Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 120.055 B GEM Market Turnover 0.318 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index20,697.36+581.16+2.89%20,116.2020,646.0620,779.7520,494.15
6042
   Finance33,562.21+682.24+2.07%32,879.9733,276.6733,565.4933,276.67
11
   Utilities45,683.72+643.28+1.43%45,040.4445,569.2045,697.8645,187.91
5
   Properties28,992.01+281.11+0.98%28,710.9029,175.1929,276.5128,653.01
102
   Commerce & Industry11,194.75+427.59+3.97%10,767.1611,202.2211,287.5311,060.82
3422
China Enterprises7,082.38+205.17+2.98%6,877.217,088.227,123.127,003.59
40631
China-Aff Corporations3,879.00+47.25+1.23%3,831.753,873.893,903.993,843.90
1483
Industry Index
TECH Index4,186.95+153.16+3.80%4,033.794,213.234,232.664,135.35
291
China H-Financials Index13,932.20+179.15+1.30%13,753.0513,869.5513,932.2013,820.43
1676
Healthcare Index3,153.03+77.27+2.51%3,075.763,133.323,177.273,111.61
521841
HK-Listed Biotech Index1,105.10+27.81+2.58%1,077.291,098.011,113.731,090.23
401531
REIT Index5,519.92+13.96+0.25%5,505.965,526.515,538.235,496.14
32
Capitalization-weighted Index
HS Composite3,116.08+67.77+2.22%3,048.313,116.323,133.073,088.36
3251344710
   Composite LargeCap1,876.58+48.04+2.63%1,828.541,875.691,885.821,858.88
1041445
   Composite MidCap4,212.77+25.06+0.60%4,187.714,224.704,249.514,179.36
12560153
   Composite SmallCap1,689.91+6.04+0.36%1,683.871,691.481,703.341,679.89
9660282
   Energy8,744.08+182.67+2.13%8,561.418,643.768,843.218,643.76
912
   Materials6,351.46+29.13+0.46%6,322.336,397.606,414.496,263.61
1373
   Industrials1,500.63+6.60+0.44%1,494.031,514.071,516.481,484.80
26123
   Con Discretionary2,734.12+60.71+2.27%2,673.412,733.792,761.862,703.03
70204
   Con Staples20,528.58+272.06+1.34%20,256.5220,461.4420,594.7020,281.16
17101
   Healthcare10,700.67+326.19+3.14%10,374.4810,611.4110,800.3410,548.05
521841
   Telecom1,109.23+4.70+0.43%1,104.531,105.051,117.311,102.73
234
   Utilities6,675.08+26.47+0.40%6,648.616,709.956,711.396,633.78
12123
   Financials3,328.39+59.97+1.83%3,268.423,304.693,329.393,303.89
33910
   Prop & Cons2,813.90+14.08+0.50%2,799.822,832.782,844.352,787.72
453798
   Information Technology10,819.98+458.37+4.42%10,361.6110,910.2710,967.3610,691.60
41431
   Conglomerates1,649.00+28.30+1.75%1,620.701,633.841,652.421,632.53
511
China (HK-listed) 1005,804.17+160.64+2.85%5,643.535,812.935,840.065,742.94
711784
China (HK-listed) 256,939.35+152.59+2.25%6,786.766,940.666,986.156,860.42
2311
Hong Kong 352,794.05+56.47+2.06%2,737.582,778.642,803.222,772.88
341
Volatility Index
HSI Volativity28.36-2.16-7.08%30.5228.8129.2128.25 
HSCEI Volatility32.64-1.46-4.28%34.1032.7233.0432.49 
Hang Seng China Market Index
China 507,180.64+144.63+2.06%7,036.017,183.977,233.347,127.39 
China A Industry Top4,767.73+26.81+0.57%4,740.924,781.034,817.004,749.51 
China A Top 1008,373.81+33.67+0.40%8,340.148,402.348,462.298,339.36 
Mainland Banks2,865.40+31.60+1.12%2,833.802,853.772,865.402,840.86
721
Mainland Properties3,583.65+10.44+0.29%3,573.213,635.143,654.543,528.20
334
Mainland Oil & Gas1,528.62+34.31+2.30%1,494.311,506.201,546.471,506.20
4
Stock Connect China 5003,623.93+19.88+0.55%3,604.053,644.833,669.113,603.88 
StockCon AH (A+H) Series2,309.79+24.23+1.06%2,285.562,302.102,315.352,292.06
533213
   StockCon AH (A)2,537.59+14.37+0.57%2,523.222,537.322,552.482,525.27
533213
   StockCon AH (H)2,013.20+22.96+1.15%1,990.242,009.822,018.001,995.69
533213
StockCon AH (Prem)138.18-0.75-0.54%138.93138.15138.87137.49
533213
StockCon BayArea3,859.43+62.14+1.64%3,797.293,858.963,880.013,822.17 
StockCon China A BA4,092.58-1.97-0.05%4,094.554,117.624,152.374,071.83 
CES Index
CES 3004,343.71+42.09+0.98%4,301.624,361.294,392.964,320.26 
CES 2806,662.67+6.29+0.09%6,656.386,708.536,747.176,623.03 
CES 1205,783.67+88.99+1.56%5,694.685,809.635,853.395,750.19 
CES A807,327.14+36.42+0.50%7,290.727,357.917,416.327,299.97 
CES HK Biotech5,640.46+158.86+2.90%5,481.595,581.145,699.125,565.12 
CES HKMI5,805.98+197.80+3.53%5,608.195,800.445,834.055,739.03 
CES SCHK1004,858.40+99.71+2.10%4,758.704,859.224,895.254,810.88 
CES SCHK502,505.92+52.03+2.12%2,453.892,495.952,512.442,482.47 
CES G102,273.31+69.75+3.17%2,203.562,243.702,293.022,242.11 
S&P/HKEx Index
Large Cap29,367.54+1,135.33+4.02%28,232.2129,387.6929,528.9529,085.86
25
GEM37.32-0.19-0.51%37.5137.8838.2836.95
131797
Remark: Indexes above are real time updated on 27/05/2022 17:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.