Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT down285.400-4.400-1.518%291.200285.0003.822BHKD
202800TRACKER FUNDdown16.760-0.200-1.179%16.92016.7002.903BHKD
301299AIA down57.650-1.400-2.371%58.50057.0502.428BHKD
402015LI AUTO-Wdown127.500-11.500-8.273%131.100125.3002.158BHKD
509988BABA-SW down71.300-0.700-0.972%71.70070.6002.023BHKD
602828HSCEI ETFdown58.480-0.780-1.316%59.04058.2201.883BHKD
703690MEITUAN-W down89.100-1.300-1.438%90.35087.3001.622BHKD
800883CNOOC up17.7800.3201.833%18.10017.5801.245BHKD
901810XIAOMI-W down14.840-0.100-0.669%15.10014.7401.162BHKD
1001211BYD COMPANY down214.400-2.400-1.107%217.000212.0001.129BHKD
1103988BANK OF CHINAdown3.190-0.010-0.313%3.2203.1601.006BHKD
1200388HKEX down237.400-5.000-2.063%241.600237.000983.536MHKD
1300939CCBdown4.720-0.060-1.255%4.7604.720978.442MHKD
1403033CSOP HS TECHdown3.456-0.056-1.595%3.5003.444926.676MHKD
1502269WUXI BIOdown14.020-0.740-5.014%14.50013.820838.555MHKD
1600941CHINA MOBILE down66.000-0.050-0.076%66.30065.650823.038MHKD
1701024KUAISHOU-W down51.750-1.100-2.081%53.10051.250802.633MHKD
1800857PETROCHINAup6.4500.1201.896%6.5606.250771.220MHKD
1907226XL2CSOPHSTECHdown3.164-0.118-3.595%3.2523.142733.292MHKD
2002359WUXI APPTECdown39.900-2.850-6.667%41.70038.500722.838MHKD
Remarks:  Real time quote last updated:19/03/2024 15:25
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.