Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
28/08/2026
58785	SG#TENCTRP28119	BEAR	29/11/2028	465.000	462.000	61.093
58604	UB#TENCTRP28125	BEAR	06/12/2028	463.200	460.000	65.029
58945	HS#TENCTRP2811P	BEAR	06/11/2028	463.200	460.000	56.900
53672	BP#HKEX RP2806N	BEAR	30/06/2028	428.000	426.000	49.929
63867	SG#HSI RP29036	BEAR	28/03/2029	25,758.000	25,658.000	232.851
63797	HS#HSI RP2904K	BEAR	27/04/2029	25,750.000	25,650.000	256.129
63294	BP#HSI RP2904U	BEAR	27/04/2029	25,720.000	25,620.000	232.562
63655	BI#HSI RP29047	BEAR	27/04/2029	25,718.000	25,618.000	134.604
58428	JP#TENCTRP2812Q	BEAR	08/12/2028	462.200	459.000	76.233
63317	CI#HSI RP2904T	BEAR	27/04/2029	25,700.000	25,600.000	196.691
63330	JP#HSI RP29069	BEAR	28/06/2029	25,700.000	25,600.000	150.411
63358	MS#HSI RP2902G	BEAR	27/02/2029	25,700.000	25,600.000	159.816
63557	UB#HSI RP2901Y	BEAR	30/01/2029	25,700.000	25,600.000	232.447
63275	DS#HSI RP2902Q	BEAR	27/02/2029	25,654.000	25,554.000
63866	SG#HSI RP2903R	BEAR	28/03/2029	25,658.000	25,558.000	212.602
60304	HU#KB LHRP2812A	BEAR	08/12/2028	47.800	46.000	12.567
57500	SG#MTUANRC2702E	BULL	25/02/2027	73.700	76.200	20.145
63377	GJ#HSI RP29033	BEAR	28/03/2029	25,612.000	25,512.000	121.260
63253	SG#TENCTRP2811D	BEAR	29/11/2028	455.000	452.000
60593	SG#KB LHRP2811A	BEAR	29/11/2028	47.000	45.000	11.726
61008	UB#KINGBRP2811A	BEAR	02/11/2028	56.500	54.000	8.637
63293	BP#HSI RP2904T	BEAR	27/04/2029	25,560.000	25,460.000
63316	CI#HSI RP2904S	BEAR	27/04/2029	25,554.000	25,454.000
63339	JP#HSI RP2906A	BEAR	28/06/2029	25,554.000	25,454.000
63550	UB#HSI RP2901T	BEAR	30/01/2029	25,554.000	25,454.000
63658	HS#HSI RP29045	BEAR	27/04/2029	25,554.000	25,454.000
63661	HS#KB LHRP2812A	BEAR	04/12/2028	47.500	45.000
63850	SG#HSI RP2902I	BEAR	27/02/2029	25,554.000	25,454.000
62745	SG#HKEX RP2812G	BEAR	20/12/2028	426.000	424.000	52.875
62197	BP#HSI RC28077	BULL	28/07/2028	25,330.000	25,430.000
62239	GJ#HSI RC2810R	BULL	30/10/2028	25,400.000	25,500.000
62280	JP#HSI RC2812O	BULL	28/12/2028	25,400.000	25,500.000
62402	MS#HSI RC2904D	BULL	27/04/2029	25,400.000	25,500.000
62449	CI#HSI RC2811O	BULL	29/11/2028	25,400.000	25,500.000
62623	SG#HSI RC2811F	BULL	29/11/2028	25,328.000	25,428.000
62674	CI#HSI RC2904C	BULL	27/04/2029	25,350.000	25,450.000
62691	BP#HSI RC2807I	BULL	28/07/2028	25,400.000	25,500.000
62744	DS#HSI RC2810L	BULL	30/10/2028	25,400.000	25,500.000
62771	JP#HSI RC28103	BULL	30/10/2028	25,350.000	25,450.000
62999	UB#ALIBARC2701T	BULL	25/01/2027	113.500	115.000	43.115
63009	UB#HSI RC2810P	BULL	30/10/2028	25,400.000	25,500.000
63094	HS#HSI RC2809D	BULL	28/09/2028	25,400.000	25,500.000
63273	DS#HSI RC2811M	BULL	29/11/2028	25,317.000	25,417.000
