High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/11/2023 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/11/2023 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/11/2023 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
19382 | JP-HSI @EC2404A | ![]() | 0.045 | 343.118M |
19505 | UB-HSI @EC2403D | ![]() | 0.047 | 342.048M |
16170 | UB-HSI @EP2401A | ![]() | 0.110 | 324.872M |
20130 | UB-HSI @EC2403E | ![]() | 0.057 | 308.344M |
20977 | SGMTUAN@EC2406C | ![]() | 0.044 | 203.233M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16213 | MSMTUAN@EP2312A | ![]() | 0.195 | +290.000% |
16076 | GSMTUAN@EP2312A | ![]() | 0.201 | +286.538% |
16011 | GJMTUAN@EP2312A | ![]() | 0.195 | +275.000% |
17269 | SGMTUAN@EP2312B | ![]() | 0.200 | +270.370% |
15450 | JPMTUAN@EP2312B | ![]() | 0.201 | +258.929% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17554 | GSMTUAN@EC2406A | ![]() | 0.017 | -69.091% |
19845 | HSMTUAN@EC2403D | ![]() | 0.011 | -62.069% |
27523 | JPTRAHK@EC2312B | ![]() | 0.012 | -61.290% |
20920 | UBMTUAN@EC2403G | ![]() | 0.016 | -60.976% |
20962 | GSMTUAN@EC2403E | ![]() | 0.025 | -60.938% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
19382 | JP-HSI @EC2404A | ![]() | 0.045 | 7.091B |
19505 | UB-HSI @EC2403D | ![]() | 0.047 | 6.204B |
20130 | UB-HSI @EC2403E | ![]() | 0.057 | 4.737B |
18622 | SG-HSI @EC2401A | ![]() | 0.019 | 4.411B |
16170 | UB-HSI @EP2401A | ![]() | 0.110 | 3.803B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57686 | UB#HSI RC2409S | ![]() | 0.010 | 300.139M |
58279 | SG#HSI RC2407Y | ![]() | 0.010 | 267.822M |
54753 | GJ#HSI RC2401Z | ![]() | 0.027 | 261.802M |
57602 | SG#HSI RC2410L | ![]() | 0.010 | 201.888M |
60730 | GJ#HSI RP2604Q | ![]() | 0.079 | 197.781M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60482 | JP#HSI RP2610Z | ![]() | 0.071 | +91.892% |
60593 | SG#HSI RP2601U | ![]() | 0.067 | +91.429% |
60008 | MS#MTUANRP2411B | ![]() | 0.238 | +88.889% |
60650 | UB#HSI RP2610E | ![]() | 0.064 | +88.235% |
60530 | HS#HSI RP2610Z | ![]() | 0.062 | +87.879% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57195 | HS#HSI RC2408S | ![]() | 0.010 | -84.848% |
58326 | UB#HSI RC2407O | ![]() | 0.010 | -84.615% |
57602 | SG#HSI RC2410L | ![]() | 0.010 | -84.375% |
57235 | CT#HSI RC2401K | ![]() | 0.010 | -84.375% |
59372 | UB#HSI RC2410X | ![]() | 0.010 | -84.127% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58279 | SG#HSI RC2407Y | ![]() | 0.010 | 7.782B |
57686 | UB#HSI RC2409S | ![]() | 0.010 | 7.712B |
59157 | UB#HSI RC2410R | ![]() | 0.010 | 5.756B |
57602 | SG#HSI RC2410L | ![]() | 0.010 | 5.110B |
54753 | GJ#HSI RC2401Z | ![]() | 0.027 | 4.975B |
No related information. |