Main Board Market Turnover | 120.055 B | GEM Market Turnover | 0.318 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
HK Market Index | ||||||||||||
Hang Seng Index | 20,697.36 | +581.16 | +2.89% | 20,116.20 | 20,646.06 | 20,779.75 | 20,494.15 |
| ||||
Finance | 33,562.21 | +682.24 | +2.07% | 32,879.97 | 33,276.67 | 33,565.49 | 33,276.67 |
| ||||
Utilities | 45,683.72 | +643.28 | +1.43% | 45,040.44 | 45,569.20 | 45,697.86 | 45,187.91 |
| ||||
Properties | 28,992.01 | +281.11 | +0.98% | 28,710.90 | 29,175.19 | 29,276.51 | 28,653.01 |
| ||||
Commerce & Industry | 11,194.75 | +427.59 | +3.97% | 10,767.16 | 11,202.22 | 11,287.53 | 11,060.82 |
| ||||
China Enterprises | 7,082.38 | +205.17 | +2.98% | 6,877.21 | 7,088.22 | 7,123.12 | 7,003.59 |
| ||||
China-Aff Corporations | 3,879.00 | +47.25 | +1.23% | 3,831.75 | 3,873.89 | 3,903.99 | 3,843.90 |
| ||||
Industry Index | ||||||||||||
TECH Index | 4,186.95 | +153.16 | +3.80% | 4,033.79 | 4,213.23 | 4,232.66 | 4,135.35 |
| ||||
China H-Financials Index | 13,932.20 | +179.15 | +1.30% | 13,753.05 | 13,869.55 | 13,932.20 | 13,820.43 |
| ||||
Healthcare Index | 3,153.03 | +77.27 | +2.51% | 3,075.76 | 3,133.32 | 3,177.27 | 3,111.61 |
| ||||
HK-Listed Biotech Index | 1,105.10 | +27.81 | +2.58% | 1,077.29 | 1,098.01 | 1,113.73 | 1,090.23 |
| ||||
REIT Index | 5,519.92 | +13.96 | +0.25% | 5,505.96 | 5,526.51 | 5,538.23 | 5,496.14 |
| ||||
Capitalization-weighted Index | ||||||||||||
HS Composite | 3,116.08 | +67.77 | +2.22% | 3,048.31 | 3,116.32 | 3,133.07 | 3,088.36 |
| ||||
Composite LargeCap | 1,876.58 | +48.04 | +2.63% | 1,828.54 | 1,875.69 | 1,885.82 | 1,858.88 |
| ||||
Composite MidCap | 4,212.77 | +25.06 | +0.60% | 4,187.71 | 4,224.70 | 4,249.51 | 4,179.36 |
| ||||
Composite SmallCap | 1,689.91 | +6.04 | +0.36% | 1,683.87 | 1,691.48 | 1,703.34 | 1,679.89 |
| ||||
Energy | 8,744.08 | +182.67 | +2.13% | 8,561.41 | 8,643.76 | 8,843.21 | 8,643.76 |
| ||||
Materials | 6,351.46 | +29.13 | +0.46% | 6,322.33 | 6,397.60 | 6,414.49 | 6,263.61 |
| ||||
Industrials | 1,500.63 | +6.60 | +0.44% | 1,494.03 | 1,514.07 | 1,516.48 | 1,484.80 |
| ||||
Con Discretionary | 2,734.12 | +60.71 | +2.27% | 2,673.41 | 2,733.79 | 2,761.86 | 2,703.03 |
| ||||
Con Staples | 20,528.58 | +272.06 | +1.34% | 20,256.52 | 20,461.44 | 20,594.70 | 20,281.16 |
| ||||
Healthcare | 10,700.67 | +326.19 | +3.14% | 10,374.48 | 10,611.41 | 10,800.34 | 10,548.05 |
| ||||
Telecom | 1,109.23 | +4.70 | +0.43% | 1,104.53 | 1,105.05 | 1,117.31 | 1,102.73 |
| ||||
Utilities | 6,675.08 | +26.47 | +0.40% | 6,648.61 | 6,709.95 | 6,711.39 | 6,633.78 |
| ||||
Financials | 3,328.39 | +59.97 | +1.83% | 3,268.42 | 3,304.69 | 3,329.39 | 3,303.89 |
| ||||
Prop & Cons | 2,813.90 | +14.08 | +0.50% | 2,799.82 | 2,832.78 | 2,844.35 | 2,787.72 |
| ||||
Information Technology | 10,819.98 | +458.37 | +4.42% | 10,361.61 | 10,910.27 | 10,967.36 | 10,691.60 |
| ||||
Conglomerates | 1,649.00 | +28.30 | +1.75% | 1,620.70 | 1,633.84 | 1,652.42 | 1,632.53 |
