Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
102800TRACKER FUNDup19.0200.0200.105%19.20018.9706.939BHKD
200700TENCENT up380.2002.8000.742%386.000373.4006.330BHKD
309988BABA-SW up79.5500.3000.379%80.20078.8502.567BHKD
402828HSCEI ETFdown67.680-0.060-0.089%68.48067.5202.281BHKD
503690MEITUAN-W up119.0000.3000.253%121.400117.5001.888BHKD
600883CNOOC up20.6000.1500.733%21.00020.5001.716BHKD
701810XIAOMI-W down18.140-0.300-1.627%18.54018.0201.492BHKD
800939CCBup5.8400.0100.172%5.8905.8201.426BHKD
900857PETROCHINAup8.1100.1702.141%8.2107.8901.400BHKD
1003033CSOP HS TECHdown3.780-0.014-0.369%3.8483.7641.220BHKD
1109999NTES-Sup140.0000.7000.503%142.500138.8001.204BHKD
1201398ICBCdown4.640-0.020-0.429%4.7004.6201.159BHKD
1300981SMICdown16.280-0.200-1.214%16.98016.2001.077BHKD
1400941CHINA MOBILE down74.500-0.350-0.468%75.00074.3501.016BHKD
1500388HKEX down276.400-2.600-0.932%281.200275.200971.765MHKD
1601299AIA down61.650-0.100-0.162%61.90060.900960.847MHKD
1703988BANK OF CHINAdown3.860-0.010-0.258%3.9103.840930.622MHKD
1802318PING AN unchange42.2000.0000.000%43.00041.900892.746MHKD
1907226XL2CSOPHSTECHdown3.650-0.030-0.815%3.7923.628870.597MHKD
2009618JD-SW down118.300-0.500-0.421%120.700117.400834.576MHKD
Remarks:  Real time quote last updated:28/05/2024 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.