Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
16/10/2026
68297BP#HSI RC2707KBULL29/07/202724,000.00024,100.000150.959
68424SG#HSI RC28121BULL28/12/202824,008.00024,108.000127.135
68223MS#HSI RC2811UBULL29/11/202824,050.00024,150.000172.523
54994HS#CLIFERC2711ABULL29/11/202723.10023.50047.040
68597HS#HSI RC2810IBULL30/10/202824,080.00024,180.00097.154
68380JP#HSI RC2810HBULL30/10/202824,100.00024,200.000105.605
68395HU#HSI RC2810XBULL30/10/202824,100.00024,200.000110.405
68534UB#HSI RC2810HBULL30/10/202824,100.00024,200.000105.605
68348BP#HSI RC2811ABULL29/11/202824,130.00024,230.000151.799
68203DS#HSI RC28115BULL29/11/202824,145.00024,245.00086.740
68422SG#HSI RC2810BBULL30/10/202824,138.00024,238.000121.453
68383HU#HUAHORC2703ABULL18/03/202773.20075.000
61252SG#XIAMIRP2812RBEAR28/12/202827.90027.50033.555
62468UB#CHQG RC2612IBULL29/12/202618.00019.00011.312
67841JP#HSI RP2906TBEAR28/06/202924,450.00024,350.000
68160HS#HSI RP2902TBEAR27/02/202924,450.00024,350.000
68195DS#HSI RP29017BEAR30/01/202924,450.00024,350.000
68455SG#HSI RP2812HBEAR28/12/202824,468.00024,368.000
68547UB#HSI RP2904LBEAR27/04/202924,450.00024,350.000
68205GJ#HSI RC2810GBULL30/10/202824,200.00024,300.000
68264BI#HUAHORC2702BBULL26/02/202776.00078.000
67840JP#HSI RP2906PBEAR28/06/202924,312.00024,212.000
67873DS#HSI RP2903EBEAR28/03/202924,362.00024,262.000
67912CI#HSI RP29048BEAR27/04/202924,312.00024,212.000
67964MS#HSI RP2901PBEAR30/01/202924,350.00024,250.000
67969UB#HSI RP2902PBEAR27/02/202924,312.00024,212.000
68056BP#HSI RP2903JBEAR28/03/202924,350.00024,250.000
68078SG#HSI RP2903CBEAR28/03/202924,378.00024,278.000
68126HS#HSI RP2902PBEAR27/02/202924,312.00024,212.000
68149GJ#HSI RP2904EBEAR27/04/202924,400.00024,300.000
68180CI#HSI RP29053BEAR30/05/202924,277.00024,177.000
68191DS#HSI RP29015BEAR30/01/202924,277.00024,177.000
68220HS#HSI RP2904GBEAR27/04/202924,277.00024,177.000
68225MS#HSI RP2901QBEAR30/01/202924,277.00024,177.000
68226MS#HSI RP2901RBEAR30/01/202924,400.00024,300.000
68238MS#HSI RC2811YBULL29/11/202824,245.00024,345.000
68258BI#HSI RP29041BEAR27/04/202924,418.00024,318.000
68329BP#HSI RP2903SBEAR28/03/202924,280.00024,180.000
68330BP#HSI RP29035BEAR28/03/202924,400.00024,300.000
68344BP#HSI RC2707LBULL29/07/202724,240.00024,340.000
68351JP#HSI RP2905YBEAR30/05/202924,400.00024,300.000
68359JP#HSI RP29059BEAR30/05/202924,277.00024,177.000
68370JP#HSI RC2810BBULL30/10/202824,245.00024,345.000
68432SG#HSI RP2812GBEAR28/12/202824,277.00024,177.000
68453SG#HSI RC2812PBULL28/12/202824,245.00024,345.000
68539UB#HSI RP2904KBEAR27/04/202924,277.00024,177.000
68557UB#HSI RC2810LBULL30/10/202824,245.00024,345.000
68595HS#HSI RC2810ABULL30/10/202824,245.00024,345.000
68259BI#ZAI RC2702MBULL26/02/2027568.000608.000
68299BP#SMIC RC2702JBULL26/02/202752.40053.000
68312BP#HUAHORC2702IBULL26/02/202786.00088.000
68322BP#LENOVRC2702BBULL26/02/202729.20029.800
68339BP#YOFC RC2702CBULL26/02/2027142.000150.000
49505BP#NQ100RC2706ABULL17/06/202729,300.00029,500.00050.190
15/10/2026
63777SG#HUAHORC2707ABULL29/07/202773.20075.00037.550
67095UB#HUAHORC2703GBULL18/03/202773.20075.00015.180
65364HS#KINGBRC2702BBULL01/02/202744.50047.00015.767
65502SG#KINGBRC2707BBULL29/07/202744.50047.00014.781
65286HS#KB LHRC2702BBULL01/02/202735.50038.00011.006
66312HU#KB LHRC2704ABULL19/04/202736.20038.00014.823
67654UB#KB LHRC2703JBULL12/03/202736.20038.00016.042
61108SG#CHQG RC2707ABULL29/07/202718.50019.50015.023
57787JP#ZAI RC2703EBULL12/03/2027445.000510.0006.667
62136BP#POMRTRC2705ABULL31/05/2027139.000146.00014.610
66619BP#HSI RC2811PBULL29/11/202823,850.00023,950.000150.146
67000MS#HSI RC2811BBULL29/11/202823,850.00023,950.000126.429
67489DS#HSI RC2811XBULL29/11/202823,850.00023,950.000100.082
67814HS#HSI RC2810MBULL30/10/202823,850.00023,950.000133.429
67993UB#HSI RC2810CBULL30/10/202823,850.00023,950.000133.411
66857SG#HSI RC2811FBULL29/11/202823,858.00023,958.000150.140
67354JP#HSI RC2809GBULL28/09/202823,860.00023,960.000150.109
66708JP#HSI RC28101BULL30/10/202823,870.00023,970.000184.789
66904BP#HSI RC2707CBULL29/07/202723,880.00023,980.000218.406
67718SG#HSI RC2812JBULL28/12/202823,888.00023,988.000171.571
67588JP#HSI RC2810EBULL30/10/202823,900.00024,000.000120.083
67967MS#HSI RC2812OBULL28/12/202823,900.00024,000.000171.528
68073BP#HSI RC2811GBULL29/11/202823,900.00024,000.000160.091
68145GJ#HSI RC2810DBULL30/10/202823,900.00024,000.000171.538
67649UB#ALIBARC2703NBULL16/03/2027104.500106.00053.100
68139HS#ALIBARC2704ABULL12/04/2027104.500106.00040.769
60209UB#LENOVRC2702ABULL25/02/202725.40026.00013.060
61947HU#LENOVRC2703ABULL01/03/202725.40026.000
62024HS#LENOVRC2703BBULL08/03/202725.40026.00032.650
59957JP#LENOVRC2702BBULL12/02/202725.60026.20026.480
54898UB#CLIFERC2808GBULL07/08/202823.60024.00037.231
60781JP#BAIDURC2704ABULL09/04/202776.00078.00039.225
53784BP#LENOVRC2701BBULL29/01/202726.20026.80021.219
57658BP#ZAI RC2701IBULL29/01/2027455.000520.0003.645
59439JP#YOFC RC2702CBULL12/02/2027115.000125.0009.007
56280HS#SMIC RC2610BBULL26/10/202650.70051.50032.281
66021HU#BAIDURC2707ABULL29/07/202777.00079.000
67358JP#TENCTRC2706PBULL11/06/2027411.400414.60055.573
64706BP#XIAMIRP2907CBEAR31/07/202927.40027.00013.360
64976UB#XIAMIRP2812YBEAR22/12/202827.40027.00026.720
65325JP#XIAMIRP2812MBEAR08/12/202827.40027.00024.309
66215HS#XIAMIRP2812MBEAR18/12/202827.40027.000
60901HS#SMIC RC2707ABULL05/07/202751.40052.00026.350
61825UB#YOFC RC2701GBULL25/01/2027118.000126.00015.271
64211SG#SMIC RC2706DBULL29/06/202751.40052.00052.700
66973HU#SMIC RC2707ABULL12/07/202751.20051.80026.150
65970BI#HUAHORC2612ABULL31/12/202675.20077.20022.329
67409JP#HUAHORC2704DBULL09/04/202775.20077.00015.590
64360HS#POMRTRC2702EBULL15/02/2027140.500147.00014.067
67518BP#HSI RC2707VBULL29/07/202723,950.00024,050.000219.129
67607JP#HSI RC2810GBULL30/10/202823,950.00024,050.000160.698
67670UB#HSI RC28097BULL28/09/202823,950.00024,050.000219.079
67694MS#HSI RC2812GBULL28/12/202823,950.00024,050.000150.609
67876DS#HSI RC2811CBULL29/11/202823,950.00024,050.000
68096SG#HSI RC2811HBULL29/11/202823,948.00024,048.000219.007
59113UB#CHQG RC2707ABULL28/07/202719.00020.00010.737
67728SG#HSI RC2811TBULL29/11/202823,988.00024,088.000240.975
67826HS#HSI RC2810OBULL30/10/202823,988.00024,088.000241.047
67894BI#HSI RC2809VBULL28/09/202823,988.00024,088.000
57324UB#HKEX RC2809KBULL26/09/2028368.000370.00053.371
60553HS#HKEX RC2612EBULL07/12/2026368.000370.00053.114
60237HU#YOFC RC2702DBULL12/02/2027121.000129.0005.417
60413HS#LENOVRC2703ABULL01/03/202727.40028.0008.706
60523SG#LENOVRC2703ABULL30/03/202727.40028.0009.287
67743CT#HSI RC2809NBULL28/09/202824,000.00024,100.000
67859JP#HSI RC2810KBULL30/10/202824,000.00024,100.000
67917CI#HSI RC2808BBULL30/08/202824,000.00024,100.000
67948HU#HSI RC2810WBULL30/10/202824,000.00024,100.000
67974UB#HSI RC2810ABULL30/10/202824,000.00024,100.000
