Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTup598.500+14.000+2.395%603.000584.50013.626BHKDDividend | Chart
203690MEITUAN-Wup255.200+6.200+2.490%262.600251.0008.271BHKDDividend | Chart
301810XIAOMI-Wup26.100+1.500+6.098%26.30024.6507.099BHKDDividend | Chart
409988BABA-SWup220.200+12.600+6.069%220.800214.0006.808BHKDDividend | Chart
502800TRACKER FUNDup28.400+0.280+0.996%28.40028.0606.303BHKDDividend | Chart
602318PING ANdown80.900-0.700-0.858%81.70080.6502.490BHKDDividend | Chart
701299AIAdown97.650-1.050-1.064%98.55096.4002.162BHKDDividend | Chart
801211BYD COMPANYup148.900+6.900+4.859%152.800140.5001.998BHKDDividend | Chart
900388HKEXup447.200+3.000+0.675%448.000441.0001.890BHKDDividend | Chart
1000981SMICup23.800+0.800+3.478%24.20022.5001.700BHKDDividend | Chart
1102382SUNNY OPTICALup172.000+3.000+1.775%176.000169.0001.628BHKDDividend | Chart
1209618JD-SWup286.400+14.200+5.217%287.000278.6001.482BHKDDividend | Chart
1301024KUAISHOU-Wup236.200+9.000+3.961%237.600232.4001.468BHKDDividend | Chart
1400175GEELY AUTOup18.360+0.380+2.113%18.54017.4601.396BHKDDividend | Chart
1500005HSBC HOLDINGSdown47.950-0.400-0.827%48.50047.3001.328BHKDDividend | Chart
1601691JS GLOBAL LIFEdown21.300-0.750-3.401%21.70020.6001.299BHKDDividend | Chart
1702269WUXI BIOup106.600+3.000+2.896%106.800102.1001.198BHKDDividend | Chart
1801398ICBCdown4.990-0.020-0.399%5.0504.9501.163BHKDDividend | Chart
1901919COSCO SHIP HOLDdown15.880-0.280-1.733%16.60015.2001.157BHKDDividend | Chart
2000941CHINA MOBILEdown48.900-0.350-0.711%49.25048.6001.084BHKDDividend | Chart
Remarks:  Real time quote last updated:12/05/2021 16:55
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.