63277	BP#HSI RC2612O	BULL	30/12/2026	25,350.000	25,450.000
63305	CI#HSI RC2901Q	BULL	30/01/2029	25,417.000	25,517.000
63322	JP#HSI RC28095	BULL	28/09/2028	25,417.000	25,517.000
63350	CT#HSI RC2810M	BULL	30/10/2028	25,417.000	25,517.000
63354	MS#HSI RC2901Q	BULL	30/01/2029	25,400.000	25,500.000
63386	JP#HUAHORP2812K	BEAR	08/12/2028	121.800	120.000
63530	UB#MTUANRC2702G	BULL	23/02/2027	77.500	80.000
63544	UB#HSI RC2808C	BULL	30/08/2028	25,417.000	25,517.000
63657	HS#HSI RC2810B	BULL	30/10/2028	25,417.000	25,517.000
63820	SG#HSI RC28129	BULL	28/12/2028	25,388.000	25,488.000
27/08/2026
62655	SG#XIAMIRC2703F	BULL	30/03/2027	27.100	27.500	39.371
61482	BP#HUAHORP2901C	BEAR	31/01/2029	126.000	124.000	12.350
63209	SG#HSI RC29018	BULL	30/01/2029	25,408.000	25,508.000	255.298
60917	HU#BAIDURP2811A	BEAR	10/11/2028	99.000	97.000
62195	BP#HSI RC2807X	BULL	28/07/2028	25,450.000	25,550.000	232.665
62318	JP#HSI RC28105	BULL	30/10/2028	25,450.000	25,550.000	159.953
62594	UB#HSI RC2810B	BULL	30/10/2028	25,450.000	25,550.000	196.855
62816	MS#HSI RC28123	BULL	28/12/2028	25,450.000	25,550.000	134.645
61944	HU#YOFC RP2712F	BEAR	06/12/2027	189.000	180.000	11.374
63353	HS#YOFC RP2711B	BEAR	22/11/2027	183.000	175.000	11.507
62512	HS#HSI RC28109	BULL	30/10/2028	25,488.000	25,588.000	107.126
62622	SG#HSI RC2811E	BULL	29/11/2028	25,478.000	25,578.000	135.276
62798	JP#HSI RC2810E	BULL	30/10/2028	25,500.000	25,600.000
62669	CI#HSI RC2904B	BULL	27/04/2029	25,550.000	25,650.000
62743	DS#HSI RC2810Z	BULL	30/10/2028	25,550.000	25,650.000
63005	UB#HSI RC28088	BULL	30/08/2028	25,550.000	25,650.000	171.319
63096	HS#HSI RC28093	BULL	28/09/2028	25,550.000	25,650.000	151.152
62690	BP#HSI RC2807F	BULL	28/07/2028	25,580.000	25,680.000
63156	SG#HSI RC29015	BULL	30/01/2029	25,558.000	25,658.000	197.665
62822	MS#HSI RC28122	BULL	28/12/2028	25,600.000	25,700.000	160.613
62784	JP#HSI RC28121	BULL	28/12/2028	25,650.000	25,750.000
61013	UB#KB LHRP2811A	BEAR	17/11/2028	44.000	42.000	4.898
63029	UB#HUAHORP28128	BEAR	05/12/2028	121.800	120.000
62947	GJ#HSI RP29037	BEAR	28/03/2029	25,700.000	25,600.000
62974	HU#HSI RP28114	BEAR	29/11/2028	25,700.000	25,600.000
63002	UB#HSI RC28127	BULL	28/12/2028	25,909.000	26,009.000
63003	UB#HSI RC28086	BULL	30/08/2028	25,700.000	25,800.000
63013	UB#HSI RP29015	BEAR	30/01/2029	25,566.000	25,466.000
63015	UB#HSI RP29019	BEAR	30/01/2029	25,750.000	25,650.000
63124	HS#HSI RP2903T	BEAR	28/03/2029	25,566.000	25,466.000
63134	HS#HSI RP2903W	BEAR	28/03/2029	25,728.000	25,628.000
63154	SG#HSI RC29014	BULL	30/01/2029	25,828.000	25,928.000
63164	SG#HSI RC2811N	BULL	29/11/2028	25,708.000	25,808.000
