	BULL	28/07/2028	25,900.000	26,000.000	259.841
56034	JP#HSI RC2810O	BULL	30/10/2028	25,900.000	26,000.000	259.806
58052	JP#HSI RC2810C	BULL	30/10/2028	25,900.000	26,000.000	130.139
57796	UB#HSI RC2811J	BULL	29/11/2028	25,918.000	26,018.000	236.635
54790	UB#HSI RC2807V	BULL	28/07/2028	25,938.000	26,038.000	186.429
55127	JP#HSI RC28102	BULL	30/10/2028	25,930.000	26,030.000	124.244
56417	JP#HSI RC2810F	BULL	30/10/2028	25,920.000	26,020.000	124.189
56495	HS#HSI RC2811L	BULL	29/11/2028	25,928.000	26,028.000	173.883
57152	SG#HSI RC28076	BULL	28/07/2028	25,928.000	26,028.000	217.257
53630	JP#HSI RC2809T	BULL	28/09/2028	25,950.000	26,050.000	217.560
53941	UB#HSI RC2810P	BULL	30/10/2028	25,950.000	26,050.000	217.536
54695	MS#HSI RC2811K	BULL	29/11/2028	25,950.000	26,050.000	217.552
54878	SG#HSI RC2810F	BULL	30/10/2028	25,948.000	26,048.000	217.494
54954	HS#HSI RC28119	BULL	29/11/2028	25,950.000	26,050.000	186.387
55034	BP#HSI RC2807W	BULL	28/07/2028	25,950.000	26,050.000	144.962
55087	CI#HSI RC2810G	BULL	30/10/2028	25,950.000	26,050.000	163.104
56204	DS#HSI RC2809X	BULL	28/09/2028	25,950.000	26,050.000	130.413
57738	UB#MTUANRC2611A	BULL	13/11/2026	80.300	82.800	23.729
56877	JP#ALIBARC26125	BULL	11/12/2026	132.500	134.000	46.552
56133	JP#POMRTRC2806A	BULL	09/06/2028	145.000	152.000	12.320
54637	BP#HSI RC2807D	BULL	28/07/2028	25,980.000	26,080.000	261.186
53444	BI#HSI RC2809Z	BULL	28/09/2028	25,988.000	26,088.000	200.857
54046	HS#HSI RC2811N	BULL	29/11/2028	25,968.000	26,068.000	200.846
54294	SG#HSI RC28115	BULL	29/11/2028	25,988.000	26,088.000	261.114
57339	UB#HSI RC2811Q	BULL	29/11/2028	25,968.000	26,068.000	217.481
54301	DS#HSI RC28093	BULL	28/09/2028	25,995.000	26,095.000	237.377
54325	JP#HSI RC2812H	BULL	28/12/2028	25,995.000	26,095.000	217.595
54346	CI#HSI RC28112	BULL	29/11/2028	25,995.000	26,095.000	261.141
54404	MS#HSI RC2810T	BULL	30/10/2028	25,995.000	26,095.000	237.401
54446	UB#HSI RC2807N	BULL	28/07/2028	25,995.000	26,095.000	261.141
54597	HS#HSI RC28129	BULL	28/12/2028	25,995.000	26,095.000	174.104
54879	GJ#HSI RC2810V	BULL	30/10/2028	26,000.000	26,100.000	261.177
57021	HS#HSI RC2807A	BULL	28/07/2028	26,000.000	26,100.000	173.989
55601	BP#HSI RC2807L	BULL	28/07/2028	26,000.000	26,100.000	261.077
56232	CT#HSI RC2809L	BULL	28/09/2028	26,000.000	26,100.000	130.529
56344	UB#HSI RC2811A	BULL	29/11/2028	26,000.000	26,100.000	261.028
56835	JP#HSI RC28093	BULL	28/09/2028	26,000.000	26,100.000	173.992
57848	DS#HSI RC2809T	BULL	28/09/2028	26,000.000	26,100.000	186.440
56531	SG#HSI RC2807L	BULL	28/07/2028	26,008.000	26,108.000	261.035
55176	DS#HSI RC2810I	BULL	30/10/2028	26,013.000	26,113.000	130.673
54876	UB#INBIORC2610A	BULL	29/10/2026	75.400	80.000	13.754
57465	CI#HSI RC2903L	BULL	28/03/2029	26,028.000	26,128.000	261.580
57774	HS#HSI RC2811G	BULL	29/11/2028	26,028.000	26,128.000	217.993
57892	SG#HSI RC2811G	BULL	29/11/2028	26,028.000	26,128.000	261.619
59645	HS#GANFERC2611C	BULL	09/11/2026	69.000	75.000	11.216
57978	JP#HSI RC28097	BULL	28/09/2028	26,040.000	26,140.000
55354	CI#HSI RC2810D	BULL	30/10/2028	26,050.000	26,150.000	238.076
55714	HS#HSI RC2809N	BULL	28/09/2028	26,050.000	26,150.000	261.933
55931	UB#HSI RC2807P	BULL	28/07/2028	26,050.000	26,150.000	238.110
56014	HU#HSI RC28076	BULL	28/07/2028	26,050.000	26,150.000	137.853
56065	JP#HSI RC2810S	BULL	30/10/2028	26,050.000	26,150.000	238.118
56779	BP#HSI RC2809I	BULL	28/09/2028	26,050.000	26,150.000	238.033
56802	DS#HSI RC2811W	BULL	29/11/2028	26,050.000	26,150.000	261.836
56927	MS#HSI RC28094	BULL	28/09/2028	26,050.000	26,150.000	137.821
57233	UB#ALIBARC2610N	BULL	23/10/2026	133.500	135.000	45.233
57377	GJ#HSI RC2809E	BULL	28/09/2028	26,050.000	26,150.000	187.016
55388	SG#HSI RC2809K	BULL	28/09/2028	26,058.000	26,158.000	238.076
57146	SG#HSI RC2810U	BULL	30/10/2028	26,078.000	26,178.000	238.004
55131	JP#HUAHORC2609H	BULL	11/09/2026	116.200	118.000	17.286
57688	UB#SMIC RC2612A	BULL	01/12/2026	72.900	73.500	29.520
57973	HU#HUAHORC2611B	BULL	23/11/2026	117.200	119.000
