Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
51.022 B
Prv Cls 6,899.19
Open 7,039.06
High 7,149.10
Low 7,007.27
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup13.680+0.240+1.786%741.198MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHup4.430+0.240+5.728%234.749MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00267CITICup8.540+0.180+2.153%112.115MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERup46.300+1.600+3.579%402.448MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$46, up 2.91%News
00384CHINA GAS HOLDup11.040+0.580+5.545%187.038MHKD{Hot Stocks}CHINA GAS HOLD(00384) quoted at HK$11, up 5.16%News
00386SINOPEC CORPup4.010+0.080+2.036%457.144MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup24.050+0.200+0.839%449.285MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00700TENCENTup352.200+12.000+3.527%9.919BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00883CNOOCup11.140+0.320+2.957%1.324BHKD{Hot Stocks}CNOOC(00883) quoted at HK$11.16, up 3.14%News
00939CCBup5.610+0.120+2.186%1.438BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup52.450+0.400+0.768%1.401BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup39.850+0.400+1.014%225.761MHKDSummary of listed companies announcements (3)News
00968XINYI SOLARup13.500+0.100+0.746%409.659MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00981SMICup16.280+0.400+2.519%587.987MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wup71.250+3.400+5.011%2.141BHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01093CSPC PHARMAup7.900+0.230+2.999%174.152MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.9, up 3.00%News
01109CHINA RES LANDup35.550+0.550+1.571%383.242MHKD{Hot Stocks}CHINA RES LAND quoted at HK$36.05, up 3.00%News
01177SINO BIOPHARMup4.250+0.160+3.912%199.797MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
01211BYD COMPANYup268.600+9.000+3.467%2.384BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01288ABCup2.970+0.050+1.712%301.525MHKD{Block Trade}ABC (01288): 18.99m shares, or HK$55.17mNews
01398ICBCup4.650+0.080+1.751%777.142MHKD{Block Trade}ICBC (01398): 9.76m shares, or HK$44.42mNews
01658PSBCup5.900+0.160+2.787%341.468MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOup22.750+1.150+5.324%195.661MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$22.7, up 5.09%News
01810XIAOMI-Wup11.740+0.660+5.957%1.535BHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
01918SUNACunchange4.5800.0000.000%0.000HKDSummary of listed companies announcements (4)News
02007COUNTRY GARDENup5.000+0.060+1.215%421.869MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02020ANTA SPORTSup84.000+0.600+0.719%1.052BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02313SHENZHOU INTLup105.400+0.600+0.573%535.605MHKD{Hot Stocks}3 listed firms see price swing at 10:15amNews
02318PING ANup48.500+1.500+3.191%1.250BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02319MENGNIU DAIRYup39.950+1.100+2.831%571.022MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$39.95, up 2.83%News
02331LI NINGup59.600+0.950+1.620%777.312MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02382SUNNY OPTICALup117.400+8.000+7.313%877.020MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$114.9, up 5.03%News
02601CPICup17.500+0.480+2.820%213.818MHKDSummary of listed companies announcements (6)News
02618JD LOGISTICSup15.240+0.820+5.687%395.234MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$15.14, up 4.99%News
02628CHINA LIFEup11.560+0.240+2.120%203.273MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYup113.700+3.500+3.176%322.790MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$113.7, up 3.18%News
03328BANKCOMMup5.230+0.020+0.384%141.295MHKDSummary of listed companies announcements (10)News
03690MEITUAN-Wup173.000+7.500+4.532%4.883BHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
03692HANSOH PHARMAup14.060+0.620+4.613%84.057MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$13.72, up 5.05%News
03968CM BANKup49.100+3.350+7.322%2.517BHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.05, up 5.03%News
03988BANK OF CHINAup3.060+0.040+1.325%759.761MHKDSummary of listed companies announcements (11)News
06098CG SERVICESdown30.800-0.250-0.805%470.188MHKD{Hot Stocks}3 listed firms see price swing at 10:15amNews
06186CHINA FEIHEup7.250+0.220+3.129%130.959MHKDSummary of listed companies announcements (10)News
06618JD HEALTHup48.500+2.300+4.978%533.497MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$48.5, up 4.98%News
06862HAIDILAOup13.920+0.360+2.655%190.931MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.9, up 2.51%News
09618JD-SWup211.600+11.800+5.906%3.160BHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
09633NONGFU SPRINGup41.900+1.000+2.445%215.132MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
09888BIDU-SWup123.600+6.100+5.191%640.912MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$123.8, up 5.36%News
09988BABA-SWup88.050+4.700+5.639%3.267BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$87.7, up 5.22%News
09999NTES-Sup156.000+7.600+5.121%1.085BHKD{Hot Stocks}NTES-S(09999) quoted at HK$155.9, up 5.05%News
Remark:  Indices is updated on 20/05/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2022 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.