Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
09/01/2026
67434UB#ALIBARC2608XBULL07/08/2026144.500146.00050.724
67548HS#TENCTRC26089BULL24/08/2026606.800610.00061.100
67650SG#HSI RC2811NBULL29/11/202826,078.00026,178.000218.333
61549HS#MTUANRC2607NBULL20/07/202696.50099.00020.245
66717HS#SMIC RC2607RBULL06/07/202673.20074.00029.920
66903SG#SMIC RC2608DBULL03/08/202673.40074.00039.368
67192JP#HSI RC2812BBULL28/12/202826,150.00026,250.000
67522HS#HSI RC2811EBULL29/11/202826,150.00026,250.000
67632CI#HSI RC28116BULL29/11/202826,150.00026,250.000
66037BI#MTUANRC2612ABULL31/12/202696.80099.30016.695
67439UB#PINANRC2810LBULL17/10/202869.40070.000
65840SG#BAIDURC2612FBULL07/12/2026134.000136.00016.875
66050BI#BAIDURC2612ABULL31/12/2026134.000136.00015.169
66619JP#BAIDURC2702CBULL12/02/2027134.500136.50016.875
67392UB#TENCTRC2607WBULL16/07/2026610.800614.000
67465UB#BAIDURC2612JBULL16/12/2026134.800136.800
66917BI#HSI RC2808RBULL30/08/202826,715.00026,815.000
66919BI#HSI RC2808VBULL30/08/202826,495.00026,595.000
66925BI#HSI RC2808BBULL30/08/202826,295.00026,395.000
66955MS#HSI RC28114BULL29/11/202826,550.00026,650.000
66961MS#HSI RC2809MBULL28/09/202826,715.00026,815.000
66976MS#HSI RC2809FBULL28/09/202826,300.00026,400.000
66977MS#HSI RC28078BULL28/07/202826,400.00026,500.000
67033GJ#HSI RC2808EBULL30/08/202826,500.00026,600.000
67089DS#HSI RC2810RBULL30/10/202826,700.00026,800.000
67096DS#HSI RC2810WBULL30/10/202826,550.00026,650.000
67097DS#HSI RC28105BULL30/10/202826,400.00026,500.000
67128JP#HSI RC2812ABULL28/12/202826,715.00026,815.000
67135JP#HSI RC2810GBULL30/10/202826,600.00026,700.000
67204JP#HSI RC2812CBULL28/12/202826,300.00026,400.000
67223JP#HSI RC2812DBULL28/12/202826,450.00026,550.000
67256CT#HSI RC2810ZBULL30/10/202826,400.00026,500.000
67258CT#HSI RC2809IBULL28/09/202826,715.00026,815.000
67281BP#HSI RC2810UBULL30/10/202826,710.00026,810.000
67283BP#HSI RC2810ZBULL30/10/202826,550.00026,650.000
67288BP#HSI RC2810XBULL30/10/202826,400.00026,500.000
67289BP#HSI RC28101BULL30/10/202826,200.00026,300.000
67449UB#HSI RC2809NBULL28/09/202826,715.00026,815.000
67450UB#HSI RC28108BULL30/10/202826,550.00026,650.000
67452UB#HSI RC2811JBULL29/11/202826,400.00026,500.000
67460UB#HSI RC27093BULL29/09/202726,400.00026,500.000
67480UB#HSI RC2809PBULL28/09/202826,200.00026,300.000
67529HS#HSI RC2811GBULL29/11/202826,715.00026,815.000
67540HS#HSI RC2811FBULL29/11/202826,350.00026,450.000
67545HS#HSI RC2811HBULL29/11/202826,550.00026,650.000
67605CI#HSI RC2812DBULL28/12/202826,715.00026,815.000
67635CI#HSI RC2810VBULL30/10/202826,500.00026,600.000
67641CI#HSI RC28118BULL29/11/202826,350.00026,450.000
67649SG#HSI RC2807SBULL28/07/202826,208.00026,308.000
67683SG#HSI RC28079BULL28/07/202826,715.00026,815.000
67684SG#HSI RC2809EBULL28/09/202826,608.00026,708.000
67686SG#HSI RC2811RBULL29/11/202826,508.00026,608.000
67700SG#HSI RC2807JBULL28/07/202826,408.00026,508.000
67701SG#HSI RC2811SBULL29/11/202826,308.00026,408.000
67576HS#ALIBARC2607PBULL23/07/2026148.500150.000
64953BP#BAIDURC2607KBULL31/07/2026136.000138.00024.107
67098JP#XIAMIRC2606OBULL12/06/202638.60039.000
67117JP#TENCTRC2604ABULL10/04/2026632.500636.000
67120JP#BAIDURC2702DBULL12/02/2027142.500144.500
67127JP#TENCTRC2604BBULL10/04/2026624.800628.000
67190JP#KUASORC2607BBULL10/07/202669.50072.000
67314BP#TENCTRC2606NBULL30/06/2026625.200628.000
67315BP#TENCTRC2606OBULL30/06/2026620.200623.000
67358BP#MTUANRC2606CBULL30/06/2026101.900104.400
67389UB#TENCTRC2607PBULL30/07/2026632.500635.700
67391UB#TENCTRC2607SBULL15/07/2026623.800627.000
67399UB#MTUANRC2606EBULL29/06/2026100.500103.000
67432UB#ALIBARC2607SBULL22/07/2026148.500150.000
67556HS#TENCTRC2607PBULL27/07/2026626.800630.000
67565HS#KUASORC2608CBULL03/08/202670.50073.000
67580HS#MTUANRC2608EBULL17/08/2026102.500105.000
67758SG#TENCTRC26074BULL29/07/2026616.000619.000
67760SG#KUASORC2607DBULL31/07/202669.00071.500