| ||||
China (HK-listed) 100 | 5,804.17 | +160.64 | +2.85% | 5,643.53 | 5,812.93 | 5,840.06 | 5,742.94 |
| ||||
China (HK-listed) 25 | 6,939.35 | +152.59 | +2.25% | 6,786.76 | 6,940.66 | 6,986.15 | 6,860.42 |
| ||||
Hong Kong 35 | 2,794.05 | +56.47 | +2.06% | 2,737.58 | 2,778.64 | 2,803.22 | 2,772.88 |
| ||||
Volatility Index | ||||||||||||
HSI Volativity | 28.36 | -2.16 | -7.08% | 30.52 | 28.81 | 29.21 | 28.25 | |||||
HSCEI Volatility | 32.64 | -1.46 | -4.28% | 34.10 | 32.72 | 33.04 | 32.49 | |||||
Hang Seng China Market Index | ||||||||||||
China 50 | 7,180.64 | +144.63 | +2.06% | 7,036.01 | 7,183.97 | 7,233.34 | 7,127.39 | |||||
China A Industry Top | 4,767.73 | +26.81 | +0.57% | 4,740.92 | 4,781.03 | 4,817.00 | 4,749.51 | |||||
China A Top 100 | 8,373.81 | +33.67 | +0.40% | 8,340.14 | 8,402.34 | 8,462.29 | 8,339.36 | |||||
Mainland Banks | 2,865.40 | +31.60 | +1.12% | 2,833.80 | 2,853.77 | 2,865.40 | 2,840.86 |
| ||||
Mainland Properties | 3,583.65 | +10.44 | +0.29% | 3,573.21 | 3,635.14 | 3,654.54 | 3,528.20 |
| ||||
Mainland Oil & Gas | 1,528.62 | +34.31 | +2.30% | 1,494.31 | 1,506.20 | 1,546.47 | 1,506.20 |
| ||||
Stock Connect China 500 | 3,623.93 | +19.88 | +0.55% | 3,604.05 | 3,644.83 | 3,669.11 | 3,603.88 | |||||
StockCon AH (A+H) Series | 2,309.79 | +24.23 | +1.06% | 2,285.56 | 2,302.10 | 2,315.35 | 2,292.06 |
| ||||
StockCon AH (A) | 2,537.59 | +14.37 | +0.57% | 2,523.22 | 2,537.32 | 2,552.48 | 2,525.27 |
| ||||
StockCon AH (H) | 2,013.20 | +22.96 | +1.15% | 1,990.24 | 2,009.82 | 2,018.00 | 1,995.69 |
| ||||
StockCon AH (Prem) | 138.18 | -0.75 | -0.54% | 138.93 | 138.15 | 138.87 | 137.49 |
| ||||
StockCon BayArea | 3,859.43 | +62.14 | +1.64% | 3,797.29 | 3,858.96 | 3,880.01 | 3,822.17 | |||||
StockCon China A BA | 4,092.58 | -1.97 | -0.05% | 4,094.55 | 4,117.62 | 4,152.37 | 4,071.83 | |||||
CES Index | ||||||||||||
CES 300 | 4,343.71 | +42.09 | +0.98% | 4,301.62 | 4,361.29 | 4,392.96 | 4,320.26 | |||||
CES 280 | 6,662.67 | +6.29 | +0.09% | 6,656.38 | 6,708.53 | 6,747.17 | 6,623.03 | |||||
CES 120 | 5,783.67 | +88.99 | +1.56% | 5,694.68 | 5,809.63 | 5,853.39 | 5,750.19 | |||||
CES A80 | 7,327.14 | +36.42 | +0.50% | 7,290.72 | 7,357.91 | 7,416.32 | 7,299.97 | |||||
CES HK Biotech | 5,640.46 | +158.86 | +2.90% | 5,481.59 | 5,581.14 | 5,699.12 | 5,565.12 | |||||
CES HKMI | 5,805.98 | +197.80 | +3.53% | 5,608.19 | 5,800.44 | 5,834.05 | 5,739.03 | |||||
CES SCHK100 | 4,858.40 | +99.71 | +2.10% | 4,758.70 | 4,859.22 | 4,895.25 | 4,810.88 | |||||
CES SCHK50 | 2,505.92 | +52.03 | +2.12% | 2,453.89 | 2,495.95 | 2,512.44 | 2,482.47 | |||||
CES G10 | 2,273.31 | +69.75 | +3.17% | 2,203.56 | 2,243.70 | 2,293.02 | 2,242.11 | |||||
S&P/HKEx Index | ||||||||||||
Large Cap | 29,367.54 | +1,135.33 | +4.02% | 28,232.21 | 29,387.69 | 29,528.95 | 29,085.86 |
| ||||
GEM | 37.32 | -0.19 | -0.51% | 37.51 | 37.88 | 38.28 | 36.95 |
|
Remark: Indexes above are real time updated on 27/05/2022 17:59 | ||||||||
|