Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
103332SINOLIFE UTDup0.4150.13548.214%0.4950.3057.628M54.69%Health Care
208267LINEKONGdown0.720-0.120-14.286%1.1300.7006.691M32.94%Software & Services
309958LITIAN PICTURESup3.0600.55021.912%3.1002.5502.222M22.53%Media
403395JX ENERGYup0.4150.20597.619%0.6000.20913,82720.00%Oil & Gas
506959CHANGJIU HLDGSup16.1401.88013.184%17.00014.8005.202M16.44%Commercial & Professional Services
601565VIRSCEND EDUup0.1880.02011.905%0.2050.1751.727M15.82%Commercial & Professional Services
700353ENERGY INTINVup1.4300.1209.160%1.5001.26011.700M11.94%Oil & Gas
801783ENVISION GREENup3.0300.2308.214%3.0702.82020.057M8.87%Construction
901029IRCunchange0.1650.0000.000%0.1790.1584.693M8.48%Diversified Metals & Minerals
1002176CCID CONSULTINGup0.6300.0305.000%0.6500.63051,2008.33%Commercial & Professional Services
1103066FA CSOP BTCup22.4801.9409.445%22.88021.70045.501M8.13%
1203135FA SAMSUNG BTCup21.8801.8609.291%22.36020.8003.400M8.02%
1301611SINOHOPE TECHup3.3000.1003.125%3.5803.26026.857M7.83%Software & Services
1401647GRANDSHORESup0.0950.01011.765%0.1010.0831.126M7.45%Construction
1500921HISENSE HAup24.6501.4506.250%25.10023.05060.067M6.81%Household Appliances & Electronics
1602011CHINA APEX GPup1.6700.0100.602%1.8001.670433,2605.88%Textiles & Clothing & Accessories
1701773TIANLI INT HLDGup4.5600.2806.542%4.6004.22029.403M5.75%Commercial & Professional Services
1803068FA CSOP ETHup18.2400.7904.527%18.59018.00028.810M5.27%
1909638FERRETTIup29.2000.7502.636%29.80027.95067.193M4.75%Hotels & Restaurants & Leisure
2003171A SS BLOCKCHAINup26.3802.2209.189%26.44025.9803.738M4.51%
2101317MAPLELEAF EDUup0.5100.0102.000%0.5300.4902.601M3.92%Commercial & Professional Services
2208062EFT SOLUTIONSup0.2900.0259.434%0.2900.27053,3253.57%Software & Services
2300335UPBEST GROUPup0.7000.0304.478%0.7000.68050,4402.94%Other Financials
2401878SOUTHGOBIdown5.910-0.040-0.672%6.2905.70027.648M2.61%Coal
2506068WISDOM EDU INTLup0.4150.0102.469%0.4250.3853.249M2.41%Commercial & Professional Services
2603306JNBYup12.0800.3002.547%12.18011.78010.674M2.35%Textiles & Clothing & Accessories
2780883CNOOC-Rup15.4400.1000.652%15.66015.4001.351M1.82%Oil & Gas
2800883CNOOCdown16.780-0.020-0.119%17.04016.5802.405B1.43%Oil & Gas
2900053GUOCO GROUPdown85.000-4.450-4.975%91.20084.1006.345M1.33%Properties
3002386SINOPEC SEGup4.3200.0902.128%4.4004.21026.127M1.15%Oil & Gas
3102328PICC P&Cup10.9000.2001.869%11.00010.480312.016M1.10%Insurance
3203056A PANDOINNOVATNup12.0700.2702.288%12.07012.070229,3301.00%
3300004WHARF HOLDINGSup28.1000.7502.742%28.20027.25025.021M0.89%Properties
3403165CAM EU QLTY HDGup17.8100.0800.451%17.81017.81024,9340.74%
3503091A NIKKOAMMETAdown89.080-0.400-0.447%89.08088.96012,4590.56%
3683122A CSOP RMB MM-Rup163.9500.4500.275%163.950163.95019.674M0.52%
3703150GX JP GL LEADERup61.4400.5600.920%61.18060.660520,7110.46%
3800811XINHUA WINSHAREdown7.260-0.050-0.684%7.3607.2406.713M0.41%Media
3900975MONGOL MININGup13.5400.2401.805%13.86013.02089.584M0.14%Coal
4083199ICBCCSOP CGPB-Rup104.1500.1500.144%104.150104.15010,4150.14%
4100906COFCO PACKAGINGdown7.020-0.020-0.284%7.0506.9203.218M0.14%Industrials
4201698TME-SWup42.1501.4003.436%42.85041.0006.317M0.12%Media
4300006POWER ASSETSup47.5500.6001.278%47.70046.850143.483M0.10%Utilities
4403077PREMIA USTup3,956.4502.5500.064%3,9563,95698,9110.06%
4583161A CAM RMB MM-Rup101.7500.0500.049%101.750101.70020.006M0.05%
4603152A BOS HKD MMup1,044.1000.1000.010%1,0441,044120,0890.01%
Remark: Real time quote last updated: 27/02/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.