54756	UB#HUAHORC2610F	BULL	13/10/2026	118.200	120.000	24.300
57408	BI#HUAHORC2612M	BULL	31/12/2026	118.000	120.000	23.940
56235	BI#HSI RC2809S	BULL	28/09/2028	26,088.000	26,188.000	146.161
57580	BP#HSI RC28091	BULL	28/09/2028	26,080.000	26,180.000
57686	UB#HSI RC28109	BULL	30/10/2028	26,088.000	26,188.000
53588	JP#HSI RC2809O	BULL	28/09/2028	26,116.000	26,216.000	109.963
53767	MS#HSI RC2809U	BULL	28/09/2028	26,116.000	26,216.000	109.963
53833	DS#HSI RC2809Y	BULL	28/09/2028	26,100.000	26,200.000	109.963
53846	CT#HSI RC2808I	BULL	30/08/2028	26,116.000	26,216.000	114.744
53938	UB#HSI RC2810N	BULL	30/10/2028	26,116.000	26,216.000	114.744
54029	HS#HSI RC2811Q	BULL	29/11/2028	26,116.000	26,216.000	109.963
54201	BP#HSI RC28077	BULL	28/07/2028	26,100.000	26,200.000	101.504
54293	SG#HSI RC2809G	BULL	28/09/2028	26,116.000	26,216.000	109.963
54696	MS#HSI RC2812L	BULL	28/12/2028	26,113.000	26,213.000	97.745
54789	UB#HSI RC2807U	BULL	28/07/2028	26,113.000	26,213.000	105.564
54854	SG#HSI RC2807V	BULL	28/07/2028	26,113.000	26,213.000	101.504
54953	HS#HSI RC28116	BULL	29/11/2028	26,113.000	26,213.000	101.504
55022	BP#HSI RC2807G	BULL	28/07/2028	26,110.000	26,210.000	114.744
55086	CI#HSI RC2903H	BULL	28/03/2029	26,113.000	26,213.000	101.504
55124	JP#HSI RC28101	BULL	30/10/2028	26,113.000	26,213.000	91.004
55527	GJ#HSI RC2810T	BULL	30/10/2028	26,100.000	26,200.000	114.610
56217	JP#HSI RC2809Z	BULL	28/09/2028	26,100.000	26,200.000	87.739
56324	UB#HSI RC28072	BULL	28/07/2028	26,100.000	26,200.000	119.483
56685	CI#HSI RC2807G	BULL	28/07/2028	26,100.000	26,200.000	101.075
57472	MS#HSI RC2809T	BULL	28/09/2028	26,100.000	26,200.000
53315	SG#INBIORC2611A	BULL	27/11/2026	77.800	82.000	8.626
56851	JP#HSI RC28096	BULL	28/09/2028	26,150.000	26,250.000	202.080
56900	MS#HSI RC28103	BULL	30/10/2028	26,150.000	26,250.000	131.360
57255	UB#HSI RC2809Q	BULL	28/09/2028	26,150.000	26,250.000	114.289
54248	JP#INBIORC2610A	BULL	09/10/2026	78.400	83.000	8.714
56340	UB#ZIJINRC2610J	BULL	08/10/2026	35.400	36.000	17.295
57035	HS#HSI RC2807C	BULL	28/07/2028	26,168.000	26,268.000	125.145
55443	SG#PINANRC2810L	BULL	16/10/2028	62.400	63.000	39.656
55703	HS#PINANRC2611C	BULL	23/11/2026	62.400	63.000	35.111
56082	JP#PINANRC2810K	BULL	13/10/2028	62.400	63.000	52.667
56411	JP#KUASORC2611C	BULL	13/11/2026	47.500	50.000	13.931
56669	BP#KUASORC2610B	BULL	30/10/2026	47.500	50.000	10.235
56801	DS#HSI RC2811O	BULL	29/11/2028	26,193.000	26,293.000	131.357
57128	SG#HSI RC2807O	BULL	28/07/2028	26,188.000	26,288.000
56751	GJ#HSI RC2809C	BULL	28/09/2028	26,200.000	26,300.000	262.775
56778	BP#HSI RC2809T	BULL	28/09/2028	26,250.000	26,350.000	262.775
56790	BI#HSI RC2809M	BULL	28/09/2028	26,188.000	26,288.000	262.705
57429	CI#HSI RC2807U	BULL	28/07/2028	26,228.000	26,328.000
57486	MS#HSI RC2810X	BULL	30/10/2028	26,238.000	26,338.000
57577	BP#HSI RC28098	BULL	28/09/2028	26,230.000	26,330.000
57663	UB#HSI RC2809N	BULL	28/09/2028	26,238.000	26,338.000
57781	HS#HSI RC28111	BULL	29/11/2028	26,188.000	26,288.000
57841	DS#HSI RC2809S	BULL	28/09/2028	26,250.000	26,350.000
57851	SG#HSI RC28094	BULL	28/09/2028	26,228.000	26,328.000
57979	JP#HSI RC2809A	BULL	28/09/2028	26,220.000	26,320.000
53958	UB#INBIORC2611D	BULL	09/11/2026	80.400	85.000	12.028
57601	BP#BYD RC2610B	BULL	30/10/2026	96.400	97.800
57622	UB#POMRTRC2706B	BULL	25/06/2027	148.000	155.000
57427	CI#HSI RC2810J	BULL	30/10/2028	26,386.000	26,486.000
57433	CI#HSI RP2808C	BEAR	30/08/2028	26,448.000	26,348.000
57468	MS#HSI RC2811P	BULL	29/11/2028	26,386.000	26,486.000
57549	MS#HSI RP2812F	BEAR	28/12/2028	26,448.000	26,348.000
57556	BP#HSI RC2809U	BULL	28/09/2028	26,380.000	26,480.000
57582	BP#HSI RP2904V	BEAR	27/04/2029	26,450.000	26,350.000
57642	HS#HSI RC28113	BULL	29/11/2028	26,386.000	26,486.000
57661	UB#HSI RC2809U	BULL	28/09/2028	26,386.000	26,486.000
57742	HS#HSI RP2903W	BEAR	28/03/2029	26,448.000	26,348.000
57772	UB#HSI RP2810W	BEAR	30/10/2028	26,448.000	26,348.000
57836	DS#HSI RC28099	BULL	28/09/2028	26,386.000	26,486.000
