HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01630	KIN SHING HLDGS	0.100	0.020	25.000%	0.105	0.068	2.817M	31.25%	Construction
2	00017	NEW WORLD DEV	11.070	1.550	16.282%	11.570	9.430	1.003B	21.15%	Properties
3	02668	PAK TAK INT'L	0.550	0.155	39.241%	0.590	0.440	74.731M	18.00%	Commercial & Professional Services
4	02350	MTT GROUP	1.180	0.140	13.462%	1.200	1.040	7.650M	14.29%	Software & Services
5	01831	SHIFANG HLDG	0.445	0.145	48.333%	0.450	0.280	11.498M	13.92%	Hotels & Restaurants & Leisure
6	08299	GT GOLD	0.620	0.050	8.772%	0.680	0.570	174.719M	13.33%	Gold & Precious Metals
7	01871	CHINA ORIENTED	0.295	0.035	13.462%	0.300	0.260	418,520	13.21%	Commercial & Professional Services
8	00876	KAISA HEALTH	0.166	0.023	16.084%	0.171	0.144	8.235M	12.50%	Health Care
9	01262	LABIXIAOXIN	3.060	0.250	8.897%	3.200	2.750	628,068	11.50%	Food & Beverages
10	03928	CHINA NEXT-GEN	10.920	1.430	15.068%	11.970	9.540	8.671M	10.83%	Construction
11	01196	REALORD GROUP	15.460	1.230	8.644%	15.600	14.230	41.700M	9.63%	Commercial & Professional Services
12	01500	INCON	0.172	0.017	10.968%	0.172	0.160	103,480	9.55%	Construction
13	02655	GUOXIA TECH	64.800	4.850	8.090%	66.000	58.000	104.411M	9.18%	Industrials
14	01621	VICO INTL HLDGS	0.137	0.004	3.008%	0.148	0.133	341,208	8.82%	Oil & Gas
15	01300	TRIGIANT	0.740	0.080	12.121%	0.750	0.660	4.828M	8.70%	IT Hardware
16	02610	NANSHAN AL INTL	67.850	6.950	11.412%	69.400	61.050	211.606M	8.61%	Diversified Metals & Minerals
17	03986	GIGADEVICE	290.000	18.000	6.618%	295.000	268.800	574.516M	8.46%	Semiconductors
18	00508	DINGYI GP INV	0.475	0.085	21.795%	0.485	0.390	1.552M	7.78%	Other Financials
19	00631	SANY INT'L	10.360	0.830	8.709%	10.370	9.500	160.893M	7.68%	Industrials
20	08247	BIOSINO BIO-TEC	4.070	0.480	13.370%	4.070	3.600	3.408M	7.39%	Health Care
21	01133	HARBIN ELECTRIC	19.890	1.030	5.461%	20.600	19.300	216.658M	7.29%	Industrials
22	03858	JIAXIN INTL RES	76.900	5.900	8.310%	81.000	72.650	307.065M	7.28%	Diversified Metals & Minerals
23	00966	CHINA TAIPING	22.800	1.380	6.443%	23.240	20.860	659.900M	7.00%	Insurance
24	01536	YUK WING GP	0.226	0.052	29.885%	0.233	0.175	835,042	6.88%	Industrials
25	01979	TEN PAO GROUP	2.530	0.140	5.858%	2.550	2.370	8.397M	6.69%	IT Hardware
26	06651	51WORLD	68.400	-3.600	-5.000%	76.800	66.500	59.519M	6.22%	Software & Services
27	02276	CONANT OPTICAL	62.050	1.650	2.732%	64.500	60.450	246.328M	5.39%	Textiles & Clothing & Accessories
28	02657	FOREST CABIN	93.400	8.100	9.496%	96.000	85.000	84.522M	4.75%	Household & Personal Products
29	02331	LI NING	21.000	0.600	2.941%	21.580	19.940	933.069M	4.66%	Textiles & Clothing & Accessories
30	02381	SMC ELECTRIC	0.195	0.006	3.175%	0.205	0.189	2.490M	4.59%	Household Appliances & Electronics
31	00219	SHUNHO PROPERTY	0.680	0.000	0.000%	0.700	0.680	65,360	4.48%	Hotels & Restaurants & Leisure
32	01138	COSCO SHIP ENGY	12.940	0.890	7.386%	13.040	12.020	644.783M	4.40%	Transportation
33	02685	QUANTGROUP	38.800	0.820	2.159%	39.600	37.600	15.533M	4.21%	Software & Services
34	08087	CHINA 33MEDIA	8.800	-0.780	-8.142%	9.980	8.800	672,414	4.18%	Other Financials
35	02338	WEICHAI POWER	24.200	0.660	2.804%	24.860	23.360	862.528M	4.02%	Industrials
36	02516	FAR INTL	1.370	-0.010	-0.725%	1.440	1.330	10.217M	3.60%	Transportation
37	00590	LUK FOOK HOLD	28.880	1.420	5.171%	29.080	27.060	59.654M	3.34%	Jewellery & Watches
38	01118	GOLIK HOLDINGS	1.230	-0.010	-0.806%	1.340	1.230	52,500	3.08%	Construction
39	82331	LI NING-R	18.770	0.630	3.473%	19.130	17.880	525,000	2.99%	Textiles & Clothing & Accessories
40	01481	SMART GLOBE	2.880	0.220	8.271%	2.880	2.670	3.932M	2.86%	Commercial & Professional Services
41	02025	RUIFENG POWER	13.490	0.410	3.135%	13.500	12.980	6.144M	2.66%	Automobiles
42	02877	SHINEWAY PHARM	9.670	0.200	2.112%	9.860	9.460	20.018M	2.49%	Health Care
43	03393	WASION HOLDINGS	21.900	0.200	0.922%	22.300	21.000	135.689M	2.48%	Industrials
44	00089	TAI SANG LAND	2.400	-0.080	-3.226%	2.580	2.400	78,130	2.38%	Properties
45	02678	TEXHONG INTL GP	5.410	0.280	5.458%	5.600	5.300	11.634M	2.19%	Textiles & Clothing & Accessories
46	02658	TIANYU SEMI	56.950	5.600	10.906%	57.000	50.000	36.829M	2.15%	Semiconductors
47	01899	XINGDA INT'L	1.410	-0.010	-0.704%	1.450	1.410	660,370	2.11%	Industrials
48	01283	ACCEL GROUP	1.860	0.020	1.087%	1.940	1.800	356,150	2.11%	Construction
49	02198	CHINA SANJIANG	3.770	0.060	1.617%	3.880	3.630	19.167M	2.11%	Chemicals
50	02136	LIFESTYLE CHI	0.990	0.070	7.609%	0.990	0.920	8.972M	2.06%	Retailers
51	01953	RIMBACO	0.250	0.017	7.296%	0.260	0.234	1.009M	1.96%	Construction
52	08621	METROPOLIS CAP	0.040	-0.014	-25.926%	0.055	0.035	249,096	1.85%	Other Financials
53	03893	CROSSTEC	1.040	0.030	2.970%	1.140	1.030	763,820	1.79%	Construction
54	09081	VALUEGOLD ETF-U	2.812	0.034	1.224%	2.816	2.806	161,969	1.73%
55	09809	GX CN CLN EN-U	14.500	0.350	2.473%	14.430	14.200	2,153	1.69%
56	01347	HUA HONG SEMI	102.600	-4.200	-3.933%	108.700	100.100	3.185B	1.68%	Semiconductors
57	89888	BIDU-SWR	131.300	1.800	1.390%	134.200	129.500	1.391M	1.67%	Software & Services
58	02809	GX CN CLN EN	113.050	2.650	2.400%	113.350	109.950	2.214M	1.61%
59	07299	FL2CSOPGOLD	30.520	0.740	2.485%	30.680	30.360	32.404M	1.59%
60	02259	ZIJIN GOLD INTL	170.100	4.100	2.470%	172.600	167.000	523.348M	1.59%	Gold & Precious Metals
61	00670	CHINA EAST AIR	5.700	0.480	9.195%	5.780	5.280	216.485M	1.58%	Transportation
62	09888	BIDU-SW	147.400	1.800	1.236%	150.300	144.100	1.541B	1.55%	Software & Services
63	09900	ZCLOUD TECH CON	6.750	0.150	2.273%	6.750	6.410	37.069M	1.50%	Construction
64	03470	GX GREATERCHINA	77.880	-0.120	-0.154%	78.320	78.320	7,832	1.40%
65	00001	CKH HOLDINGS	60.200	-0.300	-0.496%	62.000	60.000	537.043M	1.39%	Conglomerates
66	01818	ZHAOJIN MINING	37.820	1.320	3.616%	38.140	36.260	783.044M	1.33%	Gold & Precious Metals
67	00338	SHANGHAI PECHEM	1.520	0.040	2.703%	1.530	1.450	37.339M	1.32%	Chemicals
68	01866	CHINA XLX FERT	10.270	0.220	2.189%	10.380	10.010	27.597M	1.27%	Chemicals
69	02659	BAO PHARMA-B	104.500	2.900	2.854%	104.800	97.200	11.141M	1.26%	Health Care