08/01/2026
56254HS#HZROBRP2712ABEAR20/12/20279.9609.66022.372
56322JP#ALIBARC2603HBULL13/03/2026139.500141.00039.583
64259JP#ALIBARC2701ABULL08/01/2027139.500141.00025.836
56424UB#ALIBARC2607KBULL29/07/2026139.900141.40028.520
56543SG#ALIBARC2609HBULL30/09/2026139.900141.40028.520
56650JP#ALIBARC2610FBULL09/10/2026139.900141.40028.520
56137UB#ALIBARC2608JBULL03/08/2026140.000141.50047.500
66051BI#ALIBARC2612ABULL31/12/2026140.000141.50033.833
62444BP#ALIBARC2605KBULL28/05/2026140.300141.80071.050
66073BI#HSI RC2808ABULL30/08/202825,895.00025,995.000216.704
64713MS#HSI RC28111BULL29/11/202825,900.00026,000.000260.066
64867BP#HSI RC2812BBULL28/12/202825,900.00026,000.000260.070
65015BP#HSI RC2812KBULL28/12/202825,900.00026,000.000130.023
65063CT#HSI RC28078BULL28/07/202825,900.00026,000.000260.047
65165UB#HSI RC28098BULL28/09/202825,900.00026,000.000260.079
65180UB#HSI RC2709DBULL29/09/202725,900.00026,000.000130.028
65239CI#HSI RC28112BULL29/11/202825,900.00026,000.000260.055
66677JP#HSI RC2810UBULL30/10/202825,900.00026,000.000216.640
61411UB#MTUANRC2606DBULL15/06/202697.500100.00033.467
61863BP#MTUANRC2605KBULL28/05/202697.700100.20038.654
62123JP#MTUANRC2606OBULL12/06/202697.500100.00025.744
61548HS#ALIBARC2607JBULL06/07/2026140.500142.00064.682
65138UB#TENCTRC2607MBULL14/07/2026606.800610.00094.077
65685SG#HSI RC2810JBULL30/10/202825,928.00026,028.000260.636
63712SG#MTUANRC2607KBULL31/07/202698.000100.50032.581
65363JP#HSI RC28109BULL30/10/202825,950.00026,050.000260.708
66361UB#HSI RC2811DBULL29/11/202825,950.00026,050.000217.262
63865HS#MTUANRC2608CBULL03/08/202698.500101.00033.800
66589JP#TENCTRC26048BULL10/04/2026607.800611.00064.526
66857SG#TENCTRC2609CBULL29/09/2026609.000612.000111.455
64639MS#XIAMIRC2608CBULL28/08/202636.90037.300
68493SG#XIAMIRC2608LBULL31/08/202637.10037.50037.580
64089UB#HZROBRP2706CBEAR25/06/20279.9509.60016.772
66197BP#TENCTRC2606LBULL30/06/2026610.200613.000
64750BI#HSI RC2808QBULL30/08/202825,995.00026,095.000260.981
65888MS#HSI RC2810SBULL30/10/202826,000.00026,100.000104.778
66110DS#HSI RC2811WBULL29/11/202826,000.00026,100.000119.054
66163HU#HSI RC2808HBULL30/08/202826,000.00026,100.000
66541CI#HSI RC2812BBULL28/12/202826,000.00026,100.000130.929
66715HS#HSI RC28093BULL28/09/202826,000.00026,100.000137.817
66811SG#HSI RC2811XBULL29/11/202826,028.00026,128.000174.556
65164UB#HSI RC28107BULL30/10/202826,050.00026,150.000187.091
65254CI#HSI RC2810MBULL30/10/202826,050.00026,150.000174.616
65538HS#HSI RC2811BBULL29/11/202826,050.00026,150.000174.638
66284BP#HSI RC28094BULL28/09/202826,050.00026,150.000130.972
65066UB#HUAHORP2812ABEAR18/12/202896.80095.00016.123
64715MS#HSI RC28099BULL28/09/202826,080.00026,180.000262.200
66680JP#HSI RC2810XBULL30/10/202826,070.00026,170.000
64813DS#HSI RC2810PBULL30/10/202826,100.00026,200.000131.100
64825GJ#HSI RC2808LBULL30/08/202826,100.00026,200.000262.201
64977BP#HSI RC2812HBULL28/12/202826,100.00026,200.000
65399JP#HSI RC2810CBULL30/10/202826,100.00026,200.000262.157
66072BI#HSI RC28089BULL30/08/202826,095.00026,195.000
66360UB#HSI RC2810JBULL30/10/202826,100.00026,200.000
66571CT#HSI RC2812DBULL28/12/202826,100.00026,200.000
65718SG#HSI RC2809QBULL28/09/202826,108.00026,208.000262.204
63858HS#BYD RC2608KBULL03/08/202692.50094.00042.795
64948BP#MTUANRC2606BBULL30/06/2026100.300102.800
65850SG#BYD RC2608DBULL13/08/202692.60094.00030.371
54514JP#HUAHORP2808BBEAR11/08/202893.80092.00017.510
65348JP#BAIDURC2702BBULL12/02/2027138.800140.80016.576
65567HS#MTUANRC2608DBULL10/08/2026100.500103.00025.146
66771HS#TENCTRC2607OBULL09/07/2026611.800615.000
68956BP#XIAMIRC2608DBULL28/08/202637.40037.80038.000
66133GJ#HSI RC28089BULL30/08/202826,200.00026,300.000
66538CI#HSI RC2812ABULL28/12/202826,200.00026,300.000
66803SG#HSI RC2807RBULL28/07/202826,138.00026,238.000
55452UB#C MOBRC2710HBULL07/10/202780.40081.00054.267
