HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	03997	TSO	0.980	0.100	11.364%	1.100	0.890	431,020	25.00%	IT Hardware
2	01490	AI X TECH	0.265	0.056	26.794%	0.315	0.212	5.127M	23.53%	Media
3	00022	MEXAN	0.345	0.135	64.286%	0.370	0.225	32.058M	23.33%	Construction
4	01705	B & S INTL HLDG	0.640	0.140	28.000%	0.640	0.500	2.448M	20.75%	Food & Beverages
5	01875	BIODLINK-B	5.230	0.740	16.481%	5.280	4.470	67.661M	13.30%	Health Care
6	02236	WISON ENGRG	0.620	-0.060	-8.824%	0.770	0.620	8.384M	13.24%	Oil & Gas
7	02102	TAK LEE MACH	0.335	0.015	4.688%	0.375	0.320	2.065M	11.94%	Industrials
8	01633	SHEUNG YUE GP	0.345	-0.045	-11.538%	0.435	0.330	5.330M	11.54%	Construction
9	01845	WG ENV TECH	0.300	0.079	35.747%	0.300	0.200	2,700	11.11%	Commercial & Professional Services
10	02225	JINHAI MED TECH	2.310	0.170	7.944%	2.370	2.140	21.359M	8.72%	Commercial & Professional Services
11	00864	WING LEE PPT	0.238	0.008	3.478%	0.238	0.238	1,904	8.18%	Properties
12	01907	CHINA RISUN GP	3.870	0.230	6.319%	4.240	3.740	783.755M	6.53%	Chemicals
13	00738	LE SAUNDA	0.350	0.020	6.061%	0.350	0.330	448,320	6.06%	Textiles & Clothing & Accessories
14	02661	QINGSONG HEALTH	139.600	14.900	11.949%	140.900	121.200	118.857M	5.78%	Health Care
15	02477	WELLCELL HOLD	16.600	-0.200	-1.190%	17.840	16.140	159.852M	5.06%	IT Hardware
16	01837	NATURAL FOOD IH	1.450	0.040	2.837%	1.510	1.390	10.278M	4.86%	Food & Beverages
17	00720	AUTO ITALIA	0.410	0.005	1.235%	0.450	0.400	1.184M	4.65%	Properties
18	02931	NUOBIKAN	55.000	-4.450	-7.485%	61.950	55.000	79.868M	2.48%	Software & Services
19	01757	GLOBAL CHI BC	18.260	-1.520	-7.685%	22.660	17.500	38.561M	2.26%	Construction
20	06136	KANGDA ENV	0.620	0.000	0.000%	0.630	0.600	548,930	1.61%	Utilities
21	00565	ART GROUP HOLD	2.860	0.010	0.351%	2.940	2.800	27.967M	1.38%	Properties
22	08637	METASURFACE	3.800	0.150	4.110%	3.830	3.550	4.986M	1.32%	Industrials
23	02528	FW FASHION INT	0.375	0.000	0.000%	0.385	0.375	3,830	1.32%	Textiles & Clothing & Accessories
24	08120	CH DEMETER FIN	0.740	0.050	7.246%	0.770	0.610	21,300	1.32%	Hotels & Restaurants & Leisure
25	02678	TEXHONG INTL GP	6.870	-0.050	-0.723%	7.040	6.740	5.767M	1.29%	Textiles & Clothing & Accessories
26	02885	PEIPORT HOLD	0.940	0.030	3.297%	0.940	0.920	637,140	1.08%	Industrials
27	03053	A CSOP HKD MM	1,177.100	0.050	0.004%	1,187	1,177	50.208M	0.72%
28	00019	SWIRE PACIFIC A	88.600	-0.150	-0.169%	89.500	87.000	124.806M	0.67%	Conglomerates
29	02057	ZTO EXPRESS-W	195.800	-0.600	-0.305%	200.000	194.600	605.268M	0.65%	Transportation
30	03472	A CAM USDTMMF	3,956.600	0.950	0.024%	3,957	3,957	39,566	0.40%
31	01883	CITIC TELECOM	2.770	0.030	1.095%	2.780	2.740	20.540M	0.36%	Telecommunication Services
32	02623	ADD NEW ENERGY	5.160	-0.440	-7.857%	5.620	5.030	10.440M	0.36%	Diversified Metals & Minerals
33	03070	PING AN HKDIV	41.600	0.080	0.193%	41.800	41.400	5.379M	0.29%
34	03196	A BOS USD MM	8,894.400	2.300	0.026%	8,894	8,894	177,888	0.19%
35	03096	A CSOP USD MM	955.750	1.350	0.141%	955.500	955.500	95,550	0.12%
36	09196	A BOS USD MM-U	1,136.200	0.550	0.048%	1,136	1,136	749,892	0.05%
37	83199	ICBCCSOP CGPB-R	104.500	0.050	0.048%	104.650	104.500	62,715	0.05%
38	09011	A ICBCCICCUSD-U	1,224.500	0.500	0.041%	1,225	1,224	13,468	0.04%
39	03011	A ICBCCICCUSD	9,594.000	-2.000	-0.021%	9,601	9,594	5.259M	0.03%
40	03471	A CAM HKDTMMF	1,006.400	-0.100	-0.010%	1,007	1,006	11,071	0.02%

Remark:

Real time quote last updated: 19/03/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.