70	83168	HS RMB GOLD ETF	65.760	0.760	1.169%	65.760	65.700	657,280	1.17%
71	02650	ZHIDA TECH	293.600	-20.400	-6.497%	318.600	259.000	21.396M	1.14%	Automobiles
72	02810	PREMIAEMASEAN	75.480	0.220	0.292%	75.480	75.480	90,576	1.13%
73	09159	PREMIA TW50A-U	14.480	0.070	0.486%	14.500	14.480	124,608	1.12%
74	00386	SINOPEC CORP	4.950	0.160	3.340%	4.970	4.740	1.365B	1.02%	Oil & Gas
75	09074	ISHARESMSCITW-U	38.980	0.060	0.154%	39.040	39.020	141,698	0.88%
76	02840	SPDR GOLD TRT	3,353.000	49.000	1.483%	3,354	3,338	140.087M	0.84%
77	02691	NANHUA FUTURES	11.410	-0.880	-7.160%	12.400	11.200	64.562M	0.81%	Other Financials
78	82840	SPDR GOLD TRT-R	2,987.000	35.000	1.186%	2,993	2,983	59,760	0.74%
79	03081	VALUEGOLD ETF	21.920	0.240	1.107%	21.980	21.800	35.720M	0.73%
80	03076	FB TW SEMICON	10.430	0.070	0.676%	10.450	10.310	136,980	0.67%
81	03134	CSOP CSI PV	6.145	0.110	1.823%	6.145	6.065	493,558	0.66%
82	02803	PP BEDROCK	9.965	0.020	0.201%	9.960	9.960	4,980	0.61%
83	09191	GX CN SEMICON-U	8.775	-0.020	-0.227%	8.850	8.710	101,189	0.57%
84	02848	TRMSCIKOREA	1,135.000	9.000	0.799%	1,135	1,132	101,970	0.53%
85	09810	PREMIAEMASEAN-U	9.675	0.035	0.363%	9.675	9.675	48,375	0.52%
86	83081	VALUEGOLD ETF-R	19.580	0.250	1.293%	19.600	19.590	244,884	0.51%
87	09077	PREMIA UST-U	504.800	0.200	0.040%	504.650	504.650	2,523	0.45%
88	03074	ISHARESMSCITW	303.800	-0.200	-0.066%	305.200	299.000	1.752M	0.39%
89	83010	ISHARES AXJ-R	67.220	0.020	0.030%	67.220	67.220	13,444	0.36%
90	03410	HS JAPAN TPX100	6.515	0.050	0.773%	6.520	6.470	200,776	0.31%
91	00014	HYSAN DEV	20.280	-0.100	-0.491%	20.480	19.820	64.828M	0.29%	Properties
92	01888	KB LAMINATES	14.040	0.560	4.154%	14.190	13.460	446.424M	0.28%	Industrials
93	07747	XL2CSOPSMSN	50.540	-0.720	-1.405%	51.420	49.800	190.133M	0.27%
94	83005	X CSOPCSI500-R	23.260	0.120	0.519%	23.280	23.260	121,032	0.26%
95	02099	CHINAGOLDINTL	191.100	2.000	1.058%	194.000	185.000	236.044M	0.26%	Diversified Metals & Minerals
96	03401	GX AI INFRA	85.560	0.260	0.305%	85.560	85.300	158,234	0.23%
97	00034	KOWLOON DEV	4.730	0.030	0.638%	4.760	4.710	554,690	0.21%	Properties
98	03077	PREMIA UST	3,941.600	1.550	0.039%	3,942	3,941	965,628	0.11%
99	00016	SHK PPT	111.300	-1.300	-1.155%	112.900	110.600	443.512M	0.09%	Properties
100	03330	LINGBAO GOLD	22.360	-0.040	-0.179%	22.880	22.200	186.055M	0.09%	Gold & Precious Metals
101	09747	XL2CSOPSMSN-U	6.485	-0.070	-1.068%	6.565	6.390	1.061M	0.08%
102	03317	XUNCE	68.850	1.400	2.076%	72.050	64.650	28.015M	0.07%	Software & Services
103	03020	X TRMSCIUSA	1,603.500	-15.000	-0.927%	1,619	1,604	1.686M	0.06%
104	09010	ISHARES AXJ-U	9.680	0.020	0.207%	9.680	9.610	750,759	0.05%
105	03199	ICBCCSOP CGPB	115.800	-0.500	-0.430%	116.450	115.650	4,642	0.04%
106	03471	A CAM HKDTMMF	1,003.400	0.300	0.030%	1,003	1,003	4,013	0.02%
107	03011	A ICBCCICCUSD	9,493.500	3.600	0.038%	9,494	9,494	56,961	0.01%
108	03152	A BOS HKD MM	1,114.850	0.150	0.013%	1,115	1,115	1.819M	0.00%

Remark:

Real time quote last updated: 19/01/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.