Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
8,605.13
-34.83
-0.40%
Index Constituent Turnover
88.909 B
Prv Cls 8,639.96
High 8,632.81
52-W High 9,770.21
Open 8,623.23
Low 8,569.57
52-W Low 8,173.75
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown19.970-0.250-1.236%996.325MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00267CITICdown13.020-0.150-1.139%236.205MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00386SINOPEC CORPdown4.490-0.010-0.222%283.664MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00688CHINA OVERSEASdown15.720-0.170-1.070%406.299MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.69, down 5%News
00700TENCENTdown455.200-4.800-1.043%8.662BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMdown7.850-0.150-1.875%262.324MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.18, up 3%News
00857PETROCHINAup11.200+0.080+0.719%1.277BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCup27.800+0.240+0.871%3.044BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBdown8.730-0.120-1.356%1.543BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown86.550-0.250-0.288%2.528BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00981SMICup75.150+6.650+9.708%19.218BHKD{Hot Stocks}SMIC(00981) quoted at HK$75.6, up 10.4%News
00992LENOVO GROUPup13.200+0.490+3.855%1.594BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$13.09, up 3%News
01024KUAISHOU-Wdown47.680-1.200-2.455%1.927BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
01088CHINA SHENHUAdown44.520-0.240-0.536%473.159MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAdown7.390-0.060-0.805%498.371MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.56, down 2.8%News
01109CHINA RES LANDdown34.860-0.480-1.358%766.990MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01211BYD COMPANYdown90.200-3.700-3.940%3.115BHKD{Block Trade}BYD COMPANY (01211): 370k shares, or HK$33.5mNews
01288ABCup6.070+0.010+0.165%1.121BHKD{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%News
01378CHINAHONGQIAOup31.660+0.920+2.993%933.136MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$31.68, up 3.1%News
01398ICBCdown6.880-0.050-0.721%838.646MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01658PSBCunchange5.0600.0000.000%133.607MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown79.400-0.600-0.750%952.800MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$82.75, up 3.1%News
01810XIAOMI-Wdown30.140-0.500-1.632%3.302BHKD{Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32mNews
02015LI AUTO-Wdown61.600-0.500-0.805%975.508MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
02020ANTA SPORTSup76.950+1.250+1.651%482.616MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown174.100-5.900-3.278%1.127BHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
02313SHENZHOU INTLdown45.200-0.300-0.659%344.243MHKD{Block Trade}SHENZHOU INTL (02313): 1.1m shares, or HK$50mNews
02318PING ANdown61.150-0.250-0.407%1.700BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02328PICC P&Cdown15.140-0.480-3.073%820.655MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02382SUNNY OPTICALup62.750+0.100+0.160%435.366MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02423BEKE-Wup45.920+0.340+0.746%1.163BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02628CHINA LIFEdown29.120-0.500-1.688%2.797BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02899ZIJIN MININGdown32.720-0.680-2.036%3.162BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
03328BANKCOMMdown7.190-0.090-1.236%150.685MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown82.850-0.200-0.241%2.085BHKDHSI extends its drop to 500+ pts and is now at 25,888News
03968CM BANKdown46.100-0.240-0.518%531.615MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.230-0.040-0.759%830.045MHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
06160BEONE MEDICINESup181.000+6.200+3.547%931.164MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06618JD HEALTHdown40.380-0.860-2.085%546.549MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$40.04, down 2.9%News
06690HAIER SMARTHOMEdown20.400-0.020-0.098%279.159MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
09618JD-SWup127.800+1.900+1.509%1.401BHKD{Block Trade}JD-SW (09618): 300k shares, or HK$37.72mNews
09633NONGFU SPRINGup43.320+0.260+0.604%306.854MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.42, down 3.1%News
09660HORIZONROBOT-Wdown5.870-0.140-2.329%866.929MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$5.7, down 5.2%News
09868XPENG-Wdown57.950-0.550-0.940%564.907MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$57.6, down 5%News
09888BIDU-SWdown134.200-2.500-1.829%1.199BHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
09961TRIP.COM-Sdown380.400-8.200-2.110%692.425MHKD{Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05mNews
09987YUM CHINAdown354.600-2.600-0.728%248.893MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown131.900-1.400-1.050%8.615BHKD{Block Trade}Pre-opening block trades at 9:04amNews
09992POP MARTdown151.900-0.600-0.393%1.439BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTES-Sup180.400+2.200+1.235%1.099BHKD{Hot Stocks}NTES-S(09999) quoted at HK$180.5, up 3.1%News
Top
Remark:  Indices is updated on 20/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.