57870	SG#HSI RC28119	BULL	29/11/2028	26,386.000	26,486.000
57921	SG#HSI RP2804U	BEAR	27/04/2028	26,448.000	26,348.000
58003	JP#HSI RC2809Q	BULL	28/09/2028	26,386.000	26,486.000
58027	JP#HSI RP29023	BEAR	27/02/2029	26,448.000	26,348.000
57607	BP#PINANRC28052	BULL	31/05/2028	63.400	64.000
57656	UB#TENCTRC2610Q	BULL	29/10/2026	456.800	460.000
57885	SG#TENCTRC2611S	BULL	24/11/2026	457.000	460.000
58007	JP#TENCTRC2612I	BULL	11/12/2026	456.800	460.000
49583	JP#NQ100RP2812W	BEAR	15/12/2028	29,700.000	29,500.000	74.268
49587	UB#NQ100RP2812Z	BEAR	15/12/2028	29,700.000	29,500.000	74.268
49594	SG#NQ100RP2812I	BEAR	15/12/2028	29,700.000	29,500.000	74.268
49868	SG#S&P RP2812M	BEAR	15/12/2028	7,550.000	7,500.000	104.606
49956	MS#S&P RP2812A	BEAR	15/12/2028	7,550.000	7,500.000	83.685
14/05/2026
56715	CI#HSI RC2811Z	BULL	29/11/2028	26,288.000	26,388.000	188.765
56880	JP#HSI RC28106	BULL	30/10/2028	26,306.000	26,406.000	220.293
56928	MS#HSI RC2811H	BULL	29/11/2028	26,306.000	26,406.000	264.352
57095	HS#HSI RC2807E	BULL	28/07/2028	26,306.000	26,406.000	220.282
57198	SG#HSI RC2810Q	BULL	30/10/2028	26,306.000	26,406.000	203.345
57349	UB#HSI RC2811O	BULL	29/11/2028	26,306.000	26,406.000	188.815
55697	HS#POMRTRC2712A	BULL	20/12/2027	147.500	154.000	25.733
55666	UB#HZROBRC2609B	BULL	24/09/2026	5.930	6.280	16.605
68116	SG#HZROBRC2609A	BULL	29/09/2026	5.930	6.280	18.029
69039	HS#HZROBRC2608B	BULL	10/08/2026	6.000	6.300	19.121
56312	UB#PINANRC2810U	BULL	10/10/2028	62.700	63.300	45.429
66523	JP#HZROBRC2609C	BULL	11/09/2026	6.050	6.400	12.940
57006	HS#CLIFERC2801A	BULL	03/01/2028	29.100	29.500
54867	SG#SMIC RC2611G	BULL	30/11/2026	71.400	72.000	48.367
55286	BI#SMIC RC2612R	BULL	31/12/2026	71.400	72.000	29.020
56866	JP#TENCTRC2612H	BULL	11/12/2026	461.800	465.000	84.945
57234	UB#TENCTRC2610P	BULL	28/10/2026	461.800	465.000	77.767
62577	UB#GANFERC2609E	BULL	30/09/2026	73.500	76.000	28.296
62880	SG#GANFERC2611A	BULL	27/11/2026	74.300	76.800	31.100
67716	JP#GANFERC2610C	BULL	09/10/2026	74.500	77.000	16.902
56991	HS#BYD RC2611J	BULL	02/11/2026	97.500	99.000
68059	BP#HKEX RP2806I	BEAR	30/06/2028	433.000	431.000	37.252
68758	JP#LIAUTRP2812A	BEAR	08/12/2028	82.000	78.000	15.186
57170	SG#SMIC RC2612E	BULL	30/12/2026	74.400	75.000
60876	JP#HSI RP2903E	BEAR	28/03/2029	26,940.000	26,840.000
69176	UB#HSI RP2811Y	BEAR	29/11/2028	26,938.000	26,838.000
68876	BP#ALIBARP2805V	BEAR	31/05/2028	145.500	144.000	11.634
69024	JP#ALIBARP2809H	BEAR	08/09/2028	145.500	144.000	12.452
62319	UB#XIAMIRP2812O	BEAR	08/12/2028	33.200	32.800	25.856
54852	SG#TENCTRP2811J	BEAR	30/11/2028	478.000	475.000	27.435
53356	MS#MTUANRP2810A	BEAR	13/10/2028	93.500	91.000	16.364
54207	UB#HSCEIRP2812C	BEAR	28/12/2028	9,100.000	9,000.000
54784	UB#HSI RP28102	BEAR	30/10/2028	26,808.000	26,708.000
54903	SG#JDCOMRP2812K	BEAR	27/12/2028	132.500	130.000	24.717
54955	HS#HSI RP2903P	BEAR	28/03/2029	26,768.000	26,668.000
55115	JP#HSI RP2902O	BEAR	27/02/2029	26,860.000	26,760.000
55158	JP#TENCTRP2810P	BEAR	06/10/2028	475.200	472.000	31.107
55405	SG#HSI RP2904V	BEAR	27/04/2029	26,700.000	26,600.000
55434	SG#HSI RP2904X	BEAR	27/04/2029	26,848.000	26,748.000
55561	BP#HSI RP2904B	BEAR	27/04/2029	26,750.000	26,650.000
55671	HS#HSI RP29021	BEAR	27/02/2029	26,700.000	26,600.000
55734	HU#HSI RP2804Z	BEAR	27/04/2028	26,800.000	26,700.000
55757	UB#HSI RP2812S	BEAR	28/12/2028	26,798.000	26,698.000
55975	DS#HSI RP2804Q	BEAR	27/04/2028	26,700.000	26,600.000
56030	JP#HSI RP2902P	BEAR	27/02/2029	26,920.000	26,820.000
56176	JP#HSI RP2902S	BEAR	27/02/2029	26,750.000	26,650.000
56190	UB#HSI RP2810V	BEAR	30/10/2028	26,788.000	26,688.000
56207	DS#HSI RP2803V	BEAR	30/03/2028	26,600.000	26,500.000
56209	DS#HSI RP2803C	BEAR	30/03/2028	26,750.000	26,650.000
56226	CT#HSI RP2802P	BEAR	28/02/2028	26,700.000	26,600.000
56264	MS#HSI RP2812C	BEAR	28/12/2028	26,730.000	26,630.000
56265	MS#HSI RP2810Q	BEAR	30/10/2028	26,580.000	26,480.000
56274	HU#HSI RP2804I	BEAR	27/04/2028	26,700.000	26,600.000
56286	HU#HSI RP2804J	BEAR	27/04/2028	26,600.000	26,500.000
