Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
50261 | CT#HSI RC2409M | BULL | 15,600 | 15,500 | | 0.070 | -5.405% | 101.940M | -0.712 | 63 |
69717 | CT#HSI RC2409E | BULL | 15,680 | 15,580 | | 0.146 | -0.680% | 20,000 | 0.110 | 63 |
69901 | CT#HSI RC2407N | BULL | 15,778 | 15,678 | | 0.135 | -1.460% | 370,000 | 0.039 | 4 |
69838 | CT#HSI RC2409F | BULL | 15,879 | 15,779 | | 0.127 | 0.000% | 0.000 | 0.163 | 63 |
69907 | CT#HSI RC2408S | BULL | 15,947 | 15,847 | | 0.121 | -1.626% | 1.300M | 0.210 | 34 |
55753 | CT#HSI RC2409N | BULL | 16,000 | 15,900 | | 0.114 | +2.703% | 1.440M | 0.110 | 63 |
55894 | CT#HSI RC2409G | BULL | 16,100 | 16,000 | | 0.104 | +5.051% | 1.470M | 0.110 | 63 |
57433 | CT#HSI RC2507D | BULL | 16,100 | 16,000 | | 0.054 | -1.818% | 34.730M | 0.345 | 369 |
55751 | CT#HSI RC2409U | BULL | 16,200 | 16,100 | | 0.092 | -3.158% | 50,000 | -0.007 | 63 |
55896 | CT#HSI RC2409V | BULL | 16,300 | 16,200 | | 0.082 | +2.500% | 1.530M | -0.007 | 63 |
55754 | CT#HSI RC2409Q | BULL | 16,385 | 16,285 | | 0.074 | -3.896% | 1.440M | 0.022 | 63 |
55691 | CT#HSI RC2409R | BULL | 16,469 | 16,369 | | 0.061 | -1.613% | 50.750M | -0.248 | 63 |
55895 | CT#HSI RC2409I | BULL | 16,506 | 16,406 | | 0.060 | -1.639% | 25.450M | -0.089 | 63 |
56066 | CT#HSI RC2409O | BULL | 16,600 | 16,500 | | 0.051 | -1.923% | 12.870M | -0.066 | 63 |
57554 | CT#HSI RC2410T | BULL | 16,600 | 16,500 | | 0.025 | -3.846% | 28.090M | -0.125 | 96 |
56064 | CT#HSI RC2409D | BULL | 16,700 | 16,600 | | 0.041 | 0.000% | 6.440M | -0.066 | 63 |
56067 | CT#HSI RC2409B | BULL | 16,828 | 16,728 | | 0.028 | +3.704% | 39.320M | -0.078 | 63 |
56238 | CT#HSI RC2409H | BULL | 16,890 | 16,790 | | 0.022 | +4.762% | 37.490M | -0.066 | 63 |
65018 | CT#HSI RP2505J | BEAR | 17,600 | 17,700 | | 0.060 | 0.000% | 4.900M | -0.462 | 307 |
64699 | CT#HSI RP2504J | BEAR | 17,728 | 17,828 | | 0.073 | +1.389% | 7.190M | -0.450 | 277 |
64698 | CT#HSI RP2504C | BEAR | 17,800 | 17,900 | | 0.080 | +1.266% | 6.920M | -0.462 | 277 |
64148 | CT#HSI RP2602C | BEAR | 17,900 | 18,000 | | 0.091 | +1.111% | 3.740M | -0.403 | 580 |
64371 | CT#HSI RP2504I | BEAR | 18,000 | 18,100 | | 0.098 | 0.000% | 1.480M | -0.579 | 277 |
64370 | CT#HSI RP2504E | BEAR | 18,100 | 18,200 | | 0.104 | 0.000% | 100,000 | -0.814 | 277 |
64571 | CT#HSI RP2504B | BEAR | 18,200 | 18,300 | | 0.111 | -2.632% | 610,000 | -0.991 | 277 |
62394 | CT#HSI RP2504G | BEAR | 18,336 | 18,436 | | 0.125 | -0.794% | 2.070M | -0.967 | 277 |
62250 | CT#HSI RP26028 | BEAR | 18,400 | 18,500 | | 0.136 | 0.000% | 4.310M | -0.697 | 580 |
62392 | CT#HSI RP2504V | BEAR | 18,500 | 18,600 | | 0.143 | +2.143% | 1.790M | -0.873 | 277 |
|