64806DS#HSI RC2810DBULL30/10/202826,200.00026,300.000
65898MS#HSI RC28113BULL29/11/202826,180.00026,280.000
66700HS#HSI RC2809CBULL28/09/202826,200.00026,300.000
53356UB#HUAHORP2808CBEAR28/08/202891.80090.00033.074
55792SG#HUAHORP2812BBEAR28/12/202891.80090.00034.346
66523UB#TENCTRC2607OBULL29/07/2026614.800618.000
66112DS#HSI RC2811YBULL29/11/202826,247.00026,347.000
66282BP#HSI RC2809TBULL28/09/202826,240.00026,340.000
66502UB#HSI RC2810LBULL30/10/202826,247.00026,347.000
66688JP#HSI RC28107BULL30/10/202826,247.00026,347.000
66797SG#HSI RC2809YBULL28/09/202826,247.00026,347.000
63879JP#XIAMIRC2609JBULL11/09/202637.60038.00038.000
64060HS#XIAMIRC2609DBULL21/09/202637.60038.00038.000
64230SG#XIAMIRC2609FBULL01/09/202637.60038.00023.750
65989BI#XIAMIRC2612ABULL31/12/202637.80038.200
66265BP#ALIBARC2606CBULL30/06/2026147.500149.000
66338UB#XIAMIRC2608GBULL14/08/202637.60038.000
66369UB#ALIBARC2608RBULL18/08/2026150.500152.000
66385UB#ALIBARC2612ABULL18/12/2026144.000145.500
66599JP#ALIBARC2607HBULL10/07/2026150.500152.000
66661JP#ALIBARC2612JBULL11/12/2026147.800149.300
66716HS#ALIBARC2607OBULL16/07/2026150.500152.000
66772HS#ALIBARC2608ZBULL24/08/2026144.500146.000
66859SG#ALIBARC2612BBULL29/12/2026145.500147.000
07/01/2026
64922BP#SMIC RC2606BBULL30/06/202673.20073.800
64973BP#HSI RC2812JBULL28/12/202826,230.00026,330.000263.470
64722MS#HSI RC28112BULL29/11/202826,238.00026,338.000263.453
64749BI#HSI RC2808OBULL30/08/202826,238.00026,338.000239.502
65064CT#HSI RC2812CBULL28/12/202826,238.00026,338.000263.490
65162UB#HSI RC28096BULL28/09/202826,238.00026,338.000263.477
65269CI#HSI RC28115BULL29/11/202826,238.00026,338.000188.196
65406JP#HSI RC2810DBULL30/10/202826,238.00026,338.000263.463
65539HS#HSI RC2811CBULL29/11/202826,238.00026,338.000263.461
65717SG#HSI RC2811WBULL29/11/202826,238.00026,338.000263.428
64088HS#ALIBARC2607KBULL13/07/2026142.500144.00076.158
64261JP#ALIBARC2607LBULL10/07/2026142.500144.00085.118
64970BP#ALIBARC2606ABULL30/06/2026142.300143.800
65159UB#ALIBARC2608UBULL17/08/2026142.500144.00036.175
65760SG#ALIBARC2612ABULL18/12/2026143.000144.500
54578UB#CLIFERP2805ABEAR26/05/202832.40032.00042.587
65355JP#TENCTRC26047BULL10/04/2026611.800615.00058.667
54247SG#CLIFERP2805CBEAR26/05/202832.20031.80024.400
64929BP#BYD RC2606BBULL30/06/202694.60096.000
65564HS#BYD RC2608LBULL17/08/202694.50096.00034.393
64897BP#TENCTRC2606JBULL30/06/2026615.200618.00047.577
65574HS#TENCTRC2607MBULL20/07/2026616.800620.00041.600
55046SG#WUXI RP2812KBEAR28/12/202836.50035.00017.330
55382JP#WUXI RP2704ABEAR09/04/202736.50035.00015.764
65360JP#ALIBARC2701BBULL08/01/2027144.000145.500
64951BP#XPENGRC2606BBULL30/06/202676.30077.800
65136UB#TENCTRC2607NBULL07/07/2026618.000621.20065.684
65324JP#TENCTRC26045BULL10/04/2026618.000621.50059.429
64971BP#ALIBARC2606BBULL30/06/2026144.500146.000
64589MS#HSI RP2808JBEAR30/08/202826,150.00026,050.000
64590MS#HSI RP2811NBEAR29/11/202825,980.00025,880.000
64602MS#HSI RP2808KBEAR30/08/202826,300.00026,200.000
64685MS#HSI RP2808LBEAR30/08/202826,630.00026,530.000
64699MS#HSI RP2812KBEAR28/12/202826,480.00026,380.000
64736BI#HSI RP2803BBEAR30/03/202825,905.00025,805.000
64738BI#HSI RP2803FBEAR30/03/202826,105.00026,005.000
64739BI#HSI RP2803HBEAR30/03/202826,305.00026,205.000
64743BI#HSI RP28032BEAR30/03/202825,750.00025,650.000
64784DS#HSI RP2802PBEAR28/02/202826,150.00026,050.000
64788DS#HSI RP2802QBEAR28/02/202826,000.00025,900.000
64795DS#HSI RP2802WBEAR28/02/202825,850.00025,750.000
64796DS#HSI RP2802YBEAR28/02/202826,350.00026,250.000
64817DS#HSI RP2802RBEAR28/02/202826,650.00026,550.000
65030CT#HSI RP2811ABEAR29/11/202826,000.00025,900.000
65031CT#HSI RP2812BBEAR28/12/202826,300.00026,200.000
65067UB#HSI RP2804KBEAR27/04/202825,731.00025,631.000
65068UB#HSI RP28116BEAR29/11/202825,950.00025,850.000
65071UB#HSI RP28117BEAR29/11/202826,100.00026,000.000
65082UB#HSI RP28088BEAR30/08/202826,100.00026,000.000
