|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 09988 | BABA-W  |  | 104.900 | -2.000 | -1.871% | 106.000 | 102.400 | 16.645B | HKD |
| 2 | 00981 | SMIC |  | 76.500 | 0.750 | 0.990% | 79.450 | 73.750 | 15.559B | HKD |
| 3 | 00700 | TENCENT | | 440.200 | -5.200 | -1.167% | 446.200 | 435.600 | 13.216B | HKD |
| 4 | 07709 | XL2CSOPHYNIX | | 161.000 | 16.200 | 11.188% | 169.450 | 152.100 | 12.991B | HKD |
| 5 | 02513 | KNOWLEDGE ATLAS | | 2,094.000 | 434.000 | 26.145% | 2,094 | 1,721 | 9.304B | HKD |
| 6 | 02800 | TRACKER FUND | | 24.280 | -0.400 | -1.621% | 24.560 | 24.140 | 8.924B | HKD |
| 7 | 01888 | KB LAMINATES | | 91.850 | 3.300 | 3.727% | 91.850 | 82.800 | 8.790B | HKD |
| 8 | 02828 | HSCEI ETF | | 82.320 | -1.700 | -2.023% | 84.020 | 81.800 | 7.697B | HKD |
| 9 | 01347 | HUA HONG GRACE | | 168.100 | 8.900 | 5.590% | 177.700 | 156.200 | 7.577B | HKD |
| 10 | 00148 | KINGBOARD HLDG | | 126.600 | 10.100 | 8.670% | 127.300 | 114.300 | 6.074B | HKD |
| 11 | 03033 | CSOP HS TECH | | 4.512 | -0.054 | -1.183% | 4.550 | 4.480 | 5.929B | HKD |
| 12 | 06869 | YOFC | | 217.800 | -9.400 | -4.137% | 232.200 | 216.200 | 5.877B | HKD |
| 13 | 03690 | MEITUAN-W | | 71.800 | -2.600 | -3.495% | 76.250 | 71.100 | 4.960B | HKD |
| 14 | 01810 | XIAOMI-W | | 24.580 | -0.840 | -3.304% | 25.100 | 24.360 | 4.915B | HKD |
| 15 | 02318 | PING AN | | 53.850 | -2.250 | -4.011% | 55.950 | 53.150 | 4.367B | HKD |
| 16 | 00005 | HSBC HOLDINGS | | 149.000 | 1.000 | 0.676% | 149.100 | 148.200 | 4.167B | HKD |
| 17 | 00992 | LENOVO GROUP | | 23.780 | -1.100 | -4.421% | 24.880 | 23.580 | 3.930B | HKD |
| 18 | 09992 | POP MART | | 164.300 | -7.000 | -4.086% | 169.500 | 163.100 | 3.790B | HKD |
| 19 | 07747 | XL2CSOPSMSN | | 209.100 | 16.100 | 8.342% | 213.300 | 193.000 | 3.543B | HKD |
| 20 | 03986 | GIGADEVICE | | 939.000 | 96.000 | 11.388% | 939.000 | 834.000 | 3.343B | HKD |
| Remarks: | Real time quote last updated:18/06/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |