Quote | Super Quote
Type   Call Price   Issuer  
Remarks: Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.
 
Hang Seng Index Chart (5 Days)
Search Result :There are35 CBBC meet the searching requirments
CodeNameTypeCall PriceE. PriceNominal%ChangeOut. Qty%PremiumAvailable Trade Days
69721CT#HSI RC2407IBULL15,30815,208down  0.141-18.497%410,000-0.620109
69188CT#HSI RC2409ZBULL15,41815,318down  0.127-21.118%440,000-0.799168
50262CT#HSI RC2409JBULL15,52015,420down  0.120-21.053%10,000-0.608168
50261CT#HSI RC2409MBULL15,60015,500down  0.056-23.288%2.220M-0.608168
69717CT#HSI RC2409EBULL15,68015,580down  0.105-25.000%40,000-0.548168
69901CT#HSI RC2407NBULL15,77815,678down  0.095-27.481%1.830M-0.560109
69838CT#HSI RC2409FBULL15,87915,779down  0.087-28.689%1.000M-0.434168
69907CT#HSI RC2408SBULL15,94715,847down  0.079-30.702%5.680M-0.506139
50144CT#HSI RC2407OBULL16,04815,948down  0.070-33.333%10.560M-0.440109
51725CT#HSI RC2409LBULL16,10016,000down  0.034-34.615%1.350M-0.249168
51802CT#HSI RC2409KBULL16,13816,038down  0.061-35.789%12.550M-0.440168
51480CT#HSI RC2409DBULL16,22816,128down  0.054-39.326%6.400M-0.321168
51801CT#HSI RC2410FBULL16,32816,228down  0.044-44.304%67.970M-0.321201
54432CT#HSI RC2407LBULL16,40016,300down  0.039-47.297%9.770M-0.189109
54803CT#HSI RC2604BBULL16,52016,420down  0.029-57.971%50,000-0.069747
54933CT#HSI RC2409VBULL16,60016,500unchange  0.0190.000%0.000-0.189168
54802CT#HSI RC2604ABULL16,62816,528down  0.019-66.667%6.040M-0.022747
54805CT#HSI RC2504ABULL16,72516,625down  0.010-78.261%1.760M0.020382
54865CT#HSI RC2409NBULL16,73216,632down  0.010-77.273%7.480M0.062168
54930CT#HSI RP2504KBEAR16,73316,833unchange  0.000%0.000382
54932CT#HSI RC2409QBULL16,82816,728unchange  0.000%0.000168
54931CT#HSI RP2604LBEAR16,90017,000unchange  0.000%0.000747
52557CT#HSI RP2505CBEAR17,20017,300up  0.057+256.250%11.780M-0.049412
66214CT#HSI RP2504NBEAR17,25017,350up  0.030+200.000%39.570M-0.169382
61455CT#HSI RP2611GBEAR17,30017,400up  0.068+151.852%15.960M0.010959
61601CT#HSI RP2611HBEAR17,40017,500up  0.077+108.108%5.110M-0.049959
61208CT#HSI RP2611EBEAR17,50017,600up  0.086+79.167%8.470M-0.109959
61602CT#HSI RP2611IBEAR17,60017,700up  0.096+62.712%1.840M-0.109959
61003CT#HSI RP2611DBEAR17,70017,800up  0.106+55.882%2.030M-0.109959
60814CT#HSI RP2611BBEAR17,80017,900up  0.116+45.000%440,000-0.109959
61002CT#HSI RP2611CBEAR17,90018,000up  0.126+40.000%980,000-0.109959
52556CT#HSI RP2604DBEAR17,95018,050up  0.065+38.298%790,000-0.169747
60381CT#HSI RP2610DBEAR18,00018,100up  0.138+35.294%540,0000.010930
60699CT#HSI RP2611ABEAR18,10018,200up  0.147+33.636%150,000-0.049959
56491CT#HSI RP2410ABEAR18,20018,300up  0.172+30.303%470,0000.847201
Top
Remarks: Quote data is at least 15-min delayed
  Last updated: 12/04/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.