Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 316.438 B GEM Market Turnover 0.084 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,718.10+468.81+1.93%24,249.2924,501.5024,771.6124,445.51
8211
   Finance52,620.53+1,365.34+2.66%51,255.1951,804.9252,620.5351,589.00
10
   Utilities37,415.63+162.89+0.44%37,252.7437,478.8737,575.7037,264.35
51
   Properties20,278.21+237.90+1.19%20,040.3120,243.8220,426.3020,132.10
91
   Commerce & Industry12,420.90+200.92+1.64%12,219.9812,347.2612,477.1812,318.49
589
China Enterprises8,374.43+157.35+1.91%8,217.088,278.068,400.048,253.90
446
China-Aff Corporations4,315.81+55.06+1.29%4,260.754,277.814,336.064,277.81
205
Industry Index
HS TECH Index4,705.20+49.46+1.06%4,655.744,713.294,750.604,677.13
246
SCHK Auto Driving Theme Index3,496.23+72.02+2.10%3,424.213,467.223,512.023,445.26
254
HS Artificial Intelligence Theme Index3,636.51+27.11+0.75%3,609.403,653.853,676.513,614.28
3010
SCHK China Financials Index22,073.07+642.60+3.00%21,430.4721,493.4222,121.2621,426.39
3211
Healthcare Index3,128.58+86.18+2.83%3,042.403,070.633,140.393,033.16
561862
Biotech Index12,336.24+380.62+3.18%11,955.6212,076.4612,387.6811,916.32
2631
REIT Index2,988.81+26.51+0.89%2,962.302,978.503,035.082,970.90
3
SCHK Automobile Index2,677.78+61.29+2.34%2,616.492,632.682,690.602,621.22
3161
Capitalization-weighted Index
HS Composite3,684.66+71.55+1.98%3,613.113,655.793,694.263,649.62
42397145
   Composite LargeCap2,269.19+44.21+1.99%2,224.982,249.362,273.582,244.15
10114
   Composite MidCap4,755.23+96.93+2.08%4,658.304,735.434,800.224,721.26
1723541
   Composite SmallCap1,437.16+21.72+1.53%1,415.441,431.961,449.931,427.23
15048104
   Energy14,728.70+153.83+1.06%14,574.8714,482.2914,728.7014,428.86
142
   Materials14,795.70+835.49+5.98%13,960.2114,472.3515,088.1714,324.22
2231
   Industrials1,405.97+14.67+1.05%1,391.301,420.941,424.301,400.12
5310
   Con Discretionary2,441.23+51.56+2.16%2,389.672,413.712,449.122,408.79
861621
   Con Staples14,161.77+194.02+1.39%13,967.7514,006.3714,210.5613,991.99
317
   Healthcare10,039.11+274.30+2.81%9,764.819,860.6310,073.689,734.43
561862
   Telecom1,658.43-3.31-0.20%1,661.741,660.321,669.171,643.90
45
   Utilities5,677.33+30.36+0.54%5,646.975,664.135,701.945,654.72
1862
   Financials5,362.03+141.61+2.71%5,220.425,274.595,362.035,257.93
49411
   Prop & Cons1,722.45+25.86+1.52%1,696.591,709.291,735.391,706.57
47411
   Information Technology14,299.05+119.68+0.84%14,179.3714,466.1014,481.9014,234.58
36221
   Conglomerates2,093.52+50.48+2.47%2,043.042,054.612,093.522,049.19
7
China (HK-listed) 1006,741.08+127.95+1.93%6,613.136,671.556,766.256,652.14
8713
China (HK-listed) 308,758.35+165.35+1.92%8,593.008,665.338,783.228,636.69
273
Hong Kong 353,040.75+57.98+1.94%2,982.773,021.943,043.293,015.13
341
HS ESG 50 Index3,493.56+40.63+1.18%3,452.933,496.143,510.923,475.85
428
Volatility Index
HSI Volativity21.58-1.58-6.82%23.1621.9822.6221.08 
HSCEI Volatility22.88-1.57-6.42%24.4523.5523.7022.33 
Hang Seng China Market Index
China 508,756.76+151.91+1.77%8,604.858,667.818,778.378,651.33 
China A Industry Top5,479.41+78.95+1.46%5,400.465,426.965,497.335,407.61 
China A Top 1009,403.03+131.65+1.42%9,271.389,301.889,434.709,264.18 
Mainland Banks4,344.39+123.90+2.94%4,220.494,229.054,344.394,212.98
10
Mainland Properties1,353.02+18.90+1.42%1,334.121,339.781,370.391,335.58
82
Mainland Oil & Gas2,276.20+40.17+1.80%2,236.032,222.992,277.632,220.44
5
Stock Connect China 5004,241.23+54.59+1.30%4,186.644,239.124,269.034,225.99 
HS HKEX StockCon CEI3,924.55+53.04+1.37%3,871.513,914.593,941.383,895.06 
StockCon AH (A+H) Series2,988.90+71.94+2.47%2,916.962,935.852,996.722,931.34
132125
   StockCon AH (A)3,270.25+63.03+1.97%3,207.223,216.653,278.443,202.47
132125
   StockCon AH (H)2,800.78+73.06+2.68%2,727.722,753.642,814.012,747.33
132125
StockCon AH (Prem)120.65-0.64-0.53%121.29120.50121.17120.02
132125
CES Index
CES 3005,180.62+73.59+1.44%5,107.035,165.685,198.985,145.81 
CES 2808,464.13+86.28+1.03%8,377.868,517.438,572.888,451.77 
CES 1206,577.39+94.02+1.45%6,483.376,542.306,601.816,522.47 
CES A808,259.93+110.72+1.36%8,149.228,225.178,304.908,173.12 
CES HK Biotech7,104.58+259.57+3.79%6,845.016,920.627,128.306,807.49 
CES HKMI6,411.36+110.07+1.75%6,301.296,344.726,432.206,326.94 
CES SCHK1005,187.62+97.03+1.91%5,090.595,155.265,199.545,143.17 
CES SCHK503,141.10+59.43+1.93%3,081.663,112.653,146.233,105.27 
CES G102,384.74+19.19+0.81%2,365.552,376.472,402.592,374.25 
S&P/HKEx Index
Large Cap34,154.92+600.45+1.79%33,554.4733,819.8034,250.9133,806.89
223
GEM19.75+0.36+1.86%19.3919.4219.8119.34
2416127
Remark: Indexes above are real time updated on 12/06/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.