56331	UB#HSI RP2812X	BEAR	28/12/2028	26,600.000	26,500.000
56350	UB#HSI RP28125	BEAR	28/12/2028	26,750.000	26,650.000
56352	UB#HSI RP28126	BEAR	28/12/2028	26,908.000	26,808.000
56362	CI#HSI RP28102	BEAR	30/10/2028	26,600.000	26,500.000
56366	CI#HSI RP2811E	BEAR	29/11/2028	26,750.000	26,650.000
56378	CI#HSI RP2811F	BEAR	29/11/2028	26,928.000	26,828.000
56413	JP#HSI RP2902T	BEAR	27/02/2029	26,890.000	26,790.000
56418	JP#HSI RP2902U	BEAR	27/02/2029	26,700.000	26,600.000
56508	HS#HSI RP2903S	BEAR	28/03/2029	26,750.000	26,650.000
56511	HS#HSI RP2903T	BEAR	28/03/2029	26,600.000	26,500.000
56525	SG#HSI RP28026	BEAR	28/02/2028	26,748.000	26,648.000
56529	SG#HSI RP2802V	BEAR	28/02/2028	26,918.000	26,818.000
56550	SG#HSI RP28022	BEAR	28/02/2028	26,648.000	26,548.000
56626	GJ#HSI RP2811A	BEAR	29/11/2028	26,600.000	26,500.000
56663	BP#HSI RP2904G	BEAR	27/04/2029	26,650.000	26,550.000
56675	BP#HSI RP2904H	BEAR	27/04/2029	26,600.000	26,500.000
56697	CI#HSI RP2811G	BEAR	29/11/2028	26,419.000	26,319.000
56698	CI#HSI RP28103	BEAR	30/10/2028	26,700.000	26,600.000
56707	CI#HSI RP2811H	BEAR	29/11/2028	26,588.000	26,488.000
56773	GJ#HSI RP2811F	BEAR	29/11/2028	26,920.000	26,820.000
56780	BP#HSI RP2904S	BEAR	27/04/2029	26,420.000	26,320.000
56781	BP#HSI RP2904T	BEAR	27/04/2029	26,550.000	26,450.000
56786	BP#HSI RP2904U	BEAR	27/04/2029	26,700.000	26,600.000
56791	BI#HSI RP2804K	BEAR	27/04/2028	26,708.000	26,608.000
56804	DS#HSI RP28024	BEAR	28/02/2028	26,419.000	26,319.000
56805	DS#HSI RP28025	BEAR	28/02/2028	26,550.000	26,450.000
56871	JP#HSI RP2903K	BEAR	28/03/2029	26,419.000	26,319.000
56878	JP#HSTECRP2812K	BEAR	28/12/2028	5,280.000	5,200.000
56885	JP#HSI RP2902W	BEAR	27/02/2029	26,590.000	26,490.000
56894	JP#HSI RP2902X	BEAR	27/02/2029	26,760.000	26,660.000
56908	MS#HSI RP2812D	BEAR	28/12/2028	26,419.000	26,319.000
56909	MS#HSI RP2812E	BEAR	28/12/2028	26,700.000	26,600.000
56918	MS#HSI RP2810S	BEAR	30/10/2028	26,550.000	26,450.000
56952	HS#HSI RP29024	BEAR	27/02/2029	26,419.000	26,319.000
56975	HS#HSI RP29025	BEAR	27/02/2029	26,568.000	26,468.000
56989	HS#HSI RP29026	BEAR	27/02/2029	26,728.000	26,628.000
56995	HS#ALIBARP2810G	BEAR	23/10/2028	141.500	140.000
57101	SG#HSI RP28021	BEAR	28/02/2028	26,568.000	26,468.000
57110	SG#HSI RP29022	BEAR	27/02/2029	26,688.000	26,588.000
57159	SG#HSI RP2802T	BEAR	28/02/2028	26,419.000	26,319.000
57191	SG#ALIBARP2810M	BEAR	25/10/2028	139.500	138.000
57231	SG#HSI RP29043	BEAR	27/04/2029	26,818.000	26,718.000
57257	UB#HSI RP2812I	BEAR	28/12/2028	26,419.000	26,319.000
57267	UB#HSI RP2812L	BEAR	28/12/2028	26,550.000	26,450.000
57294	UB#ALIBARP2810R	BEAR	19/10/2028	141.500	140.000
57300	UB#HSI RP2812N	BEAR	28/12/2028	26,700.000	26,600.000
57308	UB#MTUANRP2812M	BEAR	29/12/2028	92.500	90.000	20.000
57312	UB#HSI RP2812Z	BEAR	28/12/2028	26,858.000	26,758.000
57768	JP#MTUANRP2809B	BEAR	08/09/2028	91.500	89.000	23.684
58162	HS#MTUANRP2810B	BEAR	16/10/2028	92.500	90.000	20.000
58506	UB#JDCOMRP2812C	BEAR	15/12/2028	132.500	130.000	26.200
58918	SG#HKEX RP2812A	BEAR	28/12/2028	432.000	430.000	50.565
59125	MS#HSI RP28107	BEAR	30/10/2028	26,780.000	26,680.000
59368	SG#HSI RP2902B	BEAR	27/02/2029	26,778.000	26,678.000
59493	UB#HKEX RP2812D	BEAR	20/12/2028	432.000	430.000	57.307
59534	UB#HSI RP2810F	BEAR	30/10/2028	26,818.000	26,718.000
59569	HS#HKEX RP2807D	BEAR	17/07/2028	432.000	430.000	34.384
59691	HS#HSI RP2811N	BEAR	29/11/2028	26,828.000	26,728.000
59988	JP#HSI RP2810F	BEAR	30/10/2028	26,840.000	26,740.000
60388	HS#HSI RP2902D	BEAR	27/02/2029	26,928.000	26,828.000
60529	SG#ALIBARP2810U	BEAR	23/10/2028	144.000	142.500	13.883
60544	HU#ALIBARP2810A	BEAR	18/10/2028	142.500	141.000	15.213
60569	JP#HSI RP28106	BEAR	30/10/2028	26,820.000	26,720.000
60761	UB#HSI RP2810M	BEAR	30/10/2028	26,918.000	26,818.000
60928	HS#HSI RP2804M	BEAR	27/04/2028	26,800.000	26,700.000
61009	SG#HSI RP2902D	BEAR	27/02/2029	26,888.000	26,788.000
61018	SG#MTUANRP2812I	BEAR	28/12/2028	91.500	89.000	25.714
