|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 02800 | TRACKER FUND |  | 25.800 | 0.180 | 0.703% | 25.960 | 25.700 | 22.080B | HKD |
| 2 | 00981 | SMIC | | 79.850 | 5.650 | 7.615% | 80.100 | 73.600 | 16.514B | HKD |
| 3 | 02828 | HSCEI ETF | | 87.680 | 0.620 | 0.712% | 88.320 | 87.340 | 10.871B | HKD |
| 4 | 00700 | TENCENT  | | 441.400 | 2.400 | 0.547% | 445.000 | 438.800 | 10.610B | HKD |
| 5 | 03033 | CSOP HS TECH | | 4.756 | 0.088 | 1.885% | 4.778 | 4.696 | 10.066B | HKD |
| 6 | 09988 | BABA-W | | 127.000 | 1.000 | 0.794% | 128.600 | 126.000 | 8.540B | HKD |
| 7 | 00992 | LENOVO GROUP | | 15.750 | 2.600 | 19.772% | 15.820 | 13.790 | 8.303B | HKD |
| 8 | 01347 | HUA HONG SEMI | | 130.100 | 2.100 | 1.641% | 133.300 | 122.800 | 6.632B | HKD |
| 9 | 07709 | XL2CSOPHYNIX | | 97.020 | 3.960 | 4.255% | 98.480 | 95.300 | 4.264B | HKD |
| 10 | 02513 | KNOWLEDGE ATLAS | | 1,282.000 | 272.000 | 26.931% | 1,341 | 1,016 | 3.628B | HKD |
| 11 | 02476 | VGT | | 403.600 | 57.400 | 16.580% | 405.000 | 357.800 | 3.502B | HKD |
| 12 | 06869 | YOFC | | 227.600 | 12.400 | 5.762% | 230.800 | 220.400 | 3.467B | HKD |
| 13 | 03690 | MEITUAN-W |  | 81.350 | -0.750 | -0.914% | 83.100 | 80.550 | 3.240B | HKD |
| 14 | 02382 | SUNNY OPTICAL | | 73.250 | 4.650 | 6.778% | 74.200 | 69.050 | 3.211B | HKD |
| 15 | 01810 | XIAOMI-W | | 30.000 | 0.340 | 1.146% | 30.180 | 29.740 | 3.029B | HKD |
| 16 | 01888 | KB LAMINATES | | 51.100 | 6.700 | 15.090% | 51.200 | 45.700 | 2.993B | HKD |
| 17 | 09999 | NTES-S | | 181.500 | 9.800 | 5.708% | 187.300 | 176.800 | 2.894B | HKD |
| 18 | 00100 | MINIMAX-W | | 768.500 | 105.500 | 15.913% | 798.500 | 651.000 | 2.779B | HKD |
| 19 | 03750 | CATL | | 686.000 | 12.500 | 1.856% | 691.000 | 675.000 | 2.716B | HKD |
| 20 | 00005 | HSBC HOLDINGS | | 143.900 | 2.200 | 1.553% | 144.000 | 142.600 | 2.667B | HKD |
| Remarks: | Real time quote last updated:22/05/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |