HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00595	AV CONCEPT HOLD	0.610	0.205	50.617%	0.620	0.405	19.209M	33.33%	Semiconductors
2	00458	TRISTATE HOLD	2.100	0.400	23.529%	2.850	1.950	974,790	22.32%	Textiles & Clothing & Accessories
3	02700	GREEN INTL HLDG	0.720	0.140	24.138%	0.720	0.710	100,200	20.00%	Health Care
4	01633	SHEUNG YUE GP	0.265	0.054	25.592%	0.280	0.201	1.798M	16.67%	Construction
5	00565	ART GROUP HOLD	2.810	0.290	11.508%	2.810	2.550	15.275M	9.77%	Properties
6	02931	NUOBIKAN	59.900	5.100	9.307%	60.450	55.150	22.385M	6.15%	Software & Services
7	00326	CHINA STAR ENT	6.390	0.250	4.072%	6.440	6.100	7.381M	3.87%	Properties
8	02236	WISON ENGRG	0.620	0.010	1.639%	0.660	0.610	3.054M	3.13%	Oil & Gas
9	02656	160 HEALTH	108.300	-42.700	-28.278%	158.400	103.700	132.259M	1.80%	Health Care
10	01757	GLOBAL CHI BC	20.800	-0.860	-3.970%	22.160	20.580	15.180M	1.74%	Construction
11	00687	TYSAN HOLDINGS	0.355	0.000	0.000%	0.360	0.355	323,980	1.41%	Construction
12	01762	WANKA ONLINE	2.280	0.010	0.441%	2.310	2.170	29.761M	1.32%	Media
13	02885	PEIPORT HOLD	0.920	0.020	2.222%	0.930	0.910	197,060	1.09%	Industrials
14	02477	WELLCELL HOLD	16.080	1.100	7.343%	16.420	14.950	65.334M	0.86%	IT Hardware
15	00622	OSHIDORI	1.860	-0.020	-1.064%	1.920	1.850	6.725M	0.52%	Other Financials
16	03986	GIGADEVICE	446.600	43.200	10.709%	452.200	414.000	1.085B	0.49%	Semiconductors
17	01626	JIA YAO HLDGS	4.110	-0.190	-4.419%	4.430	4.100	1.163M	0.45%	Industrials
18	09078	PREMIA UST A-U	601.850	1.650	0.275%	601.850	601.850	3,009	0.24%
19	00087	SWIRE PACIFIC B	14.110	0.160	1.147%	14.160	13.940	6.742M	0.21%	Conglomerates
20	03451	A GXNASDAQCC	81.020	0.740	0.922%	81.080	80.280	553,298	0.17%
21	03011	A ICBCCICCUSD	9,596.000	2.050	0.021%	9,599	9,596	182,369	0.05%
22	03137	A GX USD MM	1,114.400	-3.200	-0.286%	1,118	1,114	269,520	0.03%
23	03421	A VP HKD MM	1,012.150	0.150	0.015%	1,012	1,012	150,810	0.01%

Remark:

Real time quote last updated: 18/03/2026 12:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.