| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High![]() |
Industry | |
| 1 | 03997 | TSO | 0.980 | 0.100 | 11.364% | 1.100 | 0.890 | 431,020 | 25.00% | IT Hardware | |
| 2 | 01490 | AI X TECH | 0.265 | 0.056 | 26.794% | 0.315 | 0.212 | 5.127M | 23.53% | Media | |
| 3 | 00022 | MEXAN | 0.345 | 0.135 | 64.286% | 0.370 | 0.225 | 32.058M | 23.33% | Construction | |
| 4 | 01705 | B & S INTL HLDG | 0.640 | 0.140 | 28.000% | 0.640 | 0.500 | 2.448M | 20.75% | Food & Beverages | |
| 5 | 01875 | BIODLINK-B | 5.230 | 0.740 | 16.481% | 5.280 | 4.470 | 67.661M | 13.30% | Health Care | |
| 6 | 02236 | WISON ENGRG | 0.620 | -0.060 | -8.824% | 0.770 | 0.620 | 8.384M | 13.24% | Oil & Gas | |
| 7 | 02102 | TAK LEE MACH | 0.335 | 0.015 | 4.688% | 0.375 | 0.320 | 2.065M | 11.94% | Industrials | |
| 8 | 01633 | SHEUNG YUE GP | 0.345 | -0.045 | -11.538% | 0.435 | 0.330 | 5.330M | 11.54% | Construction | |
| 9 | 01845 | WG ENV TECH | 0.300 | 0.079 | 35.747% | 0.300 | 0.200 | 2,700 | 11.11% | Commercial & Professional Services | |
| 10 | 02225 | JINHAI MED TECH | 2.310 | 0.170 | 7.944% | 2.370 | 2.140 | 21.359M | 8.72% | Commercial & Professional Services | |
| 11 | 00864 | WING LEE PPT | 0.238 | 0.008 | 3.478% | 0.238 | 0.238 | 1,904 | 8.18% | Properties | |
| 12 | 01907 | CHINA RISUN GP | 3.870 | 0.230 | 6.319% | 4.240 | 3.740 | 783.755M | 6.53% | Chemicals | |
| 13 | 00738 | LE SAUNDA | 0.350 | 0.020 | 6.061% | 0.350 | 0.330 | 448,320 | 6.06% | Textiles & Clothing & Accessories | |
| 14 | 02661 | QINGSONG HEALTH | 139.600 | 14.900 | 11.949% | 140.900 | 121.200 | 118.857M | 5.78% | Health Care | |
| 15 | 02477 | WELLCELL HOLD | 16.600 | -0.200 | -1.190% | 17.840 | 16.140 | 159.852M | 5.06% | IT Hardware | |
| 16 | 01837 | NATURAL FOOD IH | 1.450 | 0.040 | 2.837% | 1.510 | 1.390 | 10.278M | 4.86% | Food & Beverages | |
| 17 | 00720 | AUTO ITALIA | 0.410 | 0.005 | 1.235% | 0.450 | 0.400 | 1.184M | 4.65% | Properties | |
| 18 | 02931 | NUOBIKAN | 55.000 | -4.450 | -7.485% | 61.950 | 55.000 | 79.868M | 2.48% | Software & Services | |
| 19 | 01757 | GLOBAL CHI BC | 18.260 | -1.520 | -7.685% | 22.660 | 17.500 | 38.561M | 2.26% | Construction | |
| 20 | 06136 | KANGDA ENV | 0.620 | 0.000 | 0.000% | 0.630 | 0.600 | 548,930 | 1.61% | Utilities | |
| 21 | 00565 | ART GROUP HOLD | 2.860 | 0.010 | 0.351% | 2.940 | 2.800 | 27.967M | 1.38% | Properties | |
| 22 | 08637 | METASURFACE | 3.800 | 0.150 | 4.110% | 3.830 | 3.550 | 4.986M | 1.32% | Industrials | |
| 23 | 02528 | FW FASHION INT | 0.375 | 0.000 | 0.000% | 0.385 | 0.375 | 3,830 | 1.32% | Textiles & Clothing & Accessories | |
| 24 | 08120 | CH DEMETER FIN | 0.740 | 0.050 | 7.246% | 0.770 | 0.610 | 21,300 | 1.32% | Hotels & Restaurants & Leisure | |
| 25 | 02678 | TEXHONG INTL GP | 6.870 | -0.050 | -0.723% | 7.040 | 6.740 | 5.767M | 1.29% | Textiles & Clothing & Accessories | |
| 26 | 02885 | PEIPORT HOLD | 0.940 | 0.030 | 3.297% | 0.940 | 0.920 | 637,140 | 1.08% | Industrials | |
| 27 | 03053 | A CSOP HKD MM | 1,177.100 | 0.050 | 0.004% | 1,187 | 1,177 | 50.208M | 0.72% | ||
| 28 | 00019 | SWIRE PACIFIC A | 88.600 | -0.150 | -0.169% | 89.500 | 87.000 | 124.806M | 0.67% | Conglomerates | |
| 29 | 02057 | ZTO EXPRESS-W | 195.800 | -0.600 | -0.305% | 200.000 | 194.600 | 605.268M | 0.65% | Transportation | |
| 30 | 03472 | A CAM USDTMMF | 3,956.600 | 0.950 | 0.024% | 3,957 | 3,957 | 39,566 | 0.40% | ||
| 31 | 01883 | CITIC TELECOM | 2.770 | 0.030 | 1.095% | 2.780 | 2.740 | 20.540M | 0.36% | Telecommunication Services | |
| 32 | 02623 | ADD NEW ENERGY | 5.160 | -0.440 | -7.857% | 5.620 | 5.030 | 10.440M | 0.36% | Diversified Metals & Minerals | |
| 33 | 03070 | PING AN HKDIV | 41.600 | 0.080 | 0.193% | 41.800 | 41.400 | 5.379M | 0.29% | ||
| 34 | 03196 | A BOS USD MM | 8,894.400 | 2.300 | 0.026% | 8,894 | 8,894 | 177,888 | 0.19% | ||
| 35 | 03096 | A CSOP USD MM | 955.750 | 1.350 | 0.141% | 955.500 | 955.500 | 95,550 | 0.12% | ||
| 36 | 09196 | A BOS USD MM-U | 1,136.200 | 0.550 | 0.048% | 1,136 | 1,136 | 749,892 | 0.05% | ||
| 37 | 83199 | ICBCCSOP CGPB-R | 104.500 | 0.050 | 0.048% | 104.650 | 104.500 | 62,715 | 0.05% | ||
| 38 | 09011 | A ICBCCICCUSD-U | 1,224.500 | 0.500 | 0.041% | 1,225 | 1,224 | 13,468 | 0.04% | ||
| 39 | 03011 | A ICBCCICCUSD | 9,594.000 | -2.000 | -0.021% | 9,601 | 9,594 | 5.259M | 0.03% | ||
| 40 | 03471 | A CAM HKDTMMF | 1,006.400 | -0.100 | -0.010% | 1,007 | 1,006 | 11,071 | 0.02% |
| Remark: | Real time quote last updated: 19/03/2026 16:40 |