Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 136.306 B GEM Market Turnover 0.137 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index20,049.64+458.21+2.34%19,591.4319,619.7420,051.2619,523.50
60124
   Finance33,115.50+320.81+0.98%32,794.6932,705.7333,147.8632,444.45
101
   Utilities35,712.40-171.53-0.48%35,883.9335,814.0935,815.2035,341.24
41
   Properties24,874.19+44.89+0.18%24,829.3024,941.6224,955.2524,594.00
751
   Commerce & Industry11,120.21+390.61+3.64%10,729.6010,770.8711,123.2310,738.98
3962
China Enterprises6,836.46+196.47+2.96%6,639.996,654.856,837.726,630.97
4442
China-Aff Corporations4,006.69+9.25+0.23%3,997.444,001.334,017.883,973.94
11122
Industry Index
TECH Index4,198.99+189.86+4.74%4,009.134,010.854,202.773,990.55
282
China H-Financials Index13,536.99+187.23+1.40%13,349.7613,366.0113,540.4713,318.75
291
Healthcare Index3,621.60-2.53-0.07%3,624.133,613.083,625.573,533.41
34429
HK-Listed Biotech Index1,259.42-1.90-0.15%1,261.321,257.821,260.551,229.04
27397
REIT Index4,542.94-56.49-1.23%4,599.434,568.904,568.904,504.19
21
Capitalization-weighted Index
HS Composite3,039.52+68.46+2.30%2,971.062,975.893,039.522,962.75
31817138
   Composite LargeCap1,828.19+46.07+2.59%1,782.121,785.951,828.191,778.55
93236
   Composite MidCap4,159.17+50.75+1.24%4,108.424,105.944,159.174,085.94
1226213
   Composite SmallCap1,619.61+9.61+0.60%1,610.001,608.631,619.701,595.08
1038619
   Energy8,638.85+91.88+1.08%8,546.978,587.858,662.278,551.82
94
   Materials6,533.24+206.13+3.26%6,327.116,356.666,536.796,311.86
1491
   Industrials1,196.05+25.22+2.15%1,170.831,173.371,196.311,167.89
30153
   Con Discretionary2,841.45+39.00+1.39%2,802.452,806.842,841.452,790.23
64268
   Con Staples20,580.15+256.80+1.26%20,323.3520,408.4320,580.1520,245.15
2072
   Healthcare11,977.82+6.15+0.05%11,971.6711,935.1511,992.7011,667.96
34429
   Telecom1,345.20+5.88+0.44%1,339.321,338.181,351.911,329.99
711
   Utilities5,479.90-22.89-0.42%5,502.795,496.325,496.635,431.88
14142
   Financials3,262.88+33.53+1.04%3,229.353,222.223,265.373,198.33
4814
   Prop & Cons2,293.92+3.42+0.15%2,290.502,295.612,295.612,267.89
31427
   Information Technology10,960.27+648.38+6.29%10,311.8910,376.4710,965.1010,349.15
4461
   Conglomerates1,553.35-7.61-0.49%1,560.961,567.151,568.511,542.30
34
China (HK-listed) 1005,601.58+162.12+2.98%5,439.465,450.555,602.095,435.54
79192
China (HK-listed) 256,842.32+192.82+2.90%6,649.506,669.686,842.326,645.67
2221
Hong Kong 352,642.98+18.58+0.71%2,624.402,626.862,642.982,600.66
2672
HS ESG 50 Index2,862.36+29.74+1.05%2,832.622,834.852,863.442,812.58
37103
HS Climate Change 1.5°C Index6,333.01+148.28+2.40%6,184.736,196.576,333.016,167.53
1465313
Volatility Index
HSI Volativity26.98-1.11-3.95%28.0927.3927.3926.26 
HSCEI Volatility29.67-0.90-2.94%30.5729.8329.9429.13 
Hang Seng China Market Index
China 507,091.10+188.09+2.72%6,903.016,919.157,094.296,908.64 
China A Industry Top4,832.35+39.65+0.83%4,792.704,780.564,832.354,777.07 
China A Top 1008,456.57+67.36+0.80%8,389.218,365.218,456.578,357.43 
Mainland Banks2,623.49+28.29+1.09%2,595.202,598.692,623.572,588.24
9
Mainland Properties2,116.02+6.23+0.30%2,109.792,107.672,116.022,063.95
46
Mainland Oil & Gas1,584.64+9.07+0.58%1,575.571,587.861,587.861,568.03
31
Stock Connect China 5003,656.27+48.05+1.33%3,608.223,599.743,656.273,595.63 
HS StockCon CEI Index3,379.52+47.77+1.43%3,331.753,325.383,379.523,318.89 
StockCon AH (A+H) Series2,259.79+38.08+1.71%2,221.712,225.842,260.692,222.32
57213
   StockCon AH (A)2,571.04+24.55+0.96%2,546.492,541.332,571.152,535.64
57213
   StockCon AH (H)1,945.76+26.79+1.40%1,918.971,920.171,945.761,914.59
57213
StockCon AH (Prem)139.57+0.79+0.57%138.78139.06140.15138.80
57213
StockCon BayArea3,778.23+74.87+2.02%3,703.363,708.113,778.233,695.98 
StockCon China A BA4,226.95+31.79+0.76%4,195.164,183.184,226.954,179.53 
CES Index
CES 3004,350.13+53.77+1.25%4,296.374,291.684,350.314,284.33 
CES 2806,757.96+73.80+1.10%6,684.166,659.686,758.126,652.03 
CES 1205,710.38+99.31+1.77%5,611.075,606.935,710.635,598.46 
CES A807,302.58+50.93+0.70%7,251.657,229.217,302.617,223.41 
CES HK Biotech6,752.93-10.25-0.15%6,763.186,714.176,757.676,594.65 
CES HKMI5,500.50+175.42+3.29%5,325.085,335.185,501.455,320.15 
CES SCHK1004,672.58+113.12+2.48%4,559.464,568.764,672.584,535.89 
CES SCHK502,463.09+46.03+1.90%2,417.062,423.692,463.092,412.64 
CES G103,558.13-0.71-0.02%3,558.843,549.173,558.133,501.96 
S&P/HKEx Index
Large Cap28,953.19+888.60+3.17%28,064.5928,045.5228,961.6128,044.61
241
GEM38.79+0.54+1.41%38.2538.3238.8337.98
15151310
Remark: Indexes above are real time updated on 23/03/2023 18:00
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.