Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
8,453.20
+13.23
+0.16%
Index Constituent Turnover
82.168 B
Prv Cls 8,439.97
High 8,474.81
52-W High 9,770.21
Open 8,415.38
Low 8,371.69
52-W Low 7,404.47
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown18.260-0.410-2.196%1.624BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.08, down 3.2%News
00267CITICup12.200+0.070+0.577%221.931MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00386SINOPEC CORPup4.310+0.020+0.466%251.084MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, up 2.9%News
00688CHINA OVERSEASup13.890+0.470+3.502%284.369MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.1, up 5.1%News
00700TENCENTdown442.400-4.000-0.896%10.243BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00762CHINA UNICOMdown6.270-0.060-0.948%177.976MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.51, up 2.8%News
00857PETROCHINAup9.805+0.240+2.509%1.008BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00883CNOOCup24.420+0.500+2.090%1.829BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.58, up 2.8%News
00939CCBup8.960+0.060+0.674%1.534BHKD{Block Trade}CCB (00939): 11.85m shares, or HK$104.97mNews
00941CHINA MOBILEdown82.100-0.300-0.364%1.198BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00981SMICup75.850+0.700+0.931%8.461BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00992LENOVO GROUPdown31.340-1.680-5.088%4.022BHKD{Hot Stocks}LENOVO GROUP quoted at HK$31.32, down 5.1%News
01024KUAISHOU-Wdown39.380-0.700-1.747%2.736BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$38.82, down 3.1%News
01088CHINA SHENHUAup43.640+0.380+0.878%222.525MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAup8.800+0.045+0.514%432.876MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01109CHINA RES LANDup34.240+0.280+0.825%272.555MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
01211BYD COMPANYdown90.000-0.050-0.056%1.114BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.9, up 3%News
01288ABCup6.090+0.190+3.220%523.739MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01378CHINAHONGQIAOdown22.960-0.360-1.544%664.348MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$22.64, down 2.9%News
01398ICBCup7.275+0.055+0.762%776.899MHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01658PSBCup4.820+0.005+0.104%173.220MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOup96.650+1.300+1.363%767.007MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$96.6, up 3%News
01810XIAOMI-Wup26.180+0.300+1.159%4.644BHKD{I-bank focus}J.P. Morgan lowers Xiaomi (01810) to HKD31News
02015LI AUTO-Wdown47.880-0.600-1.238%215.616MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%News
02020ANTA SPORTSdown72.100-0.050-0.069%361.839MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.25, down 3%News
02057ZTO EXPRESS-Wup182.800+2.600+1.443%224.871MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$183.4, down 3.3%News
02313SHENZHOU INTLdown40.600-0.820-1.980%215.258MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.08, down 3%News
02318PING ANdown53.900-0.900-1.642%3.004BHKD{Block Trade}PING AN (02318): 1.18m shares, or HK$63.18mNews
02328PICC P&Cdown15.250-0.190-1.231%232.408MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02423BEKE-Wdown43.980-0.240-0.543%209.372MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02628CHINA LIFEdown26.880-1.100-3.931%1.930BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.6, down 4.9%News
02899ZIJIN MININGdown35.500-0.420-1.169%1.041BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
03328BANKCOMMup7.345+0.045+0.616%138.841MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wdown85.550-2.100-2.396%4.512BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$85.1, down 2.9%News
03692HANSOH PHARMAdown32.880-0.060-0.182%236.038MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.18, up 5%News
03968CM BANKup48.000+0.180+0.376%603.694MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
03988BANK OF CHINAup5.320+0.015+0.283%718.979MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESup220.800+6.800+3.178%880.684MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
06618JD HEALTHdown38.500-0.620-1.585%403.945MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
09618JD-SWdown111.000-2.000-1.770%1.151BHKD{Hot Stocks}JD-SW(09618) quoted at HK$109.9, down 2.7%News
09633NONGFU SPRINGdown42.160-0.360-0.847%178.333MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09660HORIZONROBOT-Wdown4.720-0.265-5.316%1.281BHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$4.735, down 5%News
09868XPENG-Wup47.260+0.640+1.373%528.411MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$46.6, down 5%News
09888BIDU-SWup101.100+0.800+0.798%712.522MHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
09926AKESOup91.000+0.500+0.552%962.881MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
09961TRIP.COM-Sdown350.200-5.000-1.408%702.021MHKD{Block Trade}TRIP.COM-S (09961): 239k shares, or HK$85.03mNews
09987YUM CHINAdown368.600-2.600-0.700%140.957MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup126.700+4.500+3.682%15.107BHKD{Hot Stocks}BABA-W(09988) quoted at HK$126.1, up 3.2%News
09992POP MARTdown150.100-3.400-2.215%2.354BHKD{Hot Stocks}POP MART(09992) quoted at HK$155.8, up 3.2%News
09999NTESdown193.800-0.400-0.206%937.990MHKD{Block Trade}NTES (09999): 239k shares, or HK$46.59mNews
Top
Remark:  Indices is updated on 18/08/2026 16:55
  Stock Quote is delayed at least 15 mins, the updated time is 18/08/2026 16:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.