68066BP#HUAHORC2702HBULL26/02/202776.00078.000
68069BP#ALIBARC2702FBULL26/02/2027106.500108.000
63691HS#YOFC RC2702BBULL04/02/2027122.000130.0006.600
54438UB#SMIC RC2702CBULL22/02/202752.40053.00026.550
55321SG#LENOVRC2703CBULL30/03/202729.40030.00028.640
55387HU#LENOVRC2701BBULL28/01/202728.40029.00011.548
55554UB#CATL RC2705EBULL03/05/2027431.000440.00011.138
56380SG#SMIC RC2610BBULL29/10/202652.20052.80029.500
56468BI#SMIC RC2612PBULL31/12/202652.40053.00026.550
56847SG#CATL RC2705DBULL28/05/2027441.000450.00014.979
57010JP#KINGBRC2703ABULL12/03/202746.30048.8009.600
57785JP#CATL RC2705HBULL14/05/2027441.000450.00015.514
57981BI#CATL RC2703BBULL30/03/2027441.000450.00013.366
58016HS#LENOVRC2702BBULL22/02/202729.40030.00025.446
58039JP#LENOVRC2708ABULL13/08/202729.60030.20028.500
58275BP#CATL RC2808CBULL31/08/2028426.000435.0009.243
59931JP#LENOVRC2702ABULL12/02/202727.60028.2009.467
60156HS#CATL RC2703ABULL01/03/2027426.000435.0009.873
62547UB#LENOVRC2701BBULL28/01/202727.90028.50010.808
66027HU#CATL RC2705DBULL28/05/2027449.000458.000
67071UB#TENCTRC2706XBULL22/06/2027411.800415.00027.667
67326SG#CATL RC2610BBULL30/10/2026431.000440.00010.380
67387JP#SMIC RC2704ABULL09/04/202752.20052.80023.065
67739SG#TENCTRC2706TBULL29/06/2027412.000415.00029.643
67842JP#TENCTRC2706NBULL11/06/2027421.800425.000
67863JP#HSI RC2810OBULL30/10/202824,171.00024,271.000
67878DS#HSI RC2811FBULL29/11/202824,171.00024,271.000
67931CI#HSI RC2809ABULL28/09/202824,171.00024,271.000
67968MS#HSI RC28129BULL28/12/202824,171.00024,271.000
67983UB#HSI RC2809TBULL28/09/202824,171.00024,271.000
68071BP#HSI RC2707HBULL29/07/202724,170.00024,270.000
68072BP#HSI RC2707JBULL29/07/202724,050.00024,150.000
68084SG#HSI RC28114BULL29/11/202824,171.00024,271.000
68092SG#HSI RC2811CBULL29/11/202824,068.00024,168.000
68144HS#TENCTRC2706ABULL28/06/2027412.000415.000
68155HS#HSI RC2809JBULL28/09/202824,171.00024,271.000
68157HS#HSI RC2809KBULL28/09/202824,050.00024,150.000
54698BI#HUAHORC2612EBULL31/12/202677.50079.50014.426
56283HS#HUAHORC2611BBULL02/11/202678.00080.00015.077
56853SG#ZAI RC2703IBULL30/03/2027490.000550.0005.360
57239HS#ZAI RC2703DBULL08/03/2027500.000560.0006.875
57400UB#ZAI RC2703ABULL19/03/2027480.000540.0005.000
57743JP#HUAHORC2611DBULL13/11/202680.20082.00026.200
60558BI#ZAI RC2702JBULL26/02/2027495.000555.0005.651
61170HU#ZAI RC2704ABULL09/04/2027490.000550.000
67069UB#HUAHORC2703FBULL18/03/202778.20080.00014.364
67787HS#HUAHORC2707CBULL12/07/202777.00079.00011.970
67934HU#HUAHORC2707BBULL05/07/202777.20079.000
63304BP#YOFC RC2701CBULL29/01/2027130.000138.0007.333
63910SG#YOFC RC2703DBULL30/03/2027130.000138.00013.200
65513SG#KB LHRC2703CBULL30/03/202737.00039.0007.407
65657UB#KB LHRC2702ABULL01/02/202738.20040.00010.000
65837JP#KB LHRC2702EBULL12/02/202737.80039.8008.292
49513SG#NQ100RC2706BBULL17/06/202729,800.00030,000.00027.896
49521JP#NQ100RC2703BBULL19/03/202729,800.00030,000.00028.969
49531UB#NQ100RC2706BBULL17/06/202729,800.00030,000.000
14/10/2026
66512SG#CATL RC2710ABULL28/10/2027456.000465.00031.120
64726BP#CATL RC2808EBULL31/08/2028459.000468.00026.033
55364HS#KB LHRC2703BBULL01/03/202740.00042.00017.675
55772HU#KB LHRC2703BBULL30/03/202740.20042.00016.315
64566UB#KB LHRC2703HBULL05/03/202740.20042.00021.180
56388SG#HUAHORC2612ABULL30/12/202681.00082.80030.796
66578HS#CATL RC2707CBULL15/07/2027461.000470.00042.600
67648UB#CATL RC2705GBULL11/05/2027461.000470.00029.463