65086UB#HSI RP28118BEAR29/11/202826,250.00026,150.000
65122UB#HSI RP28119BEAR29/11/202826,438.00026,338.000
65210UB#HSI RP2811ABEAR29/11/202826,638.00026,538.000
65219CI#HSI RP2811ABEAR29/11/202825,731.00025,631.000
65222CI#HSI RP2811BBEAR29/11/202825,900.00025,800.000
65231CI#HSI RP2811CBEAR29/11/202826,100.00026,000.000
65233CI#HSI RP2810BBEAR30/10/202826,700.00026,600.000
65237CI#HSI RP2811DBEAR29/11/202826,300.00026,200.000
65272JP#HSI RP28123BEAR28/12/202826,350.00026,250.000
65273JP#HSI RP28124BEAR28/12/202826,200.00026,100.000
65278JP#HSI RP28125BEAR28/12/202825,750.00025,650.000
65292JP#HSI RP28126BEAR28/12/202825,900.00025,800.000
65298JP#HSI RP28127BEAR28/12/202826,050.00025,950.000
65394JP#HSI RP28129BEAR28/12/202826,680.00026,580.000
65409JP#HSI RP2812EBEAR28/12/202826,510.00026,410.000
65446HS#HSI RP2802VBEAR28/02/202826,100.00026,000.000
65453HS#HSI RP2802YBEAR28/02/202825,950.00025,850.000
65480HS#HSI RP28024BEAR28/02/202825,750.00025,650.000
65481HS#HSI RP2802GBEAR28/02/202826,250.00026,150.000
65491HS#HSI RP28022BEAR28/02/202826,400.00026,300.000
65647SG#HSI RP2804IBEAR27/04/202826,028.00025,928.000
65659SG#HSI RP2812GBEAR28/12/202826,178.00026,078.000
65676SG#HSI RP2803CBEAR30/03/202826,300.00026,200.000
64852BP#HSI RP28054BEAR30/05/202825,760.00025,660.000
64856BP#HSI RP2805YBEAR30/05/202825,950.00025,850.000
64859BP#HSI RP2805ZBEAR30/05/202826,100.00026,000.000
64861BP#HSI RP28055BEAR30/05/202826,250.00026,150.000
64881BP#HSI RP28056BEAR30/05/202826,400.00026,300.000
64890BP#HSI RP28059BEAR30/05/202826,560.00026,460.000
65693SG#HSI RP2812HBEAR28/12/202826,428.00026,328.000
65696SG#HSI RP2803HBEAR30/03/202826,568.00026,468.000
64942BP#XIAMIRC2608JBULL31/08/202639.10039.500
65089UB#XIAMIRC2606IBULL26/06/202638.60039.000
65142UB#ALIBARC26084BULL04/08/2026146.500148.000
65349JP#ALIBARC2608TBULL14/08/2026147.000148.500
65566HS#XIAMIRC2609EBULL28/09/202638.60039.000
65569HS#ALIBARC2607NBULL20/07/2026146.500148.000
65714SG#XIAMIRC2608OBULL28/08/202638.70039.100
49802SG#DJIA RP2812KBEAR15/12/202849,850.00049,500.00070.532
49809JP#DJIA RP2812NBEAR15/12/202849,850.00049,500.00054.858
49816UB#DJIA RP2812NBEAR15/12/202849,850.00049,500.00065.830
06/01/2026
59285UB#TRIP RP2805BBEAR05/05/2028606.000600.00099.750
54212UB#HSI RP2802XBEAR28/02/202826,950.00026,850.000268.212
54358DS#HSI RP28046BEAR27/04/202826,950.00026,850.000268.208
54388JP#HSI RP28092BEAR28/09/202826,950.00026,850.000268.208
55249GJ#HSI RP28048BEAR27/04/202826,950.00026,850.000268.295
56532HS#HSI RP2802ZBEAR28/02/202826,950.00026,850.000268.265
54284BP#HSI RP2811RBEAR29/11/202826,950.00026,850.000268.210
54434BI#HSI RP2804EBEAR27/04/202826,938.00026,838.000243.848
54781UB#HSI RP2803EBEAR30/03/202826,938.00026,838.000268.263
54253SG#HSI RP2803TBEAR30/03/202826,928.00026,828.000267.939
54173CT#HSI RP2804EBEAR27/04/202826,900.00026,800.000267.651
54305BP#PINANRP2605ABEAR28/05/202672.60072.00044.688
54534CI#HSI RP2805TBEAR30/05/202826,900.00026,800.000267.584
54725MS#HSI RP2803ABEAR30/03/202826,900.00026,800.000267.560
54857JP#HSI RP2809CBEAR28/09/202826,900.00026,800.000178.380
55041SG#HSI RP2802FBEAR28/02/202826,900.00026,800.000267.596
55105UB#HSI RP2804BBEAR27/04/202826,900.00026,800.000267.541
55168BP#HSI RP2803UBEAR30/03/202826,900.00026,800.000267.541
55214HS#HSI RP2804MBEAR27/04/202826,900.00026,800.000267.562
55431GJ#HSI RP2804BBEAR27/04/202826,900.00026,800.000267.537
62317JP#HSI RP2812BBEAR28/12/202826,900.00026,800.000267.585
54354HS#CLIFERP2712ABEAR20/12/202731.40031.00030.940
54433BI#HSI RP2804PBEAR27/04/202826,867.00026,767.000243.311
54468DS#HSI RP28049BEAR27/04/202826,867.00026,767.000267.590
54492JP#HSI RP28099BEAR28/09/202826,867.00026,767.000205.838
54552UB#HSI RP2804TBEAR27/04/202826,867.00026,767.000267.608
54583MS#HSI RP2809HBEAR28/09/202826,867.00026,767.000267.608
54584BP#HSI RP28037BEAR30/03/202826,870.00026,770.000267.608
