HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	123.400	-5.500	-4.267%	124.200	120.300	17.936B	HKD
2	02800	TRACKER FUND	23.560	-0.100	-0.423%	23.600	23.400	12.496B	HKD
3	00700	TENCENT	508.000	-7.500	-1.455%	517.000	506.500	10.891B	HKD
4	02828	HSCEI ETF	87.080	-0.380	-0.434%	87.320	86.480	9.343B	HKD
5	03690	MEITUAN-W	131.400	-4.000	-2.954%	134.100	130.300	7.997B	HKD
6	01810	XIAOMI-W	51.000	0.850	1.695%	51.300	49.800	6.171B	HKD
7	01211	BYD COMPANY	434.200	13.800	3.283%	436.600	416.600	6.082B	HKD
8	03033	CSOP HS TECH	5.170	-0.015	-0.289%	5.195	5.135	4.172B	HKD
9	09999	NTES-S	190.000	21.900	13.028%	195.200	185.300	3.945B	HKD
10	09618	JD-SW	131.800	-3.600	-2.659%	134.600	131.300	2.736B	HKD
11	00939	CCB	6.920	-0.010	-0.144%	6.930	6.870	2.525B	HKD
12	02318	PING AN	46.100	-0.550	-1.179%	46.800	45.600	2.211B	HKD
13	01299	AIA	66.000	0.150	0.228%	66.300	65.400	2.029B	HKD
14	00175	GEELY AUTO	19.740	0.160	0.817%	20.200	19.260	1.967B	HKD
15	00981	SMIC	41.700	0.450	1.091%	42.150	41.000	1.842B	HKD
16	00941	CHINA MOBILE	85.800	0.600	0.704%	86.300	85.050	1.835B	HKD
17	09880	UBTECH ROBOTICS	96.000	4.450	4.861%	98.900	89.050	1.825B	HKD
18	01024	KUAISHOU-W	50.850	-1.100	-2.117%	51.600	49.850	1.722B	HKD
19	00388	HKEX	378.800	1.600	0.424%	380.200	372.000	1.710B	HKD
20	00005	HSBC HOLDINGS	91.100	0.500	0.552%	91.200	90.500	1.658B	HKD

Remarks:	Real time quote last updated:16/05/2025 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.