60069BP#HUAHORC2702CBULL26/02/202781.00083.00016.630
67594JP#HUAHORC2704EBULL09/04/202781.20083.00027.767
63382JP#YOFC RC2706ABULL11/06/2027132.000142.00010.250
63580UB#YOFC RC2702DBULL10/02/2027134.000142.00015.105
63362HU#YOFC RC2701EBULL29/01/2027135.000143.00011.472
66674BI#HSI RP2904PBEAR27/04/202924,618.00024,518.000144.071
63436JP#ALIBARP2812YBEAR08/12/2028114.500113.00043.154
63786CI#HSI RP2902JBEAR27/02/202924,611.00024,511.000163.182
63934MS#HSI RP2902WBEAR27/02/202924,611.00024,511.000244.756
63944DS#HSI RP29038BEAR28/03/202924,611.00024,511.000174.826
63962HS#HSI RP29034BEAR28/03/202924,611.00024,511.000244.756
63995JP#HSI RP2906VBEAR28/06/202924,611.00024,511.000244.756
64058UB#HSI RP2903ABEAR28/03/202924,611.00024,511.000244.763
64175SG#HSI RP2902VBEAR27/02/202924,611.00024,511.000244.743
64843HS#HSI RP2902RBEAR27/02/202924,614.00024,514.000163.217
64851JP#HSI RP2902FBEAR27/02/202924,614.00024,514.000153.016
64926UB#HSI RP2903IBEAR28/03/202924,614.00024,514.000222.568
64982MS#HSI RP28125BEAR28/12/202824,614.00024,514.000163.208
66707JP#HSI RP2901BBEAR30/01/202924,610.00024,510.000153.087
65249BP#HSI RP2905SBEAR30/05/202924,600.00024,500.000122.421
65432MS#HSI RP28127BEAR28/12/202824,600.00024,500.00094.171
65479HU#HSI RP2902FBEAR27/02/202924,600.00024,500.000244.860
65553UB#HSI RP2902NBEAR27/02/202924,600.00024,500.000122.418
65830GJ#HSI RP2903DBEAR28/03/202924,600.00024,500.000244.884
66301BP#HSI RP2904UBEAR27/04/202924,600.00024,500.000222.652
66417CT#HSI RP2903BBEAR28/03/202924,600.00024,500.000244.951
66478UB#HSI RP2903ZBEAR28/03/202924,600.00024,500.000204.126
66533JP#HSI RP2904PBEAR27/04/202924,600.00024,500.000244.941
66537JP#HSI RP2904QBEAR27/04/202924,600.00024,500.000122.471
66801HS#HSI RP29045BEAR27/04/202924,600.00024,500.000163.299
66873SG#HSI RP2901TBEAR30/01/202924,600.00024,500.000222.680
67296HS#TENCTRP2812QBEAR18/12/2028433.200430.00085.800
64260CI#HSI RP2905YBEAR30/05/202924,587.00024,487.000188.283
64320BP#HSI RP29061BEAR28/06/202924,590.00024,490.000244.768
64350JP#HSI RP2906XBEAR28/06/202924,587.00024,487.000244.788
64378HS#HSI RP29022BEAR27/02/202924,587.00024,487.000244.788
64399MS#HSI RP29021BEAR27/02/202924,587.00024,487.000244.788
64545UB#HSI RP2903EBEAR28/03/202924,587.00024,487.000244.775
64598SG#HSI RP2901LBEAR30/01/202924,587.00024,487.000244.800
58414JP#MTUANRP2812GBEAR08/12/202879.50077.00022.529
58597SG#MTUANRP2812GBEAR21/12/202879.50077.00023.938
67660UB#HSI RP2904FBEAR27/04/202924,568.00024,468.000203.491
65485MS#ALIBARP2812CBEAR27/12/2028113.400112.00046.333
67369JP#TENCTRP2810TBEAR13/10/2028431.200428.00077.673
65918BP#MTUANRP2907CBEAR31/07/202978.50076.00011.140
64675SG#XIAMIRP2812OBEAR22/12/202826.90026.50032.855
67243SG#KUASORP2811DBEAR29/11/202831.50030.00016.600
67831HS#HSI RP2901HBEAR30/01/202924,550.00024,450.000244.212
66957BP#HSI RP2903VBEAR28/03/202924,530.00024,430.000221.937
67752CT#HSI RP2903GBEAR28/03/202924,500.00024,400.000162.283
64840BI#XIAMIRP2812CBEAR08/12/202826.70026.300
67304HS#ALIBARP2811PBEAR13/11/2028111.500110.00034.156
67601JP#HSI RP29016BEAR30/01/202924,480.00024,380.000162.271
66165UB#XIAMIRP2812ZBEAR15/12/202826.40026.00025.840
67401JP#XIAMIRP2811FBEAR10/11/202826.40026.00021.550
63527UB#MTUANRP2908BBEAR08/08/202977.50075.00023.359
67540CI#HSI RP29017BEAR30/01/202924,450.00024,350.000162.149
67732SG#HSI RP2901YBEAR30/01/202924,448.00024,348.000202.645
