HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.560	-0.200	-0.776%	25.840	25.400	27.718B	HKD
2	09988	BABA-W	123.900	-8.100	-6.136%	126.800	122.400	20.884B	HKD
3	01810	XIAOMI-W	33.700	-2.620	-7.214%	35.640	33.340	11.277B	HKD
4	02828	HSCEI ETF	87.860	-1.160	-1.303%	89.120	87.320	10.209B	HKD
5	00700	TENCENT	510.500	-2.500	-0.487%	519.000	505.000	9.182B	HKD
6	03033	CSOP HS TECH	4.768	-0.112	-2.295%	4.890	4.728	7.945B	HKD
7	00883	CNOOC	30.200	0.620	2.096%	30.200	28.720	6.791B	HKD
8	00981	SMIC	57.000	-2.750	-4.603%	60.450	56.300	4.303B	HKD
9	06869	YOFC	150.400	4.600	3.155%	166.400	149.000	4.292B	HKD
10	03690	MEITUAN-W	79.200	-1.500	-1.859%	82.650	78.150	3.763B	HKD
11	00175	GEELY AUTO	19.480	1.140	6.216%	19.880	18.680	3.522B	HKD
12	01211	BYD COMPANY	103.800	0.600	0.581%	106.200	102.700	3.170B	HKD
13	02899	ZIJIN MINING	33.940	-0.760	-2.190%	34.960	33.680	3.082B	HKD
14	01989	DELTON	99.500	0.000	0.000%	147.900	95.000	2.596B	HKD
15	07709	XL2CSOPHYNIX	31.740	-0.480	-1.490%	33.320	31.480	2.119B	HKD
16	03750	CATL	664.000	20.000	3.106%	683.500	657.500	2.107B	HKD
17	00941	CHINA MOBILE	78.600	-1.200	-1.504%	79.800	78.150	2.002B	HKD
18	00005	HSBC HOLDINGS	123.800	-0.200	-0.161%	124.000	122.500	1.896B	HKD
19	09992	POP MART	209.400	-3.400	-1.598%	218.000	207.600	1.755B	HKD
20	01024	KUAISHOU-W	53.500	-1.850	-3.342%	55.350	53.200	1.731B	HKD

Remarks:	Real time quote last updated:20/03/2026 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.