54633SG#HSI RP2804TBEAR27/04/202826,867.00026,767.000267.589
54674HS#HSI RP28031BEAR30/03/202826,867.00026,767.000167.243
54365CI#HSI RP2805MBEAR30/05/202826,850.00026,750.000147.885
54742DS#HSI RP2804EBEAR27/04/202826,850.00026,750.000133.086
54842JP#HSI RP2809PBEAR28/09/202826,850.00026,750.000133.076
55672UB#HSI RP2803HBEAR30/03/202826,850.00026,750.000133.121
69276GJ#HSI RP2804VBEAR27/04/202826,850.00026,750.000133.181
54900SG#HSI RP2804XBEAR27/04/202826,828.00026,728.000266.759
54913BP#HSI RP2803YBEAR30/03/202826,830.00026,730.000127.028
54710BI#HSI RP2804OBEAR27/04/202826,833.00026,733.000190.541
54874SG#HSI RP2803IBEAR30/03/202826,833.00026,733.000266.751
54967HS#HSI RP2804CBEAR27/04/202826,828.00026,728.000266.759
60678HS#PINANRP2604GBEAR30/04/202671.60071.00044.031
55993SG#HKEX RP28127BEAR28/12/2028432.000430.00085.640
67739SG#HSBC RP2701ABEAR28/01/2027129.400128.800128.500
67958HS#HKEX RP2807BBEAR17/07/2028432.000430.00077.891
54085BI#HSI RP2804ABEAR27/04/202826,797.00026,697.000190.279
54162MS#HSI RP28042BEAR27/04/202826,797.00026,697.000266.432
54205UB#HSI RP2804FBEAR27/04/202826,797.00026,697.000266.451
54251SG#HSI RP28025BEAR28/02/202826,797.00026,697.000266.416
54283BP#HSI RP2811QBEAR29/11/202826,800.00026,700.000266.416
54324HS#HSI RP2808HBEAR30/08/202826,797.00026,697.000266.461
54355DS#HSI RP28045BEAR27/04/202826,800.00026,700.000266.461
54389JP#HSI RP2809EBEAR28/09/202826,797.00026,697.000266.500
54745GJ#HSI RP2804JBEAR27/04/202826,800.00026,700.000166.574
54779UB#HSI RP2804VBEAR27/04/202826,800.00026,700.000266.518
54865CI#HSI RP28042BEAR27/04/202826,800.00026,700.000266.485
54981CT#HSI RP2802EBEAR28/02/202826,800.00026,700.000177.668
66125BP#TENCTRP2807LBEAR28/07/2028640.800638.000127.200
55154JP#HSI RP2810PBEAR30/10/202826,770.00026,670.000166.342
61717SG#MTUANRP2812DBEAR29/12/2028110.500108.00041.308
62486HS#MTUANRP2711FBEAR01/11/2027110.500108.00034.677
54662GJ#HSI RP2804UBEAR27/04/202826,750.00026,650.000222.082
55028DS#HSI RP2804HBEAR27/04/202826,750.00026,650.000266.515
55040SG#HSI RP2803GBEAR30/03/202826,748.00026,648.000266.164
55102UB#HSI RP28049BEAR27/04/202826,750.00026,650.000221.790
55112CI#HSI RP2808PBEAR30/08/202826,750.00026,650.000266.147
55166BP#HSI RP28035BEAR30/03/202826,750.00026,650.000266.167
55538HS#HSI RP2808MBEAR30/08/202826,750.00026,650.00065.001
68098SG#TENCTRP2812DBEAR28/12/2028638.000635.000126.600
56146UB#HKEX RP2702CBEAR02/02/2027430.000428.00056.907
67579JP#HKEX RP2812EBEAR08/12/2028430.000428.00077.564
55149BP#HUAHORP2808ABEAR30/08/202891.00089.00017.430
54760UB#HSI RP2809UBEAR28/09/202826,728.00026,628.000266.108
54686HS#HUAHORP2807ABEAR24/07/202890.00088.00024.886
56291HS#HSI RP2802UBEAR28/02/202826,720.00026,620.00069.743
56693UB#HSI RP2808EBEAR30/08/202826,718.00026,618.00071.628
67553JP#TENCTRP2810EBEAR13/10/2028636.200633.00078.687
54996BI#HSI RP2804SBEAR27/04/202826,688.00026,588.00073.618
55287MS#HSI RP2808CBEAR30/08/202826,700.00026,600.00066.256
55341UB#HSI RP2809ZBEAR28/09/202826,688.00026,588.00077.948
55490BP#HSI RP2803SBEAR30/03/202826,700.00026,600.00071.628
55665UB#HSI RP2804OBEAR27/04/202826,700.00026,600.00073.618
55791SG#HSI RP2802LBEAR28/02/202826,700.00026,600.00071.628
55859GJ#HSI RP28046BEAR27/04/202826,700.00026,600.00071.628
62323JP#HSI RP2812CBEAR28/12/202826,700.00026,600.000265.232
69028HS#HSI RP2809KBEAR28/09/202826,700.00026,600.000241.243
54912BP#HSI RP2803XBEAR30/03/202826,680.00026,580.00073.618
54727MS#HSI RP2804MBEAR27/04/202826,673.00026,573.00071.628
54735DS#HSI RP2804DBEAR27/04/202826,673.00026,573.00077.948
54773UB#HSI RP2804NBEAR27/04/202826,673.00026,573.00082.820
54849JP#HSI RP2809UBEAR28/09/202826,673.00026,573.00073.618
54864CI#HSI RP2805CBEAR30/05/202826,673.00026,573.00080.310
54898SG#HSI RP2804VBEAR27/04/202826,673.00026,573.00080.310
54966HS#HSI RP2804XBEAR27/04/202826,673.00026,573.00080.310
54986CT#HSI RP2803MBEAR30/03/202826,673.00026,573.00075.721
55072CI#HSI RP28043BEAR27/04/202826,650.00026,550.00088.341
55206HS#HSI RP2804LBEAR27/04/202826,650.00026,550.00088.341
60620UB#HSI RP2808SBEAR30/08/202826,650.00026,550.000265.407
55374JP#HSI RP2811GBEAR29/11/202826,650.00026,550.00073.618
68823GJ#HSI RP2804SBEAR27/04/202826,650.00026,550.000265.370
69734UB#TENCTRP2810FBEAR09/10/2028633.200630.000125.800
69787HS#TENCTRP2808CBEAR21/08/2028633.200630.00078.625
69222SG#HSI RP28029BEAR28/02/202826,648.00026,548.000265.341
64071HS#POMRTRP2807FBEAR10/07/2028211.000205.00017.478
53368UB#CLIFERP2712ABEAR22/12/202730.40030.00037.250
53450SG#CLIFERP2805BBEAR31/05/202830.40030.00029.800
55742SG#HSTECRP28125BEAR28/12/20285,880.0005,800.00044.515
58259UB#MTUANRP2808FBEAR08/08/2028109.500107.00025.902
59628JP#MTUANRP2812CBEAR08/12/2028109.500107.00022.208
60949UB#HSTECRP2812HBEAR28/12/20285,880.0005,800.00057.886
53375UB#ZIJINRP2808ABEAR28/08/202838.40038.00020.108
54689HS#ZIJINRP2807ABEAR24/07/202838.70038.00016.909
55607MS#HKEX RP2812ABEAR08/12/2028427.800426.00047.200
55654BP#HKEX RP2806GBEAR29/06/2028428.000426.00042.480
54753UB#HSI RP2809TBEAR28/09/202826,608.00026,508.000101.932
55386JP#HSI RP2810QBEAR30/10/202826,620.00026,520.00080.310
55460HS#HSI RP28021BEAR28/02/202826,620.00026,520.00088.341
55908BI#HSI RP2804YBEAR27/04/202826,638.00026,538.00085.492
56218UB#HSI RP28096BEAR28/09/202826,628.00026,528.00091.388
56420GJ#HSI RP2804HBEAR27/04/202826,620.00026,520.00091.388
56824JP#HSI RP28111BEAR29/11/202826,640.00026,540.00075.721
66557JP#TRIP RP2708EBEAR13/08/2027596.000590.00023.412
68239SG#HSI RP2802UBEAR28/02/202826,608.00026,508.000
69730UB#HSI RP2803QBEAR30/03/202826,618.00026,518.000
55609MS#TENCTRP2810ABEAR13/10/2028631.800629.00078.375
63889JP#XIAMIRC2606NBULL12/06/202638.60039.00036.381
64483BP#POMRTRP2806WBEAR30/06/2028207.000199.000
54940JP#HSI RP2811CBEAR29/11/202826,590.00026,490.000
54995BI#HSI RP2804RBEAR27/04/202826,588.00026,488.000
55016MS#HSI RP2803HBEAR30/03/202826,600.00026,500.000
55026DS#HSI RP2804GBEAR27/04/202826,600.00026,500.000
55032GJ#HSI RP28043BEAR27/04/202826,600.00026,500.000
55045SG#HSI RP2803JBEAR30/03/202826,600.00026,500.000
55076UB#HSI RP28048BEAR27/04/202826,600.00026,500.000
55077UB#HSI RP2808DBEAR30/08/202826,600.00026,500.000
55113CI#HSI RP2808QBEAR30/08/202826,600.00026,500.000
55142JP#HSI RP2810NBEAR30/10/202826,600.00026,500.000
55165BP#HSI RP2803TBEAR30/03/202826,600.00026,500.000
55440CI#HSI RP2805DBEAR30/05/202826,550.00026,450.000
55492BP#HSI RP2803VBEAR30/03/202826,600.00026,500.000
55545HS#HSI RP2808NBEAR30/08/202826,600.00026,500.000
55738SG#HSI RP2804JBEAR27/04/202826,548.00026,448.000
56029MS#HSI RP2809PBEAR28/09/202826,550.00026,450.000
56381UB#HSI RP2804LBEAR27/04/202826,550.00026,450.000
56612SG#HSI RP2805BBEAR30/05/202826,578.00026,478.000
56692UB#HSI RP28033BEAR30/03/202826,578.00026,478.000
57564BP#HSI RP2804NBEAR27/04/202826,550.00026,450.000
59384HU#HSI RP2804MBEAR27/04/202826,600.00026,500.000
60019UB#HSI RP28086BEAR30/08/202826,598.00026,498.000
61118HS#HSI RP2802PBEAR28/02/202826,600.00026,500.000
61530HS#HSI RP2804WBEAR27/04/202826,550.00026,450.000
63372JP#HSI RP28105BEAR30/10/202826,550.00026,450.000
64327BI#HSI RP2803XBEAR30/03/202825,850.00025,750.000
64328BI#HSI RP2803YBEAR30/03/202826,005.00025,905.000
64344MS#HSI RP2812HBEAR28/12/202826,080.00025,980.000
64359MS#HSI RP2811MBEAR29/11/202825,900.00025,800.000
64362MS#HSI RP2812IBEAR28/12/202825,731.00025,631.000
64393SG#HSI RP2812FBEAR28/12/202825,768.00025,668.000
64394SG#HSI RP2803ABEAR30/03/202825,928.00025,828.000
64400SG#HSI RP2803OBEAR30/03/202826,078.00025,978.000
64474UB#HSI RP28111BEAR29/11/202825,731.00025,631.000
64475UB#HSI RP28112BEAR29/11/202825,900.00025,800.000
64477UB#HSI RP28113BEAR29/11/202826,050.00025,950.000
64480UB#HSI RP28114BEAR29/11/202826,198.00026,098.000
64482UB#HSI RP28115BEAR29/11/202826,358.00026,258.000
64489BP#HSI RP2805NBEAR30/05/202826,000.00025,900.000
64494BP#HSI RP2805SBEAR30/05/202825,740.00025,640.000
64495BP#HSI RP2805VBEAR30/05/202825,850.00025,750.000
64504CI#HSI RP28087BEAR30/08/202826,000.00025,900.000
64507CI#HSI RP28088BEAR30/08/202825,788.00025,688.000
64518HS#HSI RP2802XBEAR28/02/202826,050.00025,950.000
64519HS#HSI RP28026BEAR28/02/202825,731.00025,631.000
64521HS#HSI RP2802CBEAR28/02/202825,888.00025,788.000
64530JP#HSI RP2812XBEAR28/12/202826,020.00025,920.000
64531JP#HSI RP2812YBEAR28/12/202825,731.00025,631.000
64549JP#HSI RP2812ZBEAR28/12/202825,880.00025,780.000
64554JP#HSI RP28121BEAR28/12/202826,180.00026,080.000
64559JP#HSI RP28122BEAR28/12/202826,390.00026,290.000
64572DS#HSI RP2802MBEAR28/02/202825,731.00025,631.000
64574DS#HSI RP2802OBEAR28/02/202825,900.00025,800.000
64575CT#HSI RP2804WBEAR27/04/202825,900.00025,800.000
67706JP#HSI RP2811FBEAR29/11/202826,600.00026,500.000
68932UB#HSI RP2809HBEAR28/09/202826,558.00026,458.000
69169UB#HSI RP2809LBEAR28/09/202826,588.00026,488.000
69404HS#HSI RP28083BEAR30/08/202826,580.00026,480.000
69439GJ#HSI RP28044BEAR27/04/202826,550.00026,450.000
69463CT#HSI RP2803OBEAR30/03/202826,580.00026,480.000
69855DS#HSI RP28043BEAR27/04/202826,550.00026,450.000
52361SG#AIA RP2712BBEAR29/12/202785.60085.00034.958
53010HS#AIA RP2703BBEAR30/03/202785.60085.00034.958
55643UB#AIA RP2712MBEAR29/12/202785.60085.00044.158
49913HS#DJIA RP2612EBEAR18/12/202649,350.00049,000.00048.859
49914JP#DJIA RP2609CBEAR18/09/202649,350.00049,000.00046.533
49921UB#DJIA RP2612KBEAR18/12/202649,350.00049,000.00054.288
49930SG#DJIA RP2712BBEAR17/12/202749,350.00049,000.00065.146
05/01/2026
55886SG#HKEX RP28128BEAR29/12/2028422.000420.00083.920
57189JP#HKEX RP2812FBEAR08/12/2028422.000420.00059.800
53071SG#PINANRP2604HBEAR29/04/202670.60070.00036.632
53297UB#PINANRP2604CBEAR28/04/202670.60070.00069.550
54606JP#PINANRP2604BBEAR10/04/202670.60070.00046.400
58255UB#HKEX RP2812ABEAR05/12/2028420.000418.00075.636
57085UB#HUAHORP2808FBEAR07/08/202886.80085.00022.541
54679HS#KUASORP2807BBEAR17/07/202877.50075.00023.469
55333UB#HSI RP2809YBEAR28/09/202826,538.00026,438.000264.059
55673BP#TENCTRP2807MBEAR28/07/2028630.800628.000125.400
56328JP#HSI RP2811RBEAR29/11/202826,540.00026,440.000131.987
55399SG#HSI RP2802WBEAR28/02/202826,528.00026,428.000264.059
55510CI#HSI RP2808UBEAR30/08/202826,528.00026,428.000203.097
69529JP#HSI RP28112BEAR29/11/202826,530.00026,430.000155.329
60318JP#HSI RP28102BEAR30/10/202826,520.00026,420.000114.598
69815HS#HSI RP2802TBEAR28/02/202826,520.00026,420.000264.111
56202UB#HSI RP28095BEAR28/09/202826,518.00026,418.000202.644
64001BI#POMRTRP2808MBEAR18/08/2028207.000200.000
64195SG#POMRTRP2812CBEAR22/12/2028207.000200.00014.459
55006BI#HSI RP2804TBEAR27/04/202826,485.00026,385.000164.687
55277BI#HSI RP2803DBEAR30/03/202826,508.00026,408.000138.689
55298MS#HSI RP2803NBEAR30/03/202826,500.00026,400.000239.555
55421DS#HSI RP2804KBEAR27/04/202826,500.00026,400.000263.532
55489BP#HSI RP2803PBEAR30/03/202826,500.00026,400.000202.674
55663UB#HSI RP2803FBEAR30/03/202826,500.00026,400.000263.472
55864CI#HSI RP2804YBEAR27/04/202826,500.00026,400.000219.564
55956SG#HSI RP2804RBEAR27/04/202826,500.00026,400.000239.543
56533HS#HSI RP28023BEAR28/02/202826,488.00026,388.000263.451
57228JP#HSI RP2810YBEAR30/10/202826,500.00026,400.000202.640
57304SG#TENCTRP2812SBEAR29/12/2028628.000625.000124.600
58459HS#HSI RP2808TBEAR30/08/202826,500.00026,400.000263.516
59088GJ#HSI RP2804NBEAR27/04/202826,500.00026,400.000219.616
69161UB#HSI RP2809KBEAR28/09/202826,488.00026,388.000264.071
69363JP#HSI RP2811XBEAR29/11/202826,490.00026,390.000105.631
54945SG#HSI RP28038BEAR30/03/202826,478.00026,378.000263.468
54968HS#SMIC RP2807CBEAR24/07/202878.80078.00038.450
55456BP#HSI RP2805IBEAR30/05/202826,480.00026,380.00090.854
60004UB#HSI RP2804SBEAR27/04/202826,478.00026,378.000263.547
