HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	155.000	0.600	0.389%	155.100	152.600	12.166B	HKD
2	01810	XIAOMI-W	42.780	0.800	1.906%	43.180	41.300	11.726B	HKD
3	00700	TENCENT	610.000	-2.000	-0.327%	611.000	604.000	8.903B	HKD
4	02828	HSCEI ETF	94.260	0.920	0.986%	94.500	92.780	8.742B	HKD
5	02800	TRACKER FUND	26.280	0.140	0.536%	26.360	25.980	7.806B	HKD
6	02318	PING AN	60.450	3.800	6.708%	60.450	56.750	5.889B	HKD
7	03033	CSOP HS TECH	5.540	0.040	0.727%	5.580	5.440	5.752B	HKD
8	03690	MEITUAN-W	99.050	0.950	0.968%	99.750	96.650	4.376B	HKD
9	09888	BIDU-SW	121.600	5.800	5.009%	124.800	115.100	3.716B	HKD
10	00939	CCB	7.980	0.060	0.758%	8.020	7.830	3.239B	HKD
11	00981	SMIC	69.750	-0.050	-0.072%	70.900	68.550	3.185B	HKD
12	01801	INNOVENT BIO	92.000	-1.550	-1.657%	94.850	90.250	3.111B	HKD
13	02628	CHINA LIFE	28.220	1.460	5.456%	28.260	26.600	2.616B	HKD
14	00005	HSBC HOLDINGS	111.000	-0.500	-0.448%	111.600	110.700	2.376B	HKD
15	01299	AIA	78.300	-0.700	-0.886%	78.800	77.550	2.317B	HKD
16	02899	ZIJIN MINING	34.400	1.200	3.614%	34.400	32.900	2.285B	HKD
17	01211	BYD COMPANY	99.150	0.750	0.762%	100.200	97.250	2.223B	HKD
18	01378	CHINAHONGQIAO	33.740	0.740	2.242%	33.740	33.080	2.027B	HKD
19	01024	KUAISHOU-W	69.200	1.700	2.519%	69.200	66.550	1.987B	HKD
20	01347	HUA HONG SEMI	76.050	-0.200	-0.262%	77.150	73.100	1.854B	HKD

Remarks:	Real time quote last updated:05/12/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.