61165	JP#HSI RP2810C	BEAR	30/10/2028	26,870.000	26,770.000
61251	GJ#HSI RP28031	BEAR	30/03/2028	26,850.000	26,750.000
61333	DS#HSI RP2802J	BEAR	28/02/2028	26,877.000	26,777.000
61407	UB#HSI RP2810Q	BEAR	30/10/2028	26,878.000	26,778.000
61455	JP#HSI RP2903I	BEAR	28/03/2029	26,780.000	26,680.000
61541	HS#HSI RP2902F	BEAR	27/02/2029	26,888.000	26,788.000
61564	HS#JDCOMRP2807A	BEAR	24/07/2028	132.500	130.000	25.686
61732	MS#HSTECRP2812H	BEAR	28/12/2028	5,230.000	5,150.000
61910	UB#HSI RP2812E	BEAR	28/12/2028	26,868.000	26,768.000
62392	SG#HSTECRP2812O	BEAR	28/12/2028	5,280.000	5,200.000
65210	JP#ALIBARP2809O	BEAR	08/09/2028	143.500	142.000	14.300
65593	CI#HSI RP2808O	BEAR	30/08/2028	26,850.000	26,750.000
65609	BI#HSI RP2804X	BEAR	27/04/2028	26,905.000	26,805.000
65709	DS#HSI RP28026	BEAR	28/02/2028	26,850.000	26,750.000
65788	MS#HSI RP2803A	BEAR	30/03/2028	26,850.000	26,750.000
65838	HS#HSI RP2803V	BEAR	30/03/2028	26,850.000	26,750.000
65933	JP#HSI RP2810R	BEAR	30/10/2028	26,850.000	26,750.000
66041	HU#HSI RP2803H	BEAR	30/03/2028	26,900.000	26,800.000
66106	SG#HSI RP2802O	BEAR	28/02/2028	26,868.000	26,768.000
66167	BP#HSI RP28036	BEAR	30/03/2028	26,850.000	26,750.000
66206	BI#HSI RP28044	BEAR	27/04/2028	26,805.000	26,705.000
66231	MS#HSI RP2803H	BEAR	30/03/2028	26,900.000	26,800.000
66257	GJ#HSI RP28036	BEAR	30/03/2028	26,900.000	26,800.000
66270	CT#HSI RP28038	BEAR	30/03/2028	26,900.000	26,800.000
66285	SG#HSI RP28038	BEAR	30/03/2028	26,828.000	26,728.000
66286	SG#HSI RP2803P	BEAR	30/03/2028	26,928.000	26,828.000
66352	HS#HSI RP2802K	BEAR	28/02/2028	26,900.000	26,800.000
66411	JP#HSI RP2811P	BEAR	29/11/2028	26,880.000	26,780.000
66474	UB#HSI RP28111	BEAR	29/11/2028	26,850.000	26,750.000
66559	CI#HSI RP2805U	BEAR	30/05/2028	26,900.000	26,800.000
66594	DS#HSI RP2802D	BEAR	28/02/2028	26,800.000	26,700.000
66631	BI#HSI RP2804T	BEAR	27/04/2028	26,850.000	26,750.000
66764	BP#HSI RP2805P	BEAR	30/05/2028	26,900.000	26,800.000
66951	MS#HSI RP28023	BEAR	28/02/2028	26,800.000	26,700.000
67153	UB#HSI RP2802L	BEAR	28/02/2028	26,900.000	26,800.000
67225	SG#HSI RP2804R	BEAR	27/04/2028	26,900.000	26,800.000
67413	JP#HSI RP28129	BEAR	28/12/2028	26,800.000	26,700.000
67438	DS#HSI RP2802Q	BEAR	28/02/2028	26,900.000	26,800.000
67538	MS#HSI RP2804S	BEAR	27/04/2028	26,930.000	26,830.000
67583	BI#HSI RP2804O	BEAR	27/04/2028	26,880.000	26,780.000
67667	GJ#HSI RP2803A	BEAR	30/03/2028	26,800.000	26,700.000
67682	JP#HSI RP2812N	BEAR	28/12/2028	26,900.000	26,800.000
67751	SG#HSI RP2804Q	BEAR	27/04/2028	26,808.000	26,708.000
67818	CT#HSI RP2802Y	BEAR	28/02/2028	26,800.000	26,700.000
67879	UB#HSI RP2802Y	BEAR	28/02/2028	26,888.000	26,788.000
67925	CI#HSI RP2810M	BEAR	30/10/2028	26,800.000	26,700.000
68035	BP#HSI RP2805W	BEAR	30/05/2028	26,800.000	26,700.000
68279	JP#HSI RP2810U	BEAR	30/10/2028	26,770.000	26,670.000
68376	HS#HSI RP2804K	BEAR	27/04/2028	26,788.000	26,688.000
68675	UB#HSI RP2802S	BEAR	28/02/2028	26,838.000	26,738.000
68917	SG#HSCEIRP2812J	BEAR	28/12/2028	9,100.000	9,000.000
69007	CI#HSI RP2810G	BEAR	30/10/2028	26,888.000	26,788.000
69174	UB#HSI RP2803D	BEAR	30/03/2028	26,800.000	26,700.000
69861	HU#MTUANRP2810B	BEAR	06/10/2028	93.500	91.000	17.179
13/05/2026
54551	JP#JDCOMRP2810A	BEAR	06/10/2028	130.500	128.000	25.520
56431	HU#JDCOMRP2803A	BEAR	30/03/2028	130.500	128.000	23.630
57650	BP#JDCOMRP2803B	BEAR	30/03/2028	130.500	128.000	39.781
56221	JP#HSI RP2903C	BEAR	28/03/2029	26,550.000	26,450.000	220.179
56237	BI#HSI RP2804J	BEAR	27/04/2028	26,508.000	26,408.000	240.103
56547	SG#HSI RP29021	BEAR	27/02/2029	26,500.000	26,400.000	264.118
56662	BP#HSI RP2904D	BEAR	27/04/2029	26,500.000	26,400.000	264.104
67497	UB#GANFERC2610B	BULL	13/10/2026	77.500	80.000	28.643
61013	SG#BYD RC2610C	BULL	29/10/2026	95.100	96.500	80.833
55658	BP#POMRTRC2706D	BULL	30/06/2027	151.000	158.000	17.589
56302	HU#HSI RC28077	BULL	28/07/2028	26,150.000	26,250.000
56356	CI#HSI RC2903K	BULL	28/03/2029	26,150.000	26,250.000
56432	HS#HSI RC28112	BULL	29/11/2028	26,150.000	26,250.000	154.456