67659UB#HSI RP2904EBEAR27/04/202924,428.00024,328.000243.188
55663MS#CLIFERC2612EBULL07/12/202624.10024.50022.618
64652SG#MTUANRP2812HBEAR22/12/202875.50073.00030.313
56406SG#CLIFERC2711CBULL29/11/202724.60025.00024.400
56726UB#CLIFERC2807CBULL27/07/202824.60025.00024.400
57126HS#CLIFERC2712DBULL13/12/202724.60025.00021.350
57479JP#CLIFERC2811ABULL10/11/202824.40025.00016.013
67651UB#SMIC RC2704ABULL14/04/202754.40055.000
67544HU#GIGA RC2703DBULL12/03/2027336.000361.000
56948JP#PINANRC2811BBULL10/11/202850.40051.00042.667
61777SG#PINANRC2706ABULL29/06/202750.40051.00043.667
65174BP#PINANRC2809FBULL29/09/202850.20050.80027.579
67484DS#HSI RC2811BBULL29/11/202824,091.00024,191.000
67513BP#HSI RC2707DBULL29/07/202724,100.00024,200.000
67541CI#HSI RC2811CBULL29/11/202824,111.00024,211.000
67582JP#HSI RC28105BULL30/10/202824,111.00024,211.000
67626JP#TENCTRC2706SBULL11/06/2027416.800420.000
67645UB#TENCTRC2706YBULL30/06/2027416.800420.000
67665UB#HSI RC28093BULL28/09/202824,111.00024,211.000
67695MS#HSI RC2812HBULL28/12/202824,111.00024,211.000
67697GJ#HSI RC2810HBULL30/10/202824,100.00024,200.000
67727SG#HSI RC28128BULL28/12/202824,111.00024,211.000
67784HS#TENCTRC2708ABULL05/08/2027416.800420.000
67827HS#HSI RC2810PBULL30/10/202824,111.00024,211.000
67461DS#HSI RP2903CBEAR28/03/202923,936.00023,836.000
67479DS#HSI RP2903DBEAR28/03/202924,150.00024,050.000
67480DS#HSI RP2903ABEAR28/03/202924,350.00024,250.000
67493BP#HSI RP29031BEAR28/03/202923,950.00023,850.000
67494BP#HSI RP29032BEAR28/03/202924,100.00024,000.000
67505BP#HSI RP2903BBEAR28/03/202924,380.00024,280.000
67508BP#HUAHORC2702GBULL26/02/202790.00092.000
67512BP#HSI RP2903EBEAR28/03/202924,250.00024,150.000
67529BP#SMIC RC2702HBULL26/02/202755.40056.000
67532BP#TENCTRC2705QBULL31/05/2027419.000422.000
67535BP#XIAMIRC2702CBULL26/02/202724.60025.000
67536BP#BYD RC2702DBULL26/02/202772.60074.000
67539CI#HSI RP2901EBEAR30/01/202924,100.00024,000.000
67551BI#HSI RP2904TBEAR27/04/202924,318.00024,218.000
67566BI#HUAHORC2702ABULL26/02/202788.00090.000
67614JP#HSI RP2906YBEAR28/06/202924,300.00024,200.000
67628JP#HSI RP2906GBEAR28/06/202924,150.00024,050.000
67629UB#HSI RP2904ABEAR27/04/202923,886.00023,786.000
67630JP#HSI RP29067BEAR28/06/202924,000.00023,900.000
67631UB#HSI RP2904BBEAR27/04/202924,000.00023,900.000
67632JP#HSI RP2906MBEAR28/06/202923,886.00023,786.000
67635UB#HSI RP2904CBEAR27/04/202924,150.00024,050.000
67641UB#HSI RP2904DBEAR27/04/202924,300.00024,200.000
67646UB#XIAMIRC2704ABULL07/04/202724.60025.000
67688MS#HSI RP2812IBEAR28/12/202824,100.00024,000.000
67689MS#HSI RP28129BEAR28/12/202823,950.00023,850.000
67690MS#HSI RP2812YBEAR28/12/202824,200.00024,100.000
67691MS#HSI RP2812ABEAR28/12/202824,300.00024,200.000
67706SG#HSI RP2901WBEAR30/01/202923,948.00023,848.000
67707SG#HSI RP2812DBEAR28/12/202824,048.00023,948.000
67725SG#HSI RP29023BEAR27/02/202924,148.00024,048.000
67731SG#HSI RP2901XBEAR30/01/202924,328.00024,228.000
67749CT#HSI RP2903FBEAR28/03/202924,200.00024,100.000
67758HS#HSI RP2901EBEAR30/01/202924,100.00024,000.000
67760HS#HSI RP2901FBEAR30/01/202923,900.00023,800.000
67832HS#HSI RP2901IBEAR30/01/202924,350.00024,250.000
13/10/2026
67210SG#HSBC RP2812BBEAR28/12/2028151.600151.00075.400
66697HU#AIA RP2812CBEAR08/12/202873.60073.000
60380UB#PINANRC2810VBULL16/10/202850.50051.10051.200
67260SG#ZIJINRP2812QBEAR28/12/202833.60033.00027.133