64686BP#SMIC RP2712PBEAR30/12/202778.60078.00077.600
69098JP#HSI RP2811UBEAR29/11/202826,480.00026,380.000119.545
53200SG#SMIC RP2812PBEAR28/12/202878.10077.50076.950
55377JP#HSI RP2811HBEAR29/11/202826,470.00026,370.000138.744
69727UB#HSI RP2802YBEAR28/02/202826,468.00026,368.000154.775
65156SG#KUASORP2812UBEAR29/12/202876.30073.80012.945
67612JP#KUASORP2809BBEAR08/09/202875.50073.00015.511
68012UB#KUASORP2808ABEAR30/08/202875.50073.00016.952
58972UB#HSBC RP2602IBEAR05/02/2026125.580125.000113.455
63231JP#HSBC RP2604ABEAR10/04/2026125.600125.00059.429
67931UB#SMIC RP2705ABEAR19/05/202776.60076.00041.889
54994BI#HSI RP2804QBEAR27/04/202826,460.00026,360.000
55012MS#HSI RP2804VBEAR27/04/202826,460.00026,360.000
55025DS#HSI RP2804FBEAR27/04/202826,460.00026,360.000
55044SG#HSI RP28024BEAR28/02/202826,460.00026,360.000
55071UB#HSI RP28041BEAR27/04/202826,460.00026,360.000
55111CI#HSI RP2808OBEAR30/08/202826,460.00026,360.000
55120CT#HSI RP2804IBEAR27/04/202826,460.00026,360.000
55135JP#HSI RP2809DBEAR28/09/202826,460.00026,360.000
55163BP#HSI RP28036BEAR30/03/202826,460.00026,360.000
55190HS#HSI RP2804EBEAR27/04/202826,460.00026,360.000
55229HS#HSI RP2802OBEAR28/02/202826,450.00026,350.000
55393JP#HSI RP2810RBEAR30/10/202826,450.00026,350.000
56687UB#HSI RP2802BBEAR28/02/202826,458.00026,358.000
60576UB#HSI RP2808FBEAR30/08/202826,450.00026,350.000
63934MS#HSI RP2812GBEAR28/12/202825,800.00025,700.000
63936MS#HSI RP2808HBEAR30/08/202826,250.00026,150.000
63937MS#HSI RP2811LBEAR29/11/202826,050.00025,950.000
63940MS#HSI RP2808IBEAR30/08/202825,950.00025,850.000
63980GJ#HSI RP2803QBEAR30/03/202826,320.00026,220.000
63983DS#HSI RP2804VBEAR27/04/202825,800.00025,700.000
63984DS#HSI RP2804WBEAR27/04/202826,050.00025,950.000
63990DS#HSI RP2804XBEAR27/04/202826,250.00026,150.000
63991CI#HSI RP28073BEAR28/07/202825,800.00025,700.000
63992CI#HSI RP28085BEAR30/08/202825,950.00025,850.000
63994CI#HSI RP28086BEAR30/08/202826,150.00026,050.000
63998BI#HSI RP2803PBEAR30/03/202825,805.00025,705.000
64004BI#HSI RP2803TBEAR30/03/202825,950.00025,850.000
64005BI#HSI RP28031BEAR30/03/202826,050.00025,950.000
64018BP#HSI RP2805ABEAR30/05/202825,750.00025,650.000
64023BP#HSI RP2805CBEAR30/05/202826,050.00025,950.000
64026BP#HSI RP2805HBEAR30/05/202825,880.00025,780.000
64039BP#HSI RP2805LBEAR30/05/202826,150.00026,050.000
64046HS#HSI RP2802JBEAR28/02/202825,788.00025,688.000
64048HS#HSI RP2802HBEAR28/02/202825,988.00025,888.000
64052HS#HSI RP2802LBEAR28/02/202826,150.00026,050.000
64096UB#HSI RP2804IBEAR27/04/202825,736.00025,636.000
64106UB#HSI RP2811XBEAR29/11/202825,838.00025,738.000
64133UB#HSI RP2811YBEAR29/11/202826,000.00025,900.000
64252JP#HSI RP2812UBEAR28/12/202826,000.00025,900.000
64266JP#HSI RP2812VBEAR28/12/202826,310.00026,210.000
64286JP#HSI RP2812WBEAR28/12/202826,150.00026,050.000
69258SG#HSI RP2712ZBEAR30/12/202726,448.00026,348.000
69883GJ#HSI RP2804GBEAR27/04/202826,450.00026,350.000
62286UB#HSI RP2811OBEAR29/11/202826,448.00026,348.000
63856HS#ALIBARP2808DBEAR14/08/2028151.500150.00037.561
64147UB#HSI RP2804RBEAR27/04/202826,150.00026,050.000
64148UB#HSI RP2811ZBEAR29/11/202826,308.00026,208.000
64160SG#HSI RP28036BEAR30/03/202825,748.00025,648.000
64165SG#HSI RP2812CBEAR28/12/202825,858.00025,758.000
64174SG#HSI RP2812DBEAR28/12/202825,968.00025,868.000
64180SG#HSI RP2808CBEAR30/08/202826,098.00025,998.000
64225SG#HSI RP2812EBEAR28/12/202826,238.00026,138.000
64243CT#HSI RP2805XBEAR30/05/202826,100.00026,000.000
64246JP#HSI RP2812SBEAR28/12/202825,737.00025,637.000
64248JP#HSI RP2812TBEAR28/12/202825,850.00025,750.000
68951BP#HSI RP28052BEAR30/05/202826,450.00026,350.000
60982SG#KUASORP2812WBEAR28/12/202871.30068.80013.250
60985SG#ALIBARP2810BBEAR23/10/2028151.500150.00030.920
Top
Remark:  Quote data is at least 15-min delayed, last updated: 09/01/2026 11:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.