56646	BP#HSI RC2809K	BULL	28/09/2028	26,150.000	26,250.000
56002	DS#HSI RC28097	BULL	28/09/2028	26,150.000	26,250.000	262.847
56530	SG#HSI RC2810N	BULL	30/10/2028	26,158.000	26,258.000	187.747
55687	HS#HKEX RC2712M	BULL	06/12/2027	418.000	420.000
55858	UB#HKEX RC2810E	BULL	06/10/2028	418.000	420.000	64.800
64927	BP#CSPC RC2711G	BULL	30/11/2027	7.600	7.900	23.265
56584	SG#BAIDURC2611I	BULL	24/11/2026	134.000	136.000	30.909
55347	CI#HSI RC2810V	BULL	30/10/2028	26,200.000	26,300.000	219.601
55548	BP#HSI RC28079	BULL	28/07/2028	26,200.000	26,300.000	175.673
55720	HS#HSI RC2809O	BULL	28/09/2028	26,200.000	26,300.000	155.020
55927	UB#HSI RC28078	BULL	28/07/2028	26,200.000	26,300.000	219.586
56178	JP#HSI RC2810W	BULL	30/10/2028	26,200.000	26,300.000	188.199
56198	DS#HSI RC2809Q	BULL	28/09/2028	26,200.000	26,300.000
56244	MS#HSI RC28108	BULL	30/10/2028	26,200.000	26,300.000	138.673
54869	SG#HUAHORC2611E	BULL	30/11/2026	120.200	122.000	20.850
55052	BP#HUAHORC2610H	BULL	30/10/2026	121.000	123.000	24.960
55702	HS#HUAHORC2611G	BULL	23/11/2026	120.000	122.000	17.843
55707	HS#SMIC RC2611H	BULL	02/11/2026	72.200	73.000	30.771
60363	UB#BYD RC2608G	BULL	27/08/2026	95.600	97.000	46.524
56336	UB#POMRTRC2706A	BULL	23/06/2027	153.000	160.000
56600	SG#POMRTRC2701E	BULL	28/01/2027	154.000	161.000
55473	SG#HSI RC2811Y	BULL	29/11/2028	26,208.000	26,308.000	138.789
60152	MS#BYD RC2609B	BULL	29/09/2026	96.600	98.000	23.369
67391	HU#BYD RC2610A	BULL	05/10/2026	96.500	98.000	22.409
54846	SG#ALIBARC2611L	BULL	27/11/2026	129.500	131.000	28.696
56213	JP#HSI RC2812I	BULL	28/12/2028	26,250.000	26,350.000
56321	UB#HSI RC2810H	BULL	30/10/2028	26,250.000	26,350.000
56523	SG#HSI RC2807M	BULL	28/07/2028	26,258.000	26,358.000
58408	SG#TENCTRC2612A	BULL	28/12/2026	452.000	455.000	91.040
58811	UB#TENCTRC2607A	BULL	22/07/2026	451.800	455.000	91.080
65222	JP#TENCTRC2611F	BULL	06/11/2026	451.800	455.000	90.640
69625	HS#TENCTRC2609Q	BULL	14/09/2026	451.800	455.000	82.582
55054	BP#ALIBARC2610H	BULL	30/10/2026	130.300	131.800	32.195
53568	JP#ALIBARC26112	BULL	13/11/2026	130.500	132.000	39.697
55684	HS#ALIBARC2611N	BULL	16/11/2026	130.500	132.000
56197	DS#HSI RC28098	BULL	28/09/2028	26,426.000	26,526.000
56206	DS#HSI RP2803B	BEAR	30/03/2028	26,450.000	26,350.000
56211	JP#HSI RC2809V	BULL	28/09/2028	26,400.000	26,500.000
56215	JP#HSI RC2809X	BULL	28/09/2028	26,526.000	26,626.000
56219	JP#HSI RP2903B	BEAR	28/03/2029	26,436.000	26,336.000
56253	MS#HSI RC2811O	BULL	29/11/2028	26,400.000	26,500.000
56255	MS#HSI RC2812O	BULL	28/12/2028	26,500.000	26,600.000
56260	MS#HSI RP2812Z	BEAR	28/12/2028	26,436.000	26,336.000
56319	UB#HSI RC2809T	BULL	28/09/2028	26,526.000	26,626.000
56320	UB#HSI RC28095	BULL	28/09/2028	26,400.000	26,500.000
56327	UB#HSI RP2812V	BEAR	28/12/2028	26,436.000	26,336.000
56354	CI#HSI RC2807F	BULL	28/07/2028	26,500.000	26,600.000
56355	CI#HSI RC2903J	BULL	28/03/2029	26,300.000	26,400.000
56361	CI#HSI RP2810X	BEAR	30/10/2028	26,436.000	26,336.000
56410	JP#ALIBARC26124	BULL	11/12/2026	136.500	138.000
56433	HS#HSI RC2811C	BULL	29/11/2028	26,328.000	26,428.000
56434	HS#HSI RC2811K	BULL	29/11/2028	26,500.000	26,600.000
56438	HS#HSI RP2903Q	BEAR	28/03/2029	26,436.000	26,336.000
56490	HS#ALIBARC2611O	BULL	19/11/2026	136.500	138.000
56512	SG#HSI RC2809P	BULL	28/09/2028	26,478.000	26,578.000
56521	SG#HSI RC2807I	BULL	28/07/2028	26,358.000	26,458.000
56568	SG#ALIBARC2611O	BULL	24/11/2026	132.500	134.000
56629	BP#HSI RC28092	BULL	28/09/2028	26,500.000	26,600.000
56641	BP#HSI RC2809C	BULL	28/09/2028	26,300.000	26,400.000
56473	HS#TENCTRC2611O	BULL	19/11/2026	461.800	465.000
69793	BP#TENCTRC2609G	BULL	30/09/2026	453.000	456.000	82.655
12/05/2026
55512	SG#TENCTRC2611R	BULL	27/11/2026	455.000	458.000	65.743
55228	MS#HSI RC2810A	BULL	30/10/2028	26,250.000	26,350.000	188.317
55320	BI#TENCTRC2612U	BULL	31/12/2026	457.200	460.000	36.832
56013	HU#HSI RC2807Z	BULL	28/07/2028	26,250.000	26,350.000	263.671
59577	HS#TENCTRC2611B	BULL	23/11/2026	456.800	460.000	92.080