63208	SG#HSI RP2904B	BEAR	27/04/2029	25,566.000	25,466.000
63219	SG#HSI RP2902D	BEAR	27/02/2029	25,700.000	25,600.000
63222	SG#HSI RP2902M	BEAR	27/02/2029	25,848.000	25,748.000
62667	CI#HSI RC2904A	BULL	27/04/2029	25,828.000	25,928.000
62681	CI#HSI RP29023	BEAR	27/02/2029	25,566.000	25,466.000
62682	CI#HSI RP29024	BEAR	27/02/2029	25,728.000	25,628.000
62685	BP#HSI RC2612C	BULL	30/12/2026	25,850.000	25,950.000
62689	BP#HSI RC2612K	BULL	30/12/2026	25,700.000	25,800.000
62726	BP#HSI RP2904I	BEAR	27/04/2029	25,580.000	25,480.000
62728	BP#HSI RP2904Q	BEAR	27/04/2029	25,700.000	25,600.000
62730	BP#HSI RP29046	BEAR	27/04/2029	25,850.000	25,750.000
62742	DS#HSI RC2810J	BULL	30/10/2028	25,700.000	25,800.000
62746	DS#HSI RP2902N	BEAR	27/02/2029	25,566.000	25,466.000
62750	DS#HSI RP2902O	BEAR	27/02/2029	25,750.000	25,650.000
62768	JP#HSI RC2810X	BULL	30/10/2028	25,800.000	25,900.000
62796	JP#HSI RC2810B	BULL	30/10/2028	25,909.000	26,009.000
62805	JP#HSI RP29064	BEAR	28/06/2029	25,566.000	25,466.000
62806	JP#HSI RP29068	BEAR	28/06/2029	25,750.000	25,650.000
62808	CT#HSI RC2901C	BULL	30/01/2029	25,700.000	25,800.000
62814	CT#HSI RP2812T	BEAR	28/12/2028	25,700.000	25,600.000
62831	MS#HSI RC2812B	BULL	28/12/2028	25,750.000	25,850.000
62834	MS#HSI RC28127	BULL	28/12/2028	25,850.000	25,950.000
62836	MS#HSI RP29042	BEAR	27/04/2029	25,566.000	25,466.000
62880	MS#HSI RP29043	BEAR	27/04/2029	25,650.000	25,550.000
62888	MS#HSI RP29045	BEAR	27/04/2029	25,750.000	25,650.000
62934	BI#HSI RP29046	BEAR	27/04/2029	25,818.000	25,718.000
63101	HS#HSI RC2809V	BULL	28/09/2028	25,850.000	25,950.000
63104	HS#HSI RC2809B	BULL	28/09/2028	25,700.000	25,800.000
63244	SG#ALIBARP2811G	BEAR	29/11/2028	118.500	117.000
62725	BP#MTUANRC2701B	BULL	29/01/2027	79.500	82.000
63028	UB#TENCTRP28112	BEAR	22/11/2028	453.200	450.000
63066	JP#TENCTRP2812R	BEAR	08/12/2028	453.200	450.000
26/08/2026
61599	CT#HSI RP2812S	BEAR	28/12/2028	25,900.000	25,800.000	257.736
61972	HU#HSI RP2811T	BEAR	29/11/2028	25,900.000	25,800.000	257.714
61381	BP#HSI RP2904S	BEAR	27/04/2029	25,900.000	25,800.000	234.329
61497	DS#HSI RP2902C	BEAR	27/02/2029	25,900.000	25,800.000	128.867
62072	SG#HSI RP29043	BEAR	27/04/2029	25,900.000	25,800.000	257.724
61353	MS#HSI RP2904T	BEAR	27/04/2029	25,896.000	25,796.000	184.135
62651	SG#ZAI RC2703E	BULL	30/03/2027	950.000	1,020.000	8.550
61847	JP#HSI RP2906Y	BEAR	28/06/2029	25,850.000	25,750.000	233.607
62427	CI#HSI RP2905N	BEAR	30/05/2029	25,850.000	25,750.000
59517	UB#INBIORP2802B	BEAR	18/02/2028	116.600	112.000	5.914
62481	HS#HSI RP2904M	BEAR	27/04/2029	25,828.000	25,728.000	171.324
60831	UB#YOFC RP2812H	BEAR	28/12/2028	178.000	170.000	6.971
61354	MS#HSI RP2904U	BEAR	27/04/2029	25,796.000	25,696.000	256.998
61541	CI#HSI RP2904R	BEAR	27/04/2029	25,800.000	25,700.000	77.885
61657	GJ#HSI RP2903Q	BEAR	28/03/2029	25,800.000	25,700.000
62034	HS#HSI RP2904H	BEAR	27/04/2029	25,799.000	25,699.000
62115	BP#HSI RP2904F	BEAR	27/04/2029	25,800.000	25,700.000
62206	DS#HSI RP2902K	BEAR	27/02/2029	25,799.000	25,699.000
62253	JP#HSI RP29065	BEAR	28/06/2029	25,799.000	25,699.000
62344	MS#HSI RP2904Y	BEAR	27/04/2029	25,799.000	25,699.000
62545	UB#HSI RP2901R	BEAR	30/01/2029	25,799.000	25,699.000
62624	SG#HSI RP29049	BEAR	27/04/2029	25,799.000	25,699.000
62407	MS#HSI RC2904E	BULL	27/04/2029	25,530.000	25,630.000
66329	UB#INBIORP2702A	BEAR	11/02/2027	114.600	110.000	6.563
62124	BP#ALIBARC2701C	BULL	29/01/2027	123.300	124.800
62131	BP#SMIC RC2701C	BULL	29/01/2027	71.400	72.000
62148	BP#HSI RC2612R	BULL	30/12/2026	25,900.000	26,000.000
62159	BP#HSI RC2612S	BULL	30/12/2026	25,750.000	25,850.000
62188	BP#HSI RC2807W	BULL	28/07/2028	25,600.000	25,700.000
62230	DS#HSI RC28092	BULL	28/09/2028	25,809.000	25,909.000
62232	DS#HSI RC28094	BULL	28/09/2028	25,600.000	25,700.000
62236	GJ#HSI RC2810A	BULL	30/10/2028	25,900.000	26,000.000
62237	GJ#HSI RC2810L	BULL	30/10/2028	25,700.000	25,800.000
62290	JP#TENCTRC27061	BULL	11/06/2027	446.800	450.000
62319	JP#HSI RC28106	BULL	30/10/2028	25,750.000	25,850.000
62329	JP#HSI RC2810T	BULL	30/10/2028	25,909.000	26,009.000
62338	JP#HSI RC2810W	BULL	30/10/2028	25,600.000	25,700.000
62375	MS#ALIBARC2711B	BULL	26/11/2027	116.600	118.000
62379	MS#ALIBARC2710A	BULL	29/10/2027	120.600	122.000
62413	MS#HSI RC2904F	BULL	27/04/2029	25,630.000	25,730.000
62415	MS#HSI RC2904G	BULL	27/04/2029	25,809.000	25,909.000
62416	MS#HSI RC2904H	BULL	27/04/2029	25,909.000	26,009.000
62420	CT#HSI RC28112	BULL	29/11/2028	25,600.000	25,700.000
62425	CT#HSI RC2901B	BULL	30/01/2029	25,800.000	25,900.000
62433	CI#HSI RC2901P	BULL	30/01/2029	25,600.000	25,700.000
62472	CI#HSI RC2810I	BULL	30/10/2028	25,909.000	26,009.000
62476	CI#HSI RC2810D	BULL	30/10/2028	25,750.000	25,850.000
62489	HS#HSI RC2810M	BULL	30/10/2028	25,909.000	26,009.000
62507	HS#HSI RC2810Q	BULL	30/10/2028	25,600.000	25,700.000
62508	HS#HSI RC2810Z	BULL	30/10/2028	25,750.000	25,850.000
62511	HS#TENCTRC2702P	BULL	11/02/2027	451.800	455.000
62544	HU#HSI RC2810G	BULL	30/10/2028	25,700.000	25,800.000
62551	UB#TENCTRC2706Z	BULL	11/06/2027	446.800	450.000
62569	UB#HSI RC2810G	BULL	30/10/2028	25,909.000	26,009.000
62577	UB#HSI RC28103	BULL	30/10/2028	25,750.000	25,850.000
62578	UB#HSI RC28109	BULL	30/10/2028	25,600.000	25,700.000
62632	SG#HSI RC28127	BULL	28/12/2028	25,608.000	25,708.000
62634	SG#HSI RC28128	BULL	28/12/2028	25,909.000	26,009.000
