Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,434.01
-34.06
-0.76%
Index Constituent Turnover
8.181 B
Prv Cls 4,468.07
High 4,478.80
52-W High 4,669.16
Open 4,470.47
Low 4,423.71
52-W Low 3,856.51
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown4.330-0.040-0.915%54.435MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00135KUNLUN ENERGYdown7.370-0.120-1.602%103.654MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTup15.880+0.080+0.506%47.036MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00152SHENZHEN INT'Ldown6.100-0.100-1.613%85.414MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00257EB ENVIRONMENTdown5.710-0.110-1.890%74.363MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$5.36, down 5%News
00267CITICdown12.980-0.040-0.307%192.651MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00270GUANGDONG INVdown8.350-0.200-2.339%79.740MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00291CHINA RES BEERdown26.160-0.340-1.283%116.833MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00371BJ ENT WATERdown2.840-0.050-1.730%56.120MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00392BEIJING ENTdown31.600-0.100-0.315%38.804MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
00688CHINA OVERSEASdown15.600-0.120-0.763%321.048MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.69, down 5%News
00762CHINA UNICOMdown7.830-0.020-0.255%197.118MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.18, up 3%News
00836CHINA RES POWERdown20.040-0.120-0.595%177.320MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00883CNOOCdown27.300-0.500-1.799%3.493BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEdown86.050-0.500-0.578%1.524BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00966CHINA TAIPINGdown20.500-0.400-1.914%135.266MHKD{Hot Stocks}CHINA TAIPING quoted at HK$22.66, down 4.9%News
01109CHINA RES LANDup35.100+0.240+0.688%770.898MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01114BRILLIANCE CHIdown2.770-0.020-0.717%33.623MHKD{I-bank focus}Morgan lowers Brilliance Chi (01114) to HKD2.9News
01193CHINA RES GASdown18.580-0.270-1.432%36.079MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
02099CHINAGOLDINTLdown152.300-1.900-1.232%151.486MHKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
02380CHINA POWERdown3.500-0.040-1.130%94.863MHKD{Hot Stocks}3 listed firms see price swing at 2:06pmNews
02669CHINA OVS PPTdown3.800-0.020-0.524%47.131MHKD{I-bank focus}Citi lowers China OVS PPT (02669) to HKD5.2News
03311CHINA STATE CONdown8.990-0.040-0.443%112.955MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03320CHINARES PHARMAdown4.790-0.010-0.208%62.679MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
03808SINOTRUKup36.880+0.060+0.163%174.387MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
Top
Remark:  Indices is updated on 21/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.