63485	BP#TENCTRC26061	BULL	30/06/2026	457.200	460.000	92.040
66465	UB#TENCTRC2608O	BULL	04/08/2026	456.800	460.000	92.080
59003	JP#TENCTRC2608U	BULL	14/08/2026	456.800	460.000	92.040
67307	SG#TENCTRC2610H	BULL	30/10/2026	457.000	460.000	92.080
55267	BI#HSI RC28093	BULL	28/09/2028	26,288.000	26,388.000	264.021
55415	SG#HSI RC2811C	BULL	29/11/2028	26,308.000	26,408.000	264.183
55984	DS#HSI RC28094	BULL	28/09/2028	26,300.000	26,400.000
55241	CT#HSI RC2809G	BULL	28/09/2028	26,300.000	26,400.000	264.166
55039	BP#SMIC RC2610G	BULL	30/10/2026	73.400	74.000	67.818
55800	UB#SMIC RC2610N	BULL	14/10/2026	73.400	74.000	67.636
55109	JP#HSI RP2902N	BEAR	27/02/2029	26,680.000	26,580.000	155.945
54861	SG#HSI RP2904O	BEAR	27/04/2029	26,668.000	26,568.000	189.318
55188	MS#HSI RP2812A	BEAR	28/12/2028	26,650.000	26,550.000	120.499
55257	BI#HSI RP28047	BEAR	27/04/2028	26,650.000	26,550.000	132.571
55344	CI#HSI RP2807V	BEAR	28/07/2028	26,650.000	26,550.000
55755	UB#HSI RP2812K	BEAR	28/12/2028	26,650.000	26,550.000	241.184
55173	DS#HSI RP28022	BEAR	28/02/2028	26,625.000	26,525.000	66.245
55270	BI#HUAHORC2612K	BULL	31/12/2026	128.000	130.000
55843	UB#HUAHORC2611C	BULL	30/11/2026	128.200	130.000
56018	HU#HUAHORC2611A	BULL	23/11/2026	128.200	130.000
55476	SG#HUAHORC2611F	BULL	27/11/2026	130.200	132.000
54677	MS#HSI RP2810N	BEAR	30/10/2028	26,600.000	26,500.000	77.932
54772	UB#HSI RP2810D	BEAR	30/10/2028	26,608.000	26,508.000	115.204
55235	CT#HSI RP2805P	BEAR	30/05/2028	26,600.000	26,500.000
55404	SG#HSI RP2904U	BEAR	27/04/2029	26,600.000	26,500.000
55539	BP#HSI RP2904N	BEAR	27/04/2029	26,600.000	26,500.000
55741	UB#HSI RP28087	BEAR	30/08/2028	26,600.000	26,500.000
56157	JP#HSI RP29034	BEAR	28/03/2029	26,600.000	26,500.000
66524	SG#ZIJINRP2812K	BEAR	29/12/2028	39.600	39.000	21.756
55710	HS#HSI RC2809C	BULL	28/09/2028	26,350.000	26,450.000
55230	MS#HSI RC2811M	BULL	29/11/2028	26,380.000	26,480.000
55346	CI#HSI RC2808P	BULL	30/08/2028	26,350.000	26,450.000
55551	BP#HSI RC2807H	BULL	28/07/2028	26,350.000	26,450.000
55918	UB#HSI RC2807Z	BULL	28/07/2028	26,350.000	26,450.000
56167	JP#HSI RC2812L	BULL	28/12/2028	26,350.000	26,450.000
56122	JP#HUAHORC2611E	BULL	13/11/2026	131.200	133.000
63820	JP#HKEX RP2812H	BEAR	08/12/2028	430.000	428.000	61.400
54526	JP#HSI RP2902L	BEAR	27/02/2029	26,580.000	26,480.000
54855	SG#HSI RP2904N	BEAR	27/04/2029	26,538.000	26,438.000
55061	CI#HSI RP2902D	BEAR	27/02/2029	26,528.000	26,428.000
55191	MS#HSI RP2810O	BEAR	30/10/2028	26,500.000	26,400.000
55196	MS#HSI RP2812P	BEAR	28/12/2028	26,314.000	26,214.000
55233	MS#HSI RC2811N	BULL	29/11/2028	26,526.000	26,626.000
55340	CI#HSI RP2807U	BEAR	28/07/2028	26,314.000	26,214.000
55342	CI#HSI RP2807O	BEAR	28/07/2028	26,500.000	26,400.000
55385	CI#HSI RC2903I	BULL	28/03/2029	26,526.000	26,626.000
55396	SG#HSI RP2902Z	BEAR	27/02/2029	26,314.000	26,214.000
55403	SG#HSI RP2904T	BEAR	27/04/2029	26,458.000	26,358.000
55409	SG#HSI RC2809X	BULL	28/09/2028	26,408.000	26,508.000
55470	SG#HSI RC28071	BULL	28/07/2028	26,526.000	26,626.000
55519	GJ#HSI RC2810J	BULL	30/10/2028	26,400.000	26,500.000
55533	BP#HSI RP2904L	BEAR	27/04/2029	26,330.000	26,230.000
55537	BP#HSI RP2904M	BEAR	27/04/2029	26,450.000	26,350.000
55553	BP#HSI RC2807K	BULL	28/07/2028	26,520.000	26,620.000
55602	BP#HSI RC2807M	BULL	28/07/2028	26,400.000	26,500.000
55669	HS#HSI RP2902Z	BEAR	27/02/2029	26,500.000	26,400.000
55674	HS#HSI RP29022	BEAR	27/02/2029	26,314.000	26,214.000
55711	HS#HSI RC2809E	BULL	28/09/2028	26,526.000	26,626.000
55743	UB#HSI RP28122	BEAR	28/12/2028	26,314.000	26,214.000
55754	UB#HSI RP28124	BEAR	28/12/2028	26,500.000	26,400.000
55775	UB#HSI RC28102	BULL	30/10/2028	26,400.000	26,500.000
55906	UB#HSI RC2807Y	BULL	28/07/2028	26,526.000	26,626.000
55970	DS#HSI RP28045	BEAR	27/04/2028	26,500.000	26,400.000
55976	DS#HSI RC2809W	BULL	28/09/2028	26,500.000	26,600.000
56011	HU#HSI RC2807Y	BULL	28/07/2028	26,450.000	26,550.000
56159	JP#HSI RP29035	BEAR	28/03/2029	26,314.000	26,214.000