67310HS#HSI RP2901ABEAR30/01/202924,368.00024,268.000161.174
66956BP#HSI RP2903UBEAR28/03/202924,330.00024,230.000219.782
67108UB#HSI RP2903MBEAR28/03/202924,328.00024,228.000241.761
67086UB#HSBC RP2812CBEAR21/12/2028150.580150.000
66585HS#KUASORC2708ABULL05/08/202726.78028.28016.671
66664BI#HSI RC2809OBULL28/09/202823,888.00023,988.000239.980
66596DS#HSI RC2809KBULL28/09/202823,900.00024,000.000114.490
66893CI#HSI RC2805EBULL30/05/202823,900.00024,000.000184.974
67073UB#HSI RC2809YBULL28/09/202823,900.00024,000.000109.299
67345HS#HSI RC2809BBULL28/09/202823,900.00024,000.000150.293
66759UB#HSI RC2810EBULL30/10/202823,900.00024,000.000171.759
67158SG#HSI RC28126BULL28/12/202823,928.00024,028.000200.362
66637BP#ALIBARC2702EBULL26/02/2027103.500105.000
66830HS#HSI RC28106BULL30/10/202823,950.00024,050.000240.607
53907JP#BYD RC2701BBULL08/01/202771.10072.50030.438
59488BP#SMIC RC2702ABULL26/02/202753.00053.60014.263
54828SG#KB LHRC2703DBULL30/03/202741.00043.00021.700
57014JP#ZAI RC2703DBULL12/03/2027515.000580.0007.720
68125SG#BAIDURC2701ABULL28/01/202778.50080.50016.090
57137HS#SMIC RC2611CBULL09/11/202653.20054.00045.167
57344UB#KINGBRC2703DBULL31/03/202747.50050.00017.929
57937SG#KINGBRC2707CBULL29/07/202747.50050.00022.864
66615BP#HSI RC2707ABULL29/07/202724,000.00024,100.000172.508
66788GJ#HSI RC2810VBULL30/10/202824,000.00024,100.000219.531
66853SG#HSI RC2811EBULL29/11/202824,008.00024,108.000185.757
66876DS#HSI RC2809VBULL28/09/202824,010.00024,110.000
66999MS#HSI RC2811TBULL29/11/202824,000.00024,100.000134.121
66477UB#BAIDURC2703BBULL09/03/202779.00081.00027.100
66900BP#HSI RC2707BBULL29/07/202724,030.00024,130.000
67074UB#HSI RC28102BULL30/10/202824,030.00024,130.000
67146SG#HSI RC28124BULL28/12/202824,030.00024,130.000185.721
67348HS#HSI RC2809DBULL28/09/202824,030.00024,130.000
67357JP#HSI RC28098BULL28/09/202824,030.00024,130.000
61025UB#HUAHORC2701IBULL21/01/202783.20085.00017.240
65745SG#HUAHORC2709ABULL29/09/202783.20085.00039.068
67281HS#HUAHORC2707BBULL19/07/202783.00085.000
57654BP#ZAI RC2701HBULL29/01/2027525.000590.0003.750
61510BI#ZAI RC2702KBULL26/02/2027528.000588.0005.686
53245JP#SMIC RC2701EBULL08/01/202754.20054.80025.068
55264JP#KB LHRC2702FBULL12/02/202741.80043.8009.657
55424UB#KB LHRC2702BBULL22/02/202742.20044.00010.576
58024HS#KINGBRC2702CBULL22/02/202749.00051.00010.400
66977HU#HUAHORC2707ABULL05/07/202784.20086.000
54244HU#SMIC RC2701BBULL12/01/202754.40055.00026.262
55794BP#LENOVRC2701EBULL29/01/202730.20030.80012.320
56071UB#LENOVRC2702BBULL18/02/202730.20030.80014.336
56471BI#HUAHORC2612FBULL31/12/202685.00087.00017.929
59554JP#KINGBRC2703BBULL12/03/202749.30051.80011.739
60151HS#SMIC RC2703CBULL08/03/202754.40055.00027.550
60948HS#HUAHORC2611CBULL09/11/202685.00087.00018.245
64618SG#SMIC RC2706EBULL28/06/202754.40055.00032.824
66599CI#HSI RC28098BULL28/09/202824,060.00024,160.000
66679MS#HSI RC2811WBULL29/11/202824,050.00024,150.000
66720JP#HSI RC2810LBULL30/10/202824,050.00024,150.000
66754UB#HSI RC28109BULL30/10/202824,050.00024,150.000
67033HU#HSI RP2902LBEAR27/02/202924,300.00024,200.000
67160SG#HSI RP2903KBEAR28/03/202924,300.00024,200.000
67211SG#TENCTRP2810BBEAR30/10/2028428.000425.000
67365JP#HUAHORC2705CBULL14/05/202785.20087.000
67452JP#HSI RP29011BEAR30/01/202924,280.00024,180.000
66592DS#HSI RC28091BULL28/09/202824,080.00024,180.000
66887DS#HSI RP29013BEAR30/01/202923,906.00023,806.000
66892DS#HSI RP29014BEAR30/01/202924,100.00024,000.000
