Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
8,030.54
-189.54
-2.31%
Index Constituent Turnover
44.295 B
Prv Cls 8,220.08
High 8,078.49
52-W High 9,645.90
Open 8,078.49
Low 7,983.93
52-W Low 7,404.47
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup14.740+0.190+1.306%406.093MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00267CITICdown12.770-0.350-2.668%149.358MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00386SINOPEC CORPdown4.355-0.065-1.471%278.146MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASdown12.790-0.370-2.812%303.920MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00700TENCENTdown421.200-9.800-2.274%8.060BHKD{Block Trade}TENCENT sees 5 pre-opening trades in 2 minsNews
00762CHINA UNICOMdown5.425-0.030-0.550%63.154MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00857PETROCHINAdown9.515-0.150-1.552%300.783MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.71, up 3.2%News
00883CNOOCdown23.520-0.440-1.836%383.056MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00939CCBdown9.555-0.265-2.699%1.647BHKD{Hot Stocks}CCB(00939) quoted at HK$9.52, down 3.1%News
00941CHINA MOBILEdown78.850-0.600-0.755%698.369MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown60.250-0.400-0.660%952.959MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00992LENOVO GROUPdown34.320-0.220-0.637%1.904BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01024KUAISHOU-Wdown29.580-1.360-4.396%687.076MHKD{Hot Stocks}2 listed firms see price swing at 2:46pmNews
01088CHINA SHENHUAdown43.400-0.960-2.164%249.946MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01093CSPC PHARMAdown9.930-0.140-1.390%453.219MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01109CHINA RES LANDdown29.420-1.140-3.730%591.968MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.76, down 2.6%News
01211BYD COMPANYdown73.900-1.700-2.249%1.149BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$73.35, down 3%News
01288ABCdown6.460-0.170-2.564%339.183MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOdown21.160-0.380-1.764%217.012MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01398ICBCdown7.455-0.255-3.307%1.430BHKD{Hot Stocks}ICBC(01398) quoted at HK$7.47, down 3.1%News
01658PSBCdown5.375-0.165-2.978%197.104MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOdown96.250-1.800-1.836%843.313MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
01810XIAOMI-Wdown24.240-1.000-3.962%3.114BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02015LI AUTO-Wdown42.620-2.420-5.373%373.107MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02020ANTA SPORTSup74.150+0.400+0.542%435.433MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02057ZTO EXPRESS-Wdown152.900-0.200-0.131%138.744MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02313SHENZHOU INTLdown33.980-0.860-2.468%338.920MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
02318PING ANdown52.000-0.750-1.422%1.268BHKD{Block Trade}PING AN (02318): 1.24m shares, or HK$66.06mNews
02328PICC P&Cdown15.860-0.650-3.937%328.304MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02423BEKE-Wdown43.360-1.240-2.780%420.236MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02628CHINA LIFEdown27.500-0.620-2.205%904.411MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02899ZIJIN MININGdown31.700-0.540-1.675%821.836MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
03328BANKCOMMdown8.220-0.140-1.675%112.672MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
03690MEITUAN-Wdown70.200-1.500-2.092%1.572BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAdown34.140-1.160-3.286%537.095MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
03968CM BANKdown50.600-0.900-1.748%426.759MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAdown5.920-0.165-2.712%880.817MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.905, down 3%News
06160BEONE MEDICINESdown212.200-13.200-5.856%646.392MHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
06618JD HEALTHdown34.640-1.360-3.778%297.018MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$33.5, down 6.9%News
09618JD-SWdown102.900-1.400-1.342%748.014MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGdown39.540-0.300-0.753%195.015MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09660HORIZONROBOT-Wdown4.050-0.130-3.110%198.705MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09868XPENG-Wdown36.360-1.500-3.962%231.599MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09888BIDU-Wdown83.200-2.600-3.030%1.001BHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
09926AKESOdown106.800-1.900-1.748%507.157MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09961TRIP.COM-Sdown302.400-5.800-1.882%1.280BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$299.4, down 2.9%News
09987YUM CHINAdown317.400-5.400-1.673%77.443MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown104.400-2.200-2.064%4.136BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
09992POP MARTdown149.200-3.400-2.228%645.130MHKD{Hot Stocks}POP MART(09992) quoted at HK$147.9, down 3.1%News
09999NTESdown186.200-6.400-3.323%1.355BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
Top
Remark:  Indices is updated on 02/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.