Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
5.024 B
Prv Cls 3,779.26
Open 3,776.81
High 3,782.27
Low 3,740.79
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00123YUEXIU PROPERTYup8.850+0.080+0.912%92.853MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup6.130+0.167+2.801%83.836MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTdown11.620-0.060-0.514%35.746MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTup3.150+0.010+0.318%21.673MHKD{I-bank focus}Morgan downs EB Environment (00257) to HK$3.63News
00267CITICup9.420+0.050+0.534%75.514MHKD{Hot Stocks}CITIC(00267) quoted at HK$9.04, down 3.00%News
00270GUANGDONG INVup7.060+0.090+1.291%56.524MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERdown50.300-0.550-1.082%312.955MHKDSummary of listed companies announcements (2)News
00371BJ ENT WATERup2.040+0.030+1.493%22.529MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.02, up 5.21%News
00392BEIJING ENTunchange30.8000.0000.000%86.102MHKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDunchange3.8300.0000.000%43.904MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown16.780-0.220-1.294%235.793MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.84, down 3.06%News
00762CHINA UNICOMup5.910+0.060+1.026%84.753MHKDSummary of listed companies announcements (4)News
00817CHINA JINMAOdown1.200-0.010-0.826%35.808MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERdown18.080-0.260-1.418%349.607MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00883CNOOCup12.200+0.060+0.494%1.601BHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEup65.450+1.050+1.630%1.147BHKDSummary of listed companies announcements (4)News
00966CHINA TAIPINGdown8.290-0.020-0.241%16.104MHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDdown31.500-0.200-0.631%291.467MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
01114BRILLIANCE CHIdown3.010-0.010-0.331%67.400MHKDSummary of listed companies announcements (6)News
01193CHINA RES GASunchange27.9500.0000.000%113.321MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01313CHINARES CEMENTup3.030+0.010+0.331%19.602MHKDSummary of listed companies announcements (8)News
02380CHINA POWERdown2.950-0.040-1.338%130.026MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03311CHINA STATE CONdown9.040-0.010-0.110%44.345MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03320CHINARES PHARMAup7.480+0.070+0.945%35.610MHKDSummary of listed companies announcements (9)News
03808SINOTRUKdown11.940-0.140-1.159%21.401MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$11.64, up 5.05%News
Remark:  Indices is updated on 05/06/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 05/06/2023 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.