Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
68728 | CT#HSI RC2407F | BULL | 15,080 | 14,980 | | 0.150 | -10.180% | 5.430M | -0.299 | 133 |
68519 | CT#HSI RC2609P | BULL | 15,100 | 15,000 | | 0.073 | -10.976% | 460,000 | -0.420 | 924 |
67715 | CT#HSI RC2407Y | BULL | 15,208 | 15,108 | | 0.138 | -11.538% | 29.020M | -0.250 | 133 |
69721 | CT#HSI RC2407I | BULL | 15,308 | 15,208 | | 0.128 | -12.925% | 30.150M | -0.250 | 133 |
69188 | CT#HSI RC2409Z | BULL | 15,418 | 15,318 | | 0.117 | -12.687% | 3.120M | -0.250 | 192 |
50262 | CT#HSI RC2409J | BULL | 15,520 | 15,420 | | 0.107 | -13.710% | 810,000 | -0.238 | 192 |
50261 | CT#HSI RC2409M | BULL | 15,600 | 15,500 | | 0.050 | -16.667% | 2.410M | -0.178 | 192 |
69717 | CT#HSI RC2409E | BULL | 15,680 | 15,580 | | 0.093 | -15.455% | 810,000 | -0.117 | 192 |
69901 | CT#HSI RC2407N | BULL | 15,778 | 15,678 | | 0.085 | -17.476% | 1.040M | -0.008 | 133 |
69838 | CT#HSI RC2409F | BULL | 15,879 | 15,779 | | 0.073 | -20.652% | 2.310M | -0.123 | 192 |
69907 | CT#HSI RC2408S | BULL | 15,947 | 15,847 | | 0.069 | -20.690% | 8.710M | 0.045 | 163 |
50144 | CT#HSI RC2407O | BULL | 16,048 | 15,948 | | 0.059 | -24.359% | 10.550M | 0.052 | 133 |
51725 | CT#HSI RC2409L | BULL | 16,100 | 16,000 | | 0.027 | -27.027% | 16.410M | 0.064 | 192 |
51802 | CT#HSI RC2409K | BULL | 16,138 | 16,038 | | 0.050 | -27.536% | 1.220M | 0.052 | 192 |
51480 | CT#HSI RC2409D | BULL | 16,228 | 16,128 | | 0.039 | -33.898% | 3.710M | -0.069 | 192 |
51801 | CT#HSI RC2410F | BULL | 16,328 | 16,228 | | 0.031 | -38.000% | 21.900M | 0.052 | 225 |
52357 | CT#HSI RC2409Q | BULL | 16,488 | 16,388 | | 0.016 | -51.515% | 14.590M | 0.112 | 192 |
52361 | CT#HSI RP2504U | BEAR | 17,000 | 17,100 | | 0.050 | +51.515% | 21.520M | -0.426 | 406 |
52429 | CT#HSI RP2604C | BEAR | 17,100 | 17,200 | | 0.061 | +45.238% | 4.140M | -0.366 | 771 |
52557 | CT#HSI RP2505C | BEAR | 17,200 | 17,300 | | 0.073 | 0.000% | 0.000 | -0.245 | 436 |
66214 | CT#HSI RP2504N | BEAR | 17,250 | 17,350 | | 0.037 | +32.143% | 13.490M | -0.487 | 406 |
61455 | CT#HSI RP2611G | BEAR | 17,300 | 17,400 | | 0.081 | +30.645% | 1.430M | -0.366 | 983 |
61601 | CT#HSI RP2611H | BEAR | 17,400 | 17,500 | | 0.089 | +25.352% | 7.730M | -0.487 | 983 |
61208 | CT#HSI RP2611E | BEAR | 17,500 | 17,600 | | 0.100 | +25.000% | 4.810M | -0.426 | 983 |
61602 | CT#HSI RP2611I | BEAR | 17,600 | 17,700 | | 0.108 | +20.000% | 8.440M | -0.547 | 983 |
61003 | CT#HSI RP2611D | BEAR | 17,700 | 17,800 | | 0.119 | +20.202% | 1.410M | -0.487 | 983 |
60814 | CT#HSI RP2611B | BEAR | 17,800 | 17,900 | | 0.128 | +16.364% | 720,000 | -0.547 | 983 |
61002 | CT#HSI RP2611C | BEAR | 17,900 | 18,000 | | 0.138 | +14.050% | 150,000 | -0.547 | 983 |
52556 | CT#HSI RP2604D | BEAR | 17,950 | 18,050 | | 0.071 | 0.000% | 0.000 | -0.608 | 771 |
60381 | CT#HSI RP2610D | BEAR | 18,000 | 18,100 | | 0.150 | +15.385% | 90,000 | -0.426 | 954 |
|