66895CI#HSI RP29051BEAR30/05/202923,886.00023,786.000
66896CI#HSI RP29052BEAR30/05/202924,200.00024,100.000
66943BP#HSI RP29069BEAR28/06/202923,900.00023,800.000
66947BP#HSI RP2906ABEAR28/06/202924,050.00023,950.000
66949BP#HSI RP2906BBEAR28/06/202924,200.00024,100.000
66979HU#HSI RP2902KBEAR27/02/202924,100.00024,000.000
66990BI#HSI RP2904QBEAR27/04/202924,118.00024,018.000
67003MS#HSI RP2901HBEAR30/01/202924,100.00024,000.000
67004MS#HSI RP2901OBEAR30/01/202924,050.00023,950.000
67016MS#HSI RP2901ABEAR30/01/202923,886.00023,786.000
67050CT#HSI RP2903DBEAR28/03/202924,100.00024,000.000
67054CT#HSI RP2903EBEAR28/03/202923,900.00023,800.000
67103UB#HSI RP29036BEAR28/03/202924,100.00024,000.000
67104UB#HSI RP29037BEAR28/03/202923,886.00023,786.000
67105UB#HSI RP29038BEAR28/03/202924,050.00023,950.000
67107UB#HSI RP29039BEAR28/03/202924,200.00024,100.000
67136GJ#HSI RP2904ABEAR27/04/202923,900.00023,800.000
67137GJ#HSI RP2904BBEAR27/04/202924,100.00024,000.000
67145GJ#HSI RP2904CBEAR27/04/202924,200.00024,100.000
67175SG#HSI RP2812BBEAR28/12/202824,100.00024,000.000
67191SG#HSI RP2901UBEAR30/01/202924,200.00024,100.000
67208SG#HSI RP2812CBEAR28/12/202823,886.00023,786.000
67209SG#HSI RP2901VBEAR30/01/202924,000.00023,900.000
67317HS#HSI RP2901BBEAR30/01/202923,886.00023,786.000
67318HS#HSI RP2901CBEAR30/01/202924,050.00023,950.000
67320HS#HSI RP2901DBEAR30/01/202924,200.00024,100.000
67415JP#HSI RP29015BEAR30/01/202924,200.00024,100.000
67424JP#HSI RP2901CBEAR30/01/202924,050.00023,950.000
67431JP#HSI RP2901FBEAR30/01/202923,886.00023,786.000
67460JP#HSI RP29013BEAR30/01/202924,100.00024,000.000
60564BI#KB LHRC2703ABULL30/03/202741.50045.0006.392
61153HU#KB LHRC2703CBULL30/03/202744.20046.000
64556UB#KB LHRC2703GBULL12/03/202744.20046.00023.000
54557SG#YOFC RC2703FBULL30/03/2027145.000153.00015.300
55152UB#GIGA RC2702DBULL15/02/2027335.000360.0007.567
55863SG#GIGA RC2703DBULL30/03/2027330.000360.0006.985
56747HS#GIGA RC2702BBULL22/02/2027330.000360.0006.726
57015JP#GIGA RC2703BBULL12/03/2027335.000365.0007.896
59494BP#HUAHORC2702BBULL26/02/202786.00088.00014.900
60909HS#KB LHRC2702CBULL18/02/202744.00046.00019.175
61135HU#KINGBRC2703CBULL12/03/202749.70052.00012.548
63515UB#ZAI RC2703DBULL30/03/2027540.000600.0007.563
64352BP#YOFC RC2701DBULL29/01/2027142.000150.0007.380
65336HS#YOFC RC2702CBULL01/02/2027142.000150.0009.456
66726UB#TENCTRC2706WBULL11/06/2027419.800423.00063.077
66913BP#HSBC RC2805ZBULL31/05/2028147.400148.000
66914BP#HUAHORC2702FBULL26/02/2027100.000102.000
66917BP#SMIC RC2702GBULL26/02/202758.40059.000
66925BP#ZAI RC2702BBULL26/02/2027585.000650.000
12/10/2026
64558UB#YOFC RC2703BBULL12/03/2027147.000155.00015.600
64870JP#YOFC RC2706DBULL11/06/2027147.000155.00010.400
66042HU#YOFC RC2706CBULL11/06/2027150.000158.000
66614BP#HSI RC2707SBULL29/07/202724,150.00024,250.000242.781
66685MS#HSI RC28119BULL29/11/202824,150.00024,250.000186.760
66688HS#HSI RC2810TBULL30/10/202824,150.00024,250.000242.788
66851SG#HSI RC2811DBULL29/11/202824,158.00024,258.000220.718
66717JP#HSI RC2810JBULL30/10/202824,180.00024,280.000173.499
66750UB#HSI RC28107BULL30/10/202824,180.00024,280.000242.907
65039SG#GEELYRP2811BBEAR29/11/202816.50016.00011.379
65562UB#GEELYRP2811BBEAR22/11/202816.50016.00024.492
60737UB#HUAHORC2611BBULL16/11/202688.20090.00015.000
64113HU#HUAHORC2704ABULL02/04/202788.20090.000
65521UB#HUAHORC2703EBULL24/03/202788.20090.00018.400