62637	SG#HSI RC2812A	BULL	28/12/2028	25,758.000	25,858.000
62656	SG#TENCTRC2706M	BULL	29/06/2027	442.000	445.000
25/08/2026
61290	SG#KB LHRP2811B	BEAR	29/11/2028	42.500	40.000	10.479
59475	UB#WUXI RP2812D	BEAR	15/12/2028	53.500	52.000	24.714
59601	JP#WUXI RP2812C	BEAR	08/12/2028	53.500	52.000	28.806
55671	JP#CATL RC2705B	BULL	14/05/2027	611.000	620.000	47.769
60591	SG#YOFC RP2811F	BEAR	29/11/2028	174.000	165.000	13.658
60853	HU#YOFC RP2811A	BEAR	27/11/2028	169.000	160.000	7.856
63179	UB#YOFC RP2812I	BEAR	15/12/2028	168.000	160.000	6.269
61259	SG#KINGBRP2705B	BEAR	28/05/2027	52.500	50.000	8.843
61786	UB#KINGBRP2701B	BEAR	27/01/2027	52.500	50.000
61939	JP#MTUANRC2702B	BULL	12/02/2027	75.500	78.000	27.911
57583	UB#CATL RC2705B	BULL	11/05/2027	613.000	622.000	47.962
62140	BP#MTUANRC2612B	BULL	31/12/2026	76.000	78.500	18.023
57914	BP#CATL RC2612B	BULL	31/12/2026	616.000	625.000	43.379
59389	DS#HSI RC2811B	BULL	29/11/2028	25,321.000	25,421.000	127.325
60832	MS#HSI RC2812S	BULL	28/12/2028	25,320.000	25,420.000	195.882
61319	SG#HSI RC2901Z	BULL	30/01/2029	25,308.000	25,408.000	212.172
61842	UB#MTUANRC2701G	BULL	20/01/2027	76.500	79.000	30.558
62045	HS#MTUANRC2612O	BULL	14/12/2026	76.500	79.000	24.828
61732	UB#HSI RC2807F	BULL	28/07/2028	25,350.000	25,450.000	254.604
61066	UB#YOFC RP2812L	BEAR	12/12/2028	158.000	150.000	6.809
62081	SG#HSI RC28126	BULL	28/12/2028	25,358.000	25,458.000	254.572
61454	BP#HSI RC2807K	BULL	28/07/2028	25,380.000	25,480.000
61987	HS#HSI RC28107	BULL	30/10/2028	25,388.000	25,488.000	106.691
61692	UB#HSI RC2807C	BULL	28/07/2028	25,400.000	25,500.000
61779	SG#MTUANRC2703A	BULL	30/03/2027	77.500	80.000	21.408
61918	JP#HSI RC2810R	BULL	30/10/2028	25,400.000	25,500.000
62254	HU#MTUANRC2702A	BULL	25/02/2027	77.500	80.000	19.321
58989	HU#YOFC RP2711A	BEAR	15/11/2027	156.000	148.000	7.337
62308	JP#MTUANRC2702C	BULL	05/02/2027	78.500	81.000	23.868
65501	UB#MTUANRC2702D	BULL	17/02/2027	78.500	81.000	23.897
61360	MS#HSI RC2901N	BULL	30/01/2029	25,480.000	25,580.000
61522	DS#HSI RC28118	BULL	29/11/2028	25,500.000	25,600.000
61559	CI#HSI RC28111	BULL	29/11/2028	25,500.000	25,600.000
61649	GJ#HSI RC28109	BULL	30/10/2028	25,500.000	25,600.000
61705	UB#HSI RC28107	BULL	30/10/2028	25,500.000	25,600.000
61959	HU#HSI RC2810B	BULL	30/10/2028	25,500.000	25,600.000
58831	BI#SMIC RC26122	BULL	31/12/2026	65.200	65.800	23.464
61380	BP#HSI RP2904H	BEAR	27/04/2029	25,750.000	25,650.000
61437	BP#XIAMIRC2701B	BULL	29/01/2027	27.600	28.000
61691	UB#HSI RP2810O	BEAR	30/10/2028	25,768.000	25,668.000
61999	HS#HSI RC28108	BULL	30/10/2028	25,528.000	25,628.000
62057	SG#HSI RP2903M	BEAR	28/03/2029	25,748.000	25,648.000
62079	SG#HSI RC29013	BULL	30/01/2029	25,528.000	25,628.000
66055	JP#HUAHORC2610C	BULL	09/10/2026	104.200	106.000	21.176
69490	UB#HUAHORC2610D	BULL	23/10/2026	104.700	106.500	24.545
61358	MS#HSI RP2904V	BEAR	27/04/2029	25,696.000	25,596.000
61359	MS#HSI RP2904W	BEAR	27/04/2029	25,596.000	25,496.000
61365	MS#HSI RC2901O	BULL	30/01/2029	25,580.000	25,680.000
61367	MS#HSI RC2901P	BULL	30/01/2029	25,686.000	25,786.000
61378	BP#HSI RP2904B	BEAR	27/04/2029	25,600.000	25,500.000
61386	BP#KUASORC2706A	BULL	30/06/2027	32.500	35.000
61434	BP#TENCTRC2701B	BULL	29/01/2027	449.000	452.000
61448	BP#HSI RC2612M	BULL	30/12/2026	25,680.000	25,780.000
61452	BP#HSI RC2612W	BULL	30/12/2026	25,550.000	25,650.000
61487	DS#HSI RP2902H	BEAR	27/02/2029	25,696.000	25,596.000
61520	DS#HSI RC2811X	BULL	29/11/2028	25,686.000	25,786.000
61539	CI#HSI RP29034	BEAR	28/03/2029	25,596.000	25,496.000
61556	CI#HSI RC2811I	BULL	29/11/2028	25,686.000	25,786.000
61601	BI#HSI RC28092	BULL	28/09/2028	25,588.000	25,688.000
61686	UB#HSI RP2901L	BEAR	30/01/2029	25,596.000	25,496.000
61695	UB#HSI RC2807T	BULL	28/07/2028	25,686.000	25,786.000
61806	UB#TENCTRC2706Y	BULL	07/06/2027	441.800	445.000
61837	UB#ALIBARC2702A	BULL	03/02/2027	120.500	122.000
61839	JP#HSI RP2906W	BEAR	28/06/2029	25,596.000	25,496.000
61841	JP#HSI RP2906X	BEAR	28/06/2029	25,700.000	25,600.000
61853	JP#TENCTRC2702N	BULL	12/02/2027	450.400	453.600
61856	JP#HSI RC2812W	BULL	28/12/2028	25,550.000	25,650.000
61882	JP#HSI RC2809G	BULL	28/09/2028	25,686.000	25,786.000
61978	HS#HSI RC28106	BULL	30/10/2028	25,686.000	25,786.000
62049	SG#HSI RP2904P	BEAR	27/04/2029	25,628.000	25,528.000
62060	SG#HSI RC29012	BULL	30/01/2029	25,686.000	25,786.000
62110	SG#TENCTRC2702I	BULL	25/02/2027	437.000	440.000
54261	UB#C MOBRC2810E	BULL	05/10/2028	79.400	80.000	33.167
69470	SG#C MOBRC2810I	BULL	25/10/2028	79.400	80.000	39.900
69793	BP#C MOBRC2806B	BULL	30/06/2028	79.400	80.000	46.941
24/08/2026
53386	SG#HUAHORC2611D	BULL	26/11/2026	106.200	108.000	51.762
59368	SG#SMIC RC2702E	BULL	25/02/2027	66.200	66.800	33.600
60240	HU#KINGBRC2703A	BULL	31/03/2027	41.700	44.000
59048	UB#SMIC RC2703A	BULL	30/03/2027	67.400	68.000	34.125
59802	HS#SMIC RC2702A	BULL	15/02/2027	67.200	68.000	17.947
59704	UB#GIGA RC2702A	BULL	26/02/2027	440.000	470.000	11.498
60649	BP#HUAHORC2701B	BULL	29/01/2027	107.000	109.000
58898	BP#SMIC RC2701A	BULL	29/01/2027	68.200	68.800	41.059
59424	JP#SMIC RC2706A	BULL	11/06/2027	68.200	68.800	29.063
60957	BI#SMIC RC26123	BULL	31/12/2026	68.280	68.880
59577	HU#SMIC RC2701C	BULL	15/01/2027	68.400	69.000	33.214
67888	JP#KUASORC2612B	BULL	11/12/2026	30.500	33.000	11.053
