HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01380	CHI KINGSTONE	0.670	0.185	38.144%	0.680	0.490	30.336M	40.21%	Diversified Metals & Minerals
2	02971	CHINAENERGY RTS	0.025	0.011	78.571%	0.036	0.015	743,966	28.57%
3	02110	TIAN CHENG HLDG	0.115	-0.165	-58.929%	0.380	0.072	47.558M	26.67%	Construction
4	01557	K.H. GP HLDGS	0.355	-0.025	-6.579%	0.440	0.340	103,460	15.79%	Construction
5	01757	AFFLUENT FDN	1.550	0.150	10.714%	1.630	1.400	10.373M	10.88%	Construction
6	00115	GRAND FIELD GP	8.200	0.700	9.333%	8.300	8.000	113,400	10.67%	Properties
7	08321	TAI KAM HLDGS	0.970	0.040	4.301%	1.080	0.900	1.471M	10.20%	Construction
8	01615	AB BUILDERS	0.285	0.041	16.803%	0.330	0.249	164,473	10.00%	Construction
9	09929	SEM HLDGS	0.480	-0.005	-1.031%	0.550	0.380	61.556M	10.00%	Construction
10	02683	WAHSUN HANDBAGS	1.250	0.090	7.759%	1.270	1.160	1.676M	6.72%	Textiles & Clothing & Accessories
11	01163	ADTIGER CORP	0.179	0.037	26.056%	0.180	0.135	574,020	5.88%	Media
12	06805	KIMOU ENVIRON	2.550	0.300	13.333%	2.570	2.250	640,140	4.90%	Properties
13	02670	YUNJI	189.300	1.800	0.960%	197.600	181.100	35.781M	4.66%	IT Hardware
14	01740	VALUES CULTURAL	0.105	0.007	7.143%	0.115	0.094	81,175	4.55%	Media
15	01752	TOP EDUCATION	0.088	0.002	2.326%	0.094	0.086	50,920	4.44%	Commercial & Professional Services
16	00205	SEEC MEDIA	0.680	0.010	1.493%	0.850	0.660	1.338M	3.66%	Media
17	03938	LFG INV HLDGS	1.510	0.010	0.667%	1.580	1.500	731,140	3.27%	Other Financials
18	09900	ZCLOUD TECH CON	5.210	0.470	9.916%	5.210	4.780	19.915M	3.17%	Construction
19	00693	TAN CHONG INT'L	1.900	0.000	0.000%	1.950	1.900	34,650	2.63%	Automobiles
20	06933	SINO-ENTERTAIN	0.720	-0.100	-12.195%	0.950	0.660	2.265M	2.15%	Software & Services
21	00146	TAI PING CARPET	1.940	0.060	3.191%	1.940	1.930	48,430	2.11%	Textiles & Clothing & Accessories
22	08125	CHINA NEW HLDGS	0.375	0.115	44.231%	0.485	0.295	2.719M	2.11%	Construction
23	03692	HANSOH PHARMA	41.940	1.480	3.658%	42.020	39.940	633.992M	1.64%	Health Care
24	02798	PER ENERGY	1.240	0.070	5.983%	1.270	1.190	5.785M	1.60%	Coal
25	03808	SINOTRUK	30.340	1.040	3.549%	30.360	29.240	163.365M	1.47%	Industrials
26	08371	TASTEGOURMET GP	2.070	0.040	1.970%	2.070	2.010	261,880	1.47%	Hotels & Restaurants & Leisure
27	03686	CLIFFORDML	0.740	0.010	1.370%	0.740	0.730	169,900	1.37%	Conglomerates
28	06616	GLOBAL NEW MAT	9.300	-0.150	-1.587%	9.730	8.400	322.085M	1.35%	Chemicals
29	09829	ISHARESCGB-U	7.730	0.005	0.065%	7.730	7.730	10,822	0.78%
30	01283	ACCEL GROUP	1.820	0.120	7.059%	1.820	1.680	1.241M	0.78%	Construction
31	02378	PRU	115.000	0.400	0.349%	115.800	113.000	10.719M	0.70%	Insurance
32	02788	CHUANGXIN IND	19.010	0.700	3.823%	19.160	17.330	124.977M	0.42%	Diversified Metals & Minerals
33	02688	ENN ENERGY	73.800	1.100	1.513%	73.800	72.400	567.825M	0.34%	Utilities
34	00034	KOWLOON DEV	4.070	0.010	0.246%	4.070	4.000	366,884	0.25%	Properties
35	02650	ZHIDA TECH	257.200	-13.600	-5.022%	271.400	240.200	21.099M	0.07%	Automobiles
36	00300	MIDEA GROUP	91.450	0.500	0.550%	91.850	90.600	376.073M	0.05%	Household Appliances & Electronics

Remark:

Real time quote last updated: 05/12/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.