66112SG#CATL RP2812BBEAR28/12/2028521.000512.00021.804
66716JP#TENCTRC2706QBULL11/06/2027421.800425.000
65125DS#HSI RP2902CBEAR27/02/202924,550.00024,450.000135.465
65578UB#HSI RP2903PBEAR28/03/202924,550.00024,450.000143.381
65912BP#HSI RP29059BEAR30/05/202924,550.00024,450.000
66006JP#HSI RP2904LBEAR27/04/202924,550.00024,450.000121.858
65673SG#HSI RP29036BEAR28/03/202924,548.00024,448.000187.522
66771UB#HSI RP29034BEAR28/03/202924,538.00024,438.000
66765UB#TENCTRP28118BEAR21/11/2028433.200430.000
65120BI#HSI RP2904LBEAR27/04/202924,518.00024,418.000
65219BP#HSI RP2906CBEAR28/06/202924,500.00024,400.000
65316CI#HSI RP2902WBEAR27/02/202924,400.00024,300.000
65339JP#HSI RP2904FBEAR27/04/202924,500.00024,400.000
65394HS#HSI RP2902KBEAR27/02/202924,450.00024,350.000
65433MS#HSI RP28128BEAR28/12/202824,450.00024,350.000
65571UB#HSI RP2903OBEAR28/03/202924,400.00024,300.000
65595GJ#HSI RP29034BEAR28/03/202924,400.00024,300.000
65604CT#HSI RP2902JBEAR27/02/202924,400.00024,300.000
65702SG#HSI RP2901NBEAR30/01/202924,400.00024,300.000
65821CI#HSI RP29047BEAR27/04/202924,500.00024,400.000
65865MS#HSI RP2901KBEAR30/01/202924,500.00024,400.000
65868MS#HSI RP2901LBEAR30/01/202924,400.00024,300.000
65909BP#HSI RP2904QBEAR27/04/202924,400.00024,300.000
65979HS#HSI RP2904LBEAR27/04/202924,500.00024,400.000
66013JP#HSI RP2904NBEAR27/04/202924,400.00024,300.000
66078SG#HSI RP28129BEAR28/12/202824,348.00024,248.000
66079SG#HSI RP2901PBEAR30/01/202924,478.00024,378.000
66136UB#HSI RP2903TBEAR28/03/202924,350.00024,250.000
66143UB#HSI RP2903UBEAR28/03/202924,500.00024,400.000
66243DS#HSI RP2901YBEAR30/01/202924,450.00024,350.000
66268BI#HSI RP2904OBEAR27/04/202924,418.00024,318.000
66290BP#HSI RP2903OBEAR28/03/202924,450.00024,350.000
66385GJ#HSI RP2903PBEAR28/03/202924,500.00024,400.000
66444UB#HSI RP2903YBEAR28/03/202924,450.00024,350.000
66505SG#HSI RP28123BEAR28/12/202824,428.00024,328.000
66506SG#HSI RP2901QBEAR30/01/202924,528.00024,428.000
66549HS#HSI RP2902XBEAR27/02/202924,338.00024,238.000
66556HS#HSI RP2902MBEAR27/02/202924,528.00024,428.000
66588JP#HSI RP28109BEAR30/10/202824,450.00024,350.000
66597DS#HSI RP2901ZBEAR30/01/202924,400.00024,300.000
66598DS#HSI RP29012BEAR30/01/202924,231.00024,131.000
66657BP#HSI RP29036BEAR28/03/202924,240.00024,140.000
66658BP#HSI RP2903MBEAR28/03/202924,350.00024,250.000
66660BP#HSI RP2903TBEAR28/03/202924,480.00024,380.000
66686MS#HSI RP2901BBEAR30/01/202924,350.00024,250.000
66687MS#HSI RP2901FBEAR30/01/202924,231.00024,131.000
66695HU#HSI RP2902JBEAR27/02/202924,400.00024,300.000
66712JP#HSI RP2901DBEAR30/01/202924,430.00024,330.000
66721JP#HSI RP2901EBEAR30/01/202924,252.00024,152.000
66761UB#HSI RP29032BEAR28/03/202924,388.00024,288.000
66769UB#HSI RP29033BEAR28/03/202924,231.00024,131.000
66794GJ#HSI RP2903MBEAR28/03/202924,300.00024,200.000
66798HS#HSI RP2904UBEAR27/04/202924,231.00024,131.000
66814HS#HSI RP29047BEAR27/04/202924,400.00024,300.000
66852SG#HSI RP2902MBEAR27/02/202924,500.00024,400.000
66863SG#HSI RP2901SBEAR30/01/202924,231.00024,131.000
66864SG#HSI RP28122BEAR28/12/202824,378.00024,278.000
64668SG#ALIBARP2812KBEAR28/12/2028111.500110.00027.500
66183UB#ALIBARP2812NBEAR21/12/2028111.500110.00024.977
66630BP#XIAMIRP2907DBEAR31/07/202925.90025.500
66678BI#ZAI RC2702LBULL26/02/2027620.000660.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 16/10/2026 14:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.