68004	UB#KUASORC2612A	BULL	01/12/2026	30.500	33.000	11.843
68273	SG#KUASORC2701A	BULL	22/01/2027	30.500	33.000	13.817
66972	HS#MTUANRC2701I	BULL	07/01/2027	79.500	82.000	22.889
59901	BP#HSI RC26128	BULL	30/12/2026	25,350.000	25,450.000	254.763
60807	CI#HSI RC2810V	BULL	30/10/2028	25,350.000	25,450.000	181.913
60361	HS#HSI RC2810V	BULL	30/10/2028	25,353.000	25,453.000	254.684
59803	HS#TENCTRC2701Q	BULL	18/01/2027	436.800	440.000	44.360
59869	JP#TENCTRC2706Z	BULL	11/06/2027	436.800	440.000	49.289
60138	UB#TENCTRC2706X	BULL	23/06/2027	436.800	440.000	44.360
56646	CT#HSTECRC2704A	BULL	29/04/2027	4,520.000	4,600.000	28.931
57853	SG#HSTECRC2703A	BULL	30/03/2027	4,520.000	4,600.000	30.839
58085	UB#HSTECRC2703A	BULL	30/03/2027	4,520.000	4,600.000	35.574
59888	JP#HSI RC2810D	BULL	30/10/2028	25,371.000	25,471.000	127.704
59900	MS#HSI RC2811D	BULL	29/11/2028	25,371.000	25,471.000	212.840
60128	CI#HSI RC2811S	BULL	29/11/2028	25,371.000	25,471.000	196.464
60222	UB#HSI RC28073	BULL	28/07/2028	25,371.000	25,471.000	159.614
60569	SG#HSI RC28123	BULL	28/12/2028	25,371.000	25,471.000	182.405
60625	BP#HSI RC2612D	BULL	30/12/2026	25,400.000	25,500.000	134.404
59819	BI#HSI RC2809Q	BULL	28/09/2028	25,388.000	25,488.000	170.265
69505	SG#ALIBARC2703G	BULL	30/03/2027	109.000	110.500	55.450
59695	UB#KB LHRC2703A	BULL	30/03/2027	33.000	35.000	14.617
59910	BP#TENCTRC2701A	BULL	29/01/2027	439.000	442.000	88.720
59415	JP#HSI RC28095	BULL	28/09/2028	25,421.000	25,521.000	255.462
59520	CI#HSI RC2901N	BULL	30/01/2029	25,421.000	25,521.000	255.408
59548	MS#HSI RC2812M	BULL	28/12/2028	25,421.000	25,521.000	255.408
59588	CT#HSI RC2901A	BULL	30/01/2029	25,421.000	25,521.000	255.436
59625	BP#HSI RC26126	BULL	30/12/2026	25,420.000	25,520.000	255.436
59650	UB#HSI RC2807L	BULL	28/07/2028	25,421.000	25,521.000	255.430
59735	SG#HSI RC28114	BULL	29/11/2028	25,421.000	25,521.000	255.412
59766	HS#HSI RC2810X	BULL	30/10/2028	25,421.000	25,521.000	255.412
60672	DS#HSI RC2809M	BULL	28/09/2028	25,433.000	25,533.000	141.873
60758	JP#HSI RC2809L	BULL	28/09/2028	25,433.000	25,533.000	196.439
60833	MS#HSI RC2812T	BULL	28/12/2028	25,433.000	25,533.000	182.413
61003	UB#HSI RC2809Y	BULL	28/09/2028	25,433.000	25,533.000
61124	HS#HSI RC2810L	BULL	30/10/2028	25,433.000	25,533.000	127.683
61227	SG#HSI RC28124	BULL	28/12/2028	25,433.000	25,533.000	212.835
60049	JP#GIGA RC2702B	BULL	12/02/2027	450.000	480.000	8.528
69039	JP#ALIBARC2707R	BULL	09/07/2027	109.500	111.000	43.154
59429	JP#TENCTRC2706Y	BULL	11/06/2027	441.400	444.600	34.477
69558	HS#ALIBARC2612J	BULL	17/12/2026	110.500	112.000	56.100
59755	SG#SMIC RC2702F	BULL	25/02/2027	70.200	70.800	25.571
61198	HS#TENCTRC2702O	BULL	04/02/2027	441.800	445.000
