HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	164.600	-4.400	-2.604%	170.100	163.100	22.058B	HKD
2	00700	TENCENT	622.000	-11.000	-1.738%	632.500	618.500	16.373B	HKD
3	02800	TRACKER FUND	27.120	-0.080	-0.294%	27.440	27.060	16.367B	HKD
4	09961	TRIP.COM-S	460.000	-109.500	-19.227%	484.200	446.000	15.816B	HKD
5	03033	CSOP HS TECH	5.705	-0.065	-1.127%	5.780	5.665	9.589B	HKD
6	02828	HSCEI ETF	95.020	-0.440	-0.461%	96.300	94.680	5.600B	HKD
7	00981	SMIC	77.350	1.400	1.843%	78.400	74.950	5.574B	HKD
8	01810	XIAOMI-W	37.860	0.080	0.212%	38.240	37.360	4.397B	HKD
9	02318	PING AN	69.550	0.850	1.237%	70.650	68.700	3.995B	HKD
10	00241	ALI HEALTH	7.170	-0.610	-7.841%	7.710	6.950	3.975B	HKD
11	03690	MEITUAN-W	100.800	-0.700	-0.690%	102.300	100.200	3.945B	HKD
12	02228	XTALPI	12.470	-1.500	-10.737%	13.970	12.100	3.636B	HKD
13	02899	ZIJIN MINING	40.000	-0.800	-1.961%	41.420	39.320	3.306B	HKD
14	02628	CHINA LIFE	31.760	-0.940	-2.875%	33.440	31.400	3.261B	HKD
15	01347	HUA HONG SEMI	99.450	5.900	6.307%	99.950	91.350	3.256B	HKD
16	00883	CNOOC	22.200	0.540	2.493%	22.320	21.700	3.129B	HKD
17	01024	KUAISHOU-W	79.550	-2.400	-2.929%	82.150	78.300	2.947B	HKD
18	00388	HKEX	438.600	3.800	0.874%	439.800	434.200	2.635B	HKD
19	00941	CHINA MOBILE	80.600	-0.200	-0.248%	81.300	80.300	2.423B	HKD
20	01299	AIA	84.850	0.150	0.177%	86.000	84.350	2.420B	HKD

Remarks:	Real time quote last updated:15/01/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.