56162	JP#HSI RP29036	BEAR	28/03/2029	26,450.000	26,350.000
56175	JP#HSI RC2810T	BULL	30/10/2028	26,526.000	26,626.000
54283	JP#KUASORP2810A	BEAR	06/10/2028	57.500	55.000	10.589
55268	BI#HUAHORC2612J	BULL	31/12/2026	133.000	135.000
55337	BI#TENCTRC2612V	BULL	31/12/2026	467.200	470.000
55497	SG#ALIBARC2611N	BULL	26/11/2026	134.500	136.000
55504	SG#TENCTRC2611Q	BULL	30/11/2026	465.000	468.000
55610	BP#ALIBARC2610I	BULL	30/10/2026	136.300	137.800
55612	BP#HUAHORC2611A	BULL	30/11/2026	133.000	135.000
55615	BP#TENCTRC2610D	BULL	30/10/2026	469.000	472.000
55677	HS#TENCTRC2611N	BULL	12/11/2026	471.800	475.000
55695	HS#ALIBARC2610P	BULL	12/10/2026	138.500	140.000
55806	UB#TENCTRC2610N	BULL	15/10/2026	471.800	475.000
55819	UB#ALIBARC2610M	BULL	12/10/2026	138.500	140.000
56086	JP#ALIBARC26121	BULL	11/12/2026	134.500	136.000
56126	JP#ALIBARC26123	BULL	11/12/2026	138.500	140.000
56151	JP#TENCTRC2611W	BULL	13/11/2026	466.800	470.000
56169	JP#TENCTRC2611X	BULL	13/11/2026	474.200	477.400
64717	UB#KUASORP2812I	BEAR	11/12/2028	57.500	55.000	10.404
68956	HS#KUASORP2811B	BEAR	13/11/2028	57.500	55.000	10.224
11/05/2026
55108	JP#HSI RP2902M	BEAR	27/02/2029	26,510.000	26,410.000	164.803
56949	UB#HZROBRC2609E	BULL	15/09/2026	6.400	6.750	18.806
59815	SG#C MOBRP2704A	BEAR	29/04/2027	86.600	86.000	57.167
54532	JP#XIAMIRP2810L	BEAR	06/10/2028	32.400	32.000	39.875
54609	HS#XIAMIRP2811F	BEAR	06/11/2028	32.400	32.000
54545	JP#TENCTRC2611V	BULL	13/11/2026	460.800	464.000	84.582
54988	HS#ALIBARC2610O	BULL	26/10/2026	132.500	134.000	38.457
53961	UB#MTUANRC2610K	BULL	23/10/2026	80.000	82.500	28.500
54729	UB#ALIBARC2610L	BULL	09/10/2026	133.500	135.000
54762	UB#HSI RP2810C	BEAR	30/10/2028	26,448.000	26,348.000
54663	MS#HSI RP2811T	BEAR	29/11/2028	25,999.000	25,899.000
54664	MS#HSI RP2810M	BEAR	30/10/2028	26,150.000	26,050.000
54666	MS#HSI RP2812Y	BEAR	28/12/2028	26,300.000	26,200.000
54700	BI#HSI RP2804N	BEAR	27/04/2028	26,308.000	26,208.000
54701	CT#HSI RP2801B	BEAR	25/01/2028	26,400.000	26,300.000
54714	UB#HSI RP28044	BEAR	27/04/2028	26,100.000	26,000.000
54716	UB#HSI RP2812P	BEAR	28/12/2028	25,999.000	25,899.000
54723	UB#HSI RP2812R	BEAR	28/12/2028	26,150.000	26,050.000
54724	UB#HSI RP28121	BEAR	28/12/2028	26,288.000	26,188.000
54801	SG#HSI RP2903N	BEAR	28/03/2029	26,068.000	25,968.000
54839	SG#HSI RP2902Y	BEAR	27/02/2029	26,238.000	26,138.000
54843	SG#HSI RP2903O	BEAR	28/03/2029	26,388.000	26,288.000
54905	GJ#HSI RP28118	BEAR	29/11/2028	26,400.000	26,300.000
54907	HS#HSI RP2903M	BEAR	28/03/2029	26,200.000	26,100.000
54909	HS#HSI RP2903N	BEAR	28/03/2029	25,999.000	25,899.000
54937	HS#HSI RP2903O	BEAR	28/03/2029	26,400.000	26,300.000
55008	BP#HSI RP2904P	BEAR	27/04/2029	26,100.000	26,000.000
55014	BP#HSI RP2904J	BEAR	27/04/2029	26,250.000	26,150.000
55020	BP#HSI RP2904F	BEAR	27/04/2029	26,380.000	26,280.000
55058	CI#HSI RP2902A	BEAR	27/02/2029	25,999.000	25,899.000
55059	CI#HSI RP2902B	BEAR	27/02/2029	26,150.000	26,050.000
55060	CI#HSI RP2902C	BEAR	27/02/2029	26,300.000	26,200.000
55088	JP#HSI RP2903Z	BEAR	28/03/2029	26,170.000	26,070.000
55093	JP#HSI RP29032	BEAR	28/03/2029	25,999.000	25,899.000
55097	JP#HSI RP29033	BEAR	28/03/2029	26,330.000	26,230.000
55164	DS#HSI RP2802K	BEAR	28/02/2028	26,050.000	25,950.000
55171	DS#HSI RP2802L	BEAR	28/02/2028	26,200.000	26,100.000
55172	DS#HSI RP2802X	BEAR	28/02/2028	26,400.000	26,300.000
53925	UB#TENCTRC2610K	BULL	21/10/2026	461.800	465.000	36.400
54222	BP#TENCTRC2610B	BULL	30/10/2026	463.000	466.000	37.917
54708	UB#TENCTRC2610L	BULL	07/10/2026	466.800	470.000
49580	JP#NQ100RP2812V	BEAR	15/12/2028	29,200.000	29,000.000	56.428
49826	SG#S&P RP2812I	BEAR	15/12/2028	7,450.000	7,400.000	95.205
49838	UB#NQ100RP2812Q	BEAR	15/12/2028	29,200.000	29,000.000	73.357
49852	JP#S&P RP2812F	BEAR	15/12/2028	7,450.000	7,400.000	72.803
49866	SG#NQ100RP28126	BEAR	15/12/2028	29,200.000	29,000.000	66.688

Top

Remark:	Quote data is at least 15-min delayed, last updated: 15/05/2026 14:20

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.