59662	UB#SMIC RC2703B	BULL	04/03/2027	70.400	71.000	26.519
60469	HS#SMIC RC2702B	BULL	01/02/2027	70.200	71.000
53665	BP#ALIBARC2612H	BULL	31/12/2026	111.300	112.800	8.568
54022	JP#ALIBARC2702H	BULL	12/02/2027	111.500	113.000	8.836
66206	BP#MTUANRC2612D	BULL	31/12/2026	80.000	82.500	13.109
69430	UB#ALIBARC2701K	BULL	12/01/2027	111.500	113.000	8.968
60629	BP#HSI RP2904K	BEAR	27/04/2029	25,650.000	25,550.000
60670	DS#HSI RP2902E	BEAR	27/02/2029	25,572.000	25,472.000
60723	JP#HSI RP2906V	BEAR	28/06/2029	25,572.000	25,472.000
60794	JP#HSI RP2902N	BEAR	27/02/2029	25,730.000	25,630.000
60813	CI#HSI RP2905M	BEAR	30/05/2029	25,572.000	25,472.000
60830	CI#HSI RP29033	BEAR	28/03/2029	25,728.000	25,628.000
60919	CT#HSI RP2902D	BEAR	27/02/2029	25,572.000	25,472.000
60981	BI#HSI RP29044	BEAR	27/04/2029	25,618.000	25,518.000
60983	UB#HSI RP2810A	BEAR	30/10/2028	25,572.000	25,472.000
60991	UB#HSI RP2810F	BEAR	30/10/2028	25,750.000	25,650.000
61104	GJ#HSI RP2903K	BEAR	28/03/2029	25,700.000	25,600.000
61121	HS#HSI RP2904G	BEAR	27/04/2029	25,572.000	25,472.000
61184	HS#HSI RP29046	BEAR	27/04/2029	25,728.000	25,628.000
61214	SG#HSI RP2903K	BEAR	28/03/2029	25,572.000	25,472.000
61229	SG#HSI RP2904D	BEAR	27/04/2029	25,718.000	25,618.000
61251	SG#HSI RP2904A	BEAR	27/04/2029	25,858.000	25,758.000
54221	SG#ALIBARC2703H	BULL	30/03/2027	112.500	114.000	9.741
54284	UB#ALIBARC2703A	BULL	30/03/2027	114.500	116.000	11.895
54336	HS#ALIBARC2612K	BULL	21/12/2026	112.500	114.000	10.089
54393	BP#ALIBARC2612I	BULL	31/12/2026	115.300	116.800	12.556
54526	MS#ALIBARC2703B	BULL	31/03/2027	113.600	115.000	10.660
54570	HU#ALIBARC2701E	BULL	11/01/2027	113.500	115.000	10.865
54598	JP#ALIBARC2702J	BULL	12/02/2027	115.500	117.000	13.452
54870	HS#ALIBARC2702G	BULL	15/02/2027	114.500	116.000	11.771
55065	SG#ALIBARC2703K	BULL	30/03/2027	115.000	116.500	12.556
55918	HS#ALIBARC2702H	BULL	11/02/2027	116.500	118.000	15.270
58023	JP#ALIBARC2703E	BULL	12/03/2027	113.500	115.000	10.463
58855	BP#ALIBARC2701A	BULL	29/01/2027	119.300	120.800	23.542
58992	UB#ALIBARC2701R	BULL	20/01/2027	118.500	120.000	18.833
59418	JP#ALIBARC2703F	BULL	12/03/2027	117.500	119.000	17.656
59752	SG#ALIBARC2702I	BULL	25/02/2027	117.500	119.000	17.121
59797	HS#ALIBARC2702J	BULL	04/02/2027	118.500	120.000	20.179
59895	MS#ALIBARC2702B	BULL	26/02/2027	119.100	120.500	22.600
60761	JP#ALIBARC2703I	BULL	12/03/2027	119.500	121.000
61186	HS#ALIBARC2701Q	BULL	18/01/2027	120.500	122.000
66763	SG#MTUANRC2703C	BULL	30/03/2027	80.500	83.000	18.250

Top

Remark:	Quote data is at least 15-min delayed, last updated: 28/08/2026 14:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.