Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
6.802 B
Prv Cls 4,067.24
High 4,066.08
52-W High 4,082.53
Open 4,061.08
Low 4,001.51
52-W Low 2,941.83
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00123YUEXIU PROPERTYdown6.250-0.280-4.288%240.310MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$6.21, down 4.9%News
00135KUNLUN ENERGYdown8.230-0.230-2.719%124.447MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown11.560-0.140-1.197%35.051MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
00257EB ENVIRONMENTdown3.590-0.040-1.102%106.045MHKDSummary of listed companies announcements (1)News
00267CITICdown8.600-0.110-1.263%130.809MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
00270GUANGDONG INVdown4.690-0.120-2.495%112.584MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00291CHINA RES BEERdown36.700-1.100-2.910%246.857MHKD{Hot Stocks}2 listed firms see price swing at 2:16pmNews
00371BJ ENT WATERunchange2.4500.0000.000%82.721MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTdown27.750-0.400-1.421%43.609MHKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDunchange4.2800.0000.000%94.976MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown16.080-0.260-1.591%248.779MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown6.170-0.070-1.122%272.705MHKDSummary of listed companies announcements (2)News
00836CHINA RES POWERdown21.700-0.250-1.139%209.034MHKDSummary of listed companies announcements (3)News
00883CNOOCdown19.220-0.440-2.238%2.328BHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEunchange73.8000.0000.000%1.199BHKDSummary of listed companies announcements (3)News
00966CHINA TAIPINGdown8.900-0.230-2.519%98.900MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDdown32.300-0.450-1.374%476.258MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01114BRILLIANCE CHIup6.620+0.080+1.223%109.827MHKDSummary of listed companies announcements (15)News
01193CHINA RES GASdown27.850-0.300-1.066%173.739MHKDSummary of listed companies announcements (4)News
01313CR BLDG MAT TECdown1.620-0.040-2.410%41.257MHKD{Hot Stocks}CR BLDG MAT TEC quoted at HK$1.52, up 5.6%News
02380CHINA POWERdown3.550-0.050-1.389%120.166MHKDSummary of listed companies announcements (6)News
02669CHINA OVS PPTdown5.910-0.170-2.796%95.230MHKD{Hot Stocks}3 listed firms see price swing at 1:36pmNews
03311CHINA STATE CONup10.260+0.020+0.195%54.953MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
03320CHINARES PHARMAdown6.020-0.150-2.431%74.470MHKDSummary of listed companies announcements (7)News
03808SINOTRUKdown19.600-0.120-0.609%81.750MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$19.24, down 4%News
Remark:  Indices is updated on 21/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.