Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,009.59
-162.24
-3.89%
Index Constituent Turnover
13.997 B
Prv Cls 4,171.83
High 4,149.33
52-W High 4,669.16
Open 4,149.33
Low 3,984.92
52-W Low 3,921.25
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown3.790-0.250-6.188%66.450MHKD{Hot Stocks}4 listed firms see price swing at 10:05amNews
00135KUNLUN ENERGYdown6.660-0.130-1.915%155.327MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown13.140-0.360-2.667%89.535MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00152SHENZHEN INT'Ldown5.590-0.240-4.117%97.989MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00257EB ENVIRONMENTdown4.790-0.050-1.033%119.662MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00267CITICdown12.400-0.390-3.049%652.694MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.4, down 3%News
00270GUANGDONG INVdown7.950-0.050-0.625%127.618MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00291CHINA RES BEERdown21.860-0.260-1.175%407.311MHKD{Hot Stocks}CHINA RES BEER quoted at HK$22.52, down 5%News
00371BJ ENT WATERdown2.360-0.030-1.255%66.138MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00392BEIJING ENTdown27.860-0.720-2.519%142.057MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
00688CHINA OVERSEASdown13.560-1.340-8.993%1.623BHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.16, down 5%News
00762CHINA UNICOMdown6.920-0.150-2.122%498.477MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00836CHINA RES POWERdown18.360-0.380-2.028%420.203MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
00883CNOOCdown22.380-0.460-2.014%3.017BHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
00941CHINA MOBILEdown80.100-0.700-0.866%1.842BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00966CHINA TAIPINGdown19.490-1.770-8.325%238.684MHKD{Hot Stocks}CHINA TAIPING quoted at HK$20.18, down 5.1%News
01109CHINA RES LANDdown32.080-2.540-7.337%2.385BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01114BRILLIANCE CHIdown2.080-0.440-17.460%340.396MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$2.14, down 15.1%News
01193CHINA RES GASdown15.960-0.250-1.542%103.834MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
02099CHINAGOLDINTLdown146.900-11.100-7.025%587.284MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
02380CHINA POWERdown2.930-0.130-4.248%197.303MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$2.9, down 5.2%News
02669CHINA OVS PPTdown3.530-0.130-3.552%69.215MHKD{Hot Stocks}CHINA OVS PPT(02669) quoted at HK$3.77, down 5%News
03311CHINA STATE CONdown7.590-0.370-4.648%124.457MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03320CHINARES PHARMAdown4.500-0.050-1.099%93.437MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
03808SINOTRUKdown45.280-2.280-4.794%533.314MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
Top
Remark:  Indices is updated on 18/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.