HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	42.520	17.160	67.666%	103.000	29.160	21.377B	HKD
2	09988	BABA-W	117.000	5.200	4.651%	119.300	113.300	16.905B	HKD
3	02800	TRACKER FUND	26.400	0.040	0.152%	26.420	26.120	15.535B	HKD
4	00700	TENCENT	475.200	3.400	0.721%	479.800	462.000	14.692B	HKD
5	03033	CSOP HS TECH	4.730	0.012	0.254%	4.774	4.670	12.961B	HKD
6	02513	Z.AI	987.500	125.500	14.559%	1,125	934.000	12.513B	HKD
7	01810	XIAOMI-W	28.780	-2.260	-7.281%	29.500	27.760	11.875B	HKD
8	00981	SMIC	63.250	1.250	2.016%	67.500	62.750	9.565B	HKD
9	03308	ZJ INNOLIGHT	1,028.000	68.000	7.083%	1,178	1,000	8.087B	HKD
10	01347	HUA HONG GRACE	128.300	2.800	2.231%	145.300	127.400	7.194B	HKD
11	03986	GIGADEVICE	459.000	30.800	7.193%	577.000	456.000	6.768B	HKD
12	01888	KB LAMINATES	29.420	0.280	0.961%	36.500	29.300	6.580B	HKD
13	02828	HSCEI ETF	88.620	-1.380	-1.533%	89.000	87.600	5.645B	HKD
14	03690	MEITUAN-W	92.500	-0.150	-0.162%	93.600	88.700	4.620B	HKD
15	06869	YOFC	96.750	4.750	5.163%	109.900	95.350	4.358B	HKD
16	00005	HSBC HOLDINGS	168.200	3.700	2.249%	168.900	166.400	3.597B	HKD
17	07747	XL2CSOPSMSN	77.460	25.560	49.249%	84.000	59.680	3.136B	HKD
18	00992	LENOVO GROUP	23.860	2.120	9.752%	24.320	23.040	3.027B	HKD
19	00148	KINGBOARD HLDG	39.200	-0.880	-2.196%	47.300	39.000	2.930B	HKD
20	00939	CCB	9.210	-0.150	-1.603%	9.320	9.040	2.660B	HKD

Remarks:	Real time quote last updated:31/07/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.