Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT up397.00012.2003.170%397.200389.20010.843BHKD
203690MEITUAN-W up121.8005.7004.910%122.300118.0005.156BHKD
309988BABA-SW up78.4002.9503.910%78.70076.4005.123BHKD
402800TRACKER FUNDup18.8600.4602.500%18.89018.5704.214BHKD
500939CCBup5.6600.1302.351%5.6805.5602.957BHKD
602828HSCEI ETFup67.1201.5402.348%67.30066.1802.281BHKD
701398ICBCup4.4800.1202.752%4.5004.3802.158BHKD
801211BYD COMPANY up246.6005.2002.154%248.600242.6002.066BHKD
901299AIA up55.6001.3502.488%55.70054.6501.927BHKD
1000388HKEX up254.2006.0002.417%255.600251.4001.904BHKD
1103033CSOP HS TECHup3.7100.0762.091%3.7203.6621.895BHKD
1202318PING AN up36.8501.1503.221%37.00035.8501.787BHKD
1309618JD-SW up112.0005.2004.869%112.900111.3001.441BHKD
1401810XIAOMI-W up16.8400.1600.959%16.98016.5401.423BHKD
1509888BIDU-SW up99.5002.3002.366%99.80098.0001.420BHKD
1600883CNOOC up22.8500.2501.106%23.05022.5001.285BHKD
1700005HSBC HOLDINGSup67.9000.6500.967%68.05067.4501.199BHKD
1802020ANTA SPORTS up76.1504.3506.058%76.70073.2501.154BHKD
1901919COSCO SHIP HOLDdown11.500-0.420-3.523%11.74011.0001.079BHKD
2001024KUAISHOU-W up49.1501.4503.040%49.30048.3001.068BHKD
Remarks:  Real time quote last updated:12/07/2024 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.