Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 160.909 B GEM Market Turnover 0.561 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index28,231.04+217.23+0.78%28,013.8128,073.9228,231.0427,897.47
28243
   Finance38,765.49-191.30-0.49%38,956.7938,873.4038,938.1238,455.46
362
   Utilities51,997.89+87.62+0.17%51,910.2752,076.8252,142.4951,464.56
31
   Properties35,167.07-264.29-0.75%35,431.3635,312.7535,355.4034,848.53
47
   Commerce & Industry17,630.37+379.77+2.20%17,250.6017,368.1117,635.4817,342.69
1811
China Enterprises10,556.57+125.02+1.20%10,431.5510,495.9210,557.7510,449.90
24234
China-Aff Corporations4,096.33-17.78-0.43%4,114.114,104.304,109.274,064.62
81511
Industry Index
TECH Index7,861.18+211.50+2.76%7,649.687,755.317,868.987,723.66
2551
China H-Financials Index16,448.53-35.16-0.21%16,483.6916,474.4216,510.2516,336.71
151251
Healthcare Index7,283.82+94.00+1.31%7,189.827,215.987,283.827,115.82 
HK-Listed Biotech Index2,550.24+33.69+1.34%2,516.552,525.252,550.242,490.12
36114
REIT Index6,401.61-41.40-0.64%6,443.016,443.986,458.526,395.16
41
Capitalization-weighted Index
HS Composite4,420.27+39.57+0.90%4,380.704,396.804,420.274,372.71
248216354
   Composite LargeCap2,648.08+26.76+1.02%2,621.322,632.222,648.082,619.45
65495
   Composite MidCap6,066.19+23.12+0.38%6,043.076,053.536,066.195,997.18
9386133
   Composite SmallCap2,542.34+19.99+0.79%2,522.352,528.972,543.382,517.55
9081171
   Energy6,758.38+48.90+0.73%6,709.486,752.116,821.146,643.98
84
   Materials8,613.20+6.00+0.07%8,607.208,653.378,755.988,450.48
991
   Industrials2,010.43-8.41-0.42%2,018.842,015.372,024.931,992.46
132131
   Con Discretionary3,986.88+46.24+1.17%3,940.643,949.553,993.323,931.70
533841
   Con Staples27,149.39+182.62+0.68%26,966.7727,112.9327,186.3926,861.59
16101
   Healthcare24,220.66+356.88+1.50%23,863.7823,923.9624,220.6623,618.21
41154
   Telecom1,105.35-6.70-0.60%1,112.051,106.381,112.761,101.13
163
   Utilities7,392.49-6.75-0.09%7,399.247,415.267,432.067,344.91
14122
   Financials3,832.36-15.51-0.40%3,847.873,841.763,846.723,800.70
282171
   Prop & Cons4,014.22-31.73-0.78%4,045.954,044.934,047.073,990.81
316571
   Information Technology19,937.87+673.49+3.50%19,264.3819,527.5119,961.8119,527.51
3392
   Conglomerates1,887.32-22.77-1.19%1,910.091,910.411,913.371,877.23
161
China (HK-listed) 1008,605.57+116.98+1.38%8,488.598,540.358,610.678,513.54
494371
China (HK-listed) 259,473.69+64.53+0.69%9,409.169,422.969,486.969,372.09
9151
Hong Kong 353,537.10+4.08+0.12%3,533.023,528.463,537.103,489.41
17162
Volatility Index
HSI Volativity18.53-0.02-0.11%18.5518.8619.8018.41 
HSCEI Volatility19.94-0.11-0.55%20.0520.6221.1519.92 
Hang Seng China Market Index
China 5010,054.41+75.67+0.76%9,978.749,992.4910,075.209,978.44 
China A Industry Top6,198.61+15.40+0.25%6,183.216,159.546,209.726,152.25 
China A Top 10010,312.06+14.56+0.14%10,297.5010,266.5810,333.0410,240.56 
Mainland Banks3,059.81-3.21-0.10%3,063.023,062.063,075.183,041.20
343
Mainland Properties6,326.44-89.15-1.39%6,415.596,397.196,406.166,284.00
19
Mainland Oil & Gas1,266.52+4.92+0.39%1,261.601,270.451,282.351,249.03
42
Stock Connect China 5004,649.59+36.86+0.80%4,612.734,606.294,649.594,604.65 
StockCon AH (A+H) Series2,717.67+2.60+0.10%2,715.072,707.252,723.212,695.27
47366
   StockCon AH (A)2,914.15+13.62+0.47%2,900.532,888.532,916.802,887.82
47366
   StockCon AH (H)2,338.01+7.57+0.32%2,330.442,333.022,341.612,314.37
47366
StockCon AH (Prem)136.60-0.16-0.12%136.76135.94137.46135.91
47366
StockCon BayArea5,435.13+14.20+0.26%5,420.935,417.025,440.045,381.18 
StockCon China A BA5,645.93-7.61-0.13%5,653.545,638.655,656.265,594.60 
CES Index
CES 3005,619.94+39.64+0.71%5,580.305,574.035,620.345,566.03 
CES 2808,261.65+65.74+0.80%8,195.918,182.818,261.988,155.89 
CES 1208,158.25+81.36+1.01%8,076.898,082.288,163.068,082.28 
CES A809,634.30+20.73+0.22%9,613.579,580.319,650.649,561.46 
CES HK Biotech13,633.10+311.95+2.34%13,321.1613,370.5413,643.2313,230.15 
CES HKMI9,014.34+143.37+1.62%8,870.978,928.749,015.028,907.89 
CES SCHK1006,826.34+46.08+0.68%6,780.266,794.796,826.346,745.47 
CES SCHK503,177.68+19.06+0.60%3,158.613,159.803,177.683,141.58 
CES G104,770.47-9.28-0.19%4,779.754,771.144,784.394,662.31 
S&P/HKEx Index
Large Cap41,887.55+703.36+1.71%41,184.1941,512.6541,887.5541,395.68
12112
GEM100.33-3.80-3.65%104.13101.91102.7699.14
13871
Remark: Indexes above are real time updated on 12/05/2021 16:56
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.