Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 95.155 B GEM Market Turnover 0.040 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index16,600.46-121.23-0.72%16,721.6916,487.3616,647.0916,465.40
23591
   Finance27,881.74-141.07-0.50%28,022.8127,646.2228,005.4427,646.22
56
   Utilities33,206.06-350.44-1.04%33,556.5033,545.0333,545.0333,054.72
15
   Properties14,950.68-133.58-0.89%15,084.2614,978.2615,011.1714,802.24
210
   Commerce & Industry9,327.26-76.34-0.81%9,403.609,256.099,354.579,236.87
15381
China Enterprises5,856.44-23.14-0.39%5,879.585,795.025,871.425,795.02
18321
China-Aff Corporations3,461.20-0.37-0.01%3,461.573,427.593,478.233,426.57
101411
Industry Index
TECH Index3,442.49-31.98-0.92%3,474.473,408.053,452.603,392.27
921
SCHK China H-Financials Index11,707.43+57.21+0.49%11,650.2211,537.5711,797.5411,537.57
2253
Healthcare Index2,155.84-33.48-1.53%2,189.322,178.472,185.342,140.84
235462
HK-Listed Biotech Index761.30-14.23-1.83%775.53771.38773.98756.80
123431
REIT Index2,494.42-61.02-2.39%2,555.442,554.112,554.112,481.47
12
Capitalization-weighted Index
HS Composite2,490.99-18.49-0.74%2,509.482,478.462,497.492,470.54
153315407
   Composite LargeCap1,514.21-12.60-0.83%1,526.811,505.661,518.161,502.53
31872
   Composite MidCap3,352.59-9.44-0.28%3,362.033,340.573,367.163,317.13
59115133
   Composite SmallCap1,141.59-5.33-0.46%1,146.921,144.151,144.511,129.47
63113272
   Energy11,913.98+182.80+1.56%11,731.1811,641.7211,993.7711,641.72
841
   Materials7,607.08-112.12-1.45%7,719.207,623.837,649.847,477.68
5154
   Industrials902.50-5.08-0.56%907.58899.52910.55894.88
16273
   Con Discretionary2,328.97-37.02-1.56%2,365.992,330.472,338.812,313.12
207441
   Con Staples13,996.61-90.49-0.64%14,087.1013,946.4614,088.9313,898.75
91833
   Healthcare6,910.20-107.68-1.53%7,017.886,983.557,005.016,863.23
235462
   Telecom1,390.37+9.64+0.70%1,380.731,370.421,397.431,369.97
35
   Utilities4,949.54-43.69-0.87%4,993.234,983.724,983.724,922.75
820
   Financials2,822.09-8.67-0.31%2,830.762,796.522,832.882,796.52
27175
   Prop & Cons1,356.62-8.43-0.62%1,365.051,357.621,362.561,342.71
144491
   Information Technology8,779.91-109.16-1.23%8,889.078,731.768,822.778,699.76
16344
   Conglomerates1,220.14-9.85-0.80%1,229.991,218.181,227.201,210.92
431
China (HK-listed) 1004,706.31-24.87-0.53%4,731.184,665.154,719.864,659.68
38612
China (HK-listed) 256,083.13-13.41-0.22%6,096.546,015.716,100.646,015.71
8171
Hong Kong 352,027.47-27.72-1.35%2,055.192,032.932,034.702,018.26
530
HS ESG 50 Index2,289.43-19.96-0.86%2,309.392,281.582,297.742,276.25
9401
HS Climate Change 1.5°C Index5,012.82-39.93-0.79%5,052.754,986.395,026.384,971.41
6312773
Volatility Index
HSI Volativity23.00+0.60+2.68%22.4023.1023.4022.88 
HSCEI Volatility26.25+0.64+2.50%25.6126.5926.8426.15 
Hang Seng China Market Index
China 506,264.46+59.62+0.96%6,204.846,158.766,273.406,158.76 
China A Industry Top4,593.23+107.80+2.40%4,485.434,486.084,595.014,485.24 
China A Top 1007,986.37+180.04+2.31%7,806.337,801.417,990.467,800.85 
Mainland Banks2,553.31+14.34+0.56%2,538.972,515.912,570.512,515.91
811
Mainland Properties1,170.18-12.95-1.09%1,183.131,172.401,182.681,157.15
181
Mainland Oil & Gas2,138.37+22.84+1.08%2,115.532,094.652,151.012,094.65
32
Stock Connect China 5003,199.94+40.21+1.27%3,159.733,146.453,205.723,146.45 
HS StockCon CEI Index2,982.52+29.47+1.00%2,953.052,932.922,987.112,932.92 
StockCon AH (A+H) Series2,062.16+30.08+1.48%2,032.082,019.702,065.622,019.70
42323
   StockCon AH (A)2,589.64+54.92+2.17%2,534.722,526.132,589.692,525.22
42323
   StockCon AH (H)1,680.66+6.90+0.41%1,673.761,657.491,688.901,657.49
42323
StockCon AH (Prem)151.81+2.62+1.76%149.19150.24151.81149.90
42323
StockCon BayArea2,698.18-42.77-1.56%2,740.952,699.982,719.312,688.91 
StockCon China A BA3,495.31+60.07+1.75%3,435.243,427.623,503.733,427.25 
CES Index
CES 3003,831.31+35.90+0.95%3,795.413,773.343,836.163,773.33 
CES 2805,735.28+69.67+1.23%5,665.625,647.195,748.755,628.06 
CES 1205,068.67+43.65+0.87%5,025.024,985.935,075.134,985.92 
CES A806,607.32+155.66+2.41%6,451.666,450.486,611.916,450.48 
CES HK Biotech3,690.56-94.79-2.50%3,785.343,765.043,770.623,666.47 
CES HKMI4,510.59-31.50-0.69%4,542.094,471.934,521.414,468.94 
CES SCHK1003,604.95-43.38-1.19%3,648.333,598.973,613.693,577.65 
CES SCHK502,071.56-11.51-0.55%2,083.072,056.472,079.472,056.47 
CES G103,140.45-114.60-3.52%3,255.043,215.113,215.113,134.98 
S&P/HKEx Index
Large Cap23,867.30-224.89-0.93%24,092.1923,725.9123,963.1523,702.56
916
GEM15.87-0.12-0.75%15.9915.9616.1215.85
102096
Remark: Indexes above are real time updated on 15/04/2024 17:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.