Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
5.512 B
Prv Cls 4,152.36
Open 4,150.66
High 4,160.63
Low 4,136.52
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00135KUNLUN ENERGYup6.940+0.160+2.360%180.059MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup11.740+0.080+0.686%36.733MHKDSummary of listed companies announcements (1)News
00152SHENZHEN INT'Ldown11.340-0.140-1.220%35.004MHKDSummary of listed companies announcements (1)News
00165CHINA EB LTDdown9.720-0.060-0.613%22.852MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00257EB ENVIRONMENTup4.580+0.040+0.881%47.980MHKDSummary of listed companies announcements (1)News
00267CITICup8.790+0.108+1.244%196.080MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup11.540+0.100+0.874%109.613MHKD{Block Trade}Pre-opening block trades at 9:03amNews
00291CHINA RES BEERup71.300+0.250+0.352%319.767MHKD{Block Trade}CHINA RES BEER: 664k shares, or HK$47.77mNews
00371BJ ENT WATERup2.990+0.038+1.287%30.248MHKDSummary of listed companies announcements (2)News
00392BEIJING ENTup28.950+1.400+5.082%133.552MHKD{Hot Stocks}BEIJING ENT(00392) quoted at HK$28.95, up 5.08%News
00688CHINA OVERSEASup19.740+0.180+0.920%451.579MHKD{Block Trade}CHINA OVERSEAS: 1.93m shares, or HK$38.15mNews
00762CHINA UNICOMdown4.250-0.020-0.468%209.537MHKDSummary of listed companies announcements (3)News
00817CHINA JINMAOup2.900+0.030+1.045%26.933MHKDSummary of listed companies announcements (3)News
00836CHINA RES POWERup10.280+0.120+1.181%65.819MHKDSummary of listed companies announcements (2)News
00883CNOOCup9.140+0.120+1.330%1.581BHKD{Hot Stocks}CNOOC(00883) quoted at HK$9.02, up 2.97%News
00941CHINA MOBILEdown48.600-0.150-0.308%1.016BHKDSummary of listed companies announcements (2)News
00966CHINA TAIPINGdown13.640-0.160-1.159%94.840MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDunchange36.4000.0000.000%242.501MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01114BRILLIANCE CHIunchange7.3000.0000.000%0.000HKDSummary of listed companies announcements (4)News
01193CHINA RES GASup50.550+1.500+3.058%104.208MHKD{I-bank focus}Huatai raises China Res Gas (01193) to HK$52News
01313CHINARES CEMENTdown7.860-0.030-0.380%149.095MHKD{Block Trade}CHINARES CEMENT: 5m shares, or HK$41.15mNews
02319MENGNIU DAIRYdown45.200-0.750-1.632%290.177MHKD{Block Trade}MENGNIU DAIRY: 768k shares, or HK$35.56mNews
03311CHINA STATE CONup5.960+0.290+5.115%104.798MHKD{Hot Stocks}CHINA STATE CON quoted at HK$6.07, up 7.05%News
03320CHINARES PHARMAdown5.390-0.010-0.185%22.207MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
03808SINOTRUKdown16.780-0.080-0.474%41.164MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$17.48, down 5.00%News
Remark:  Indices is updated on 11/06/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 11/06/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.