HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01661	CH FRONTIER TEC	3.240	1.530	89.474%	3.360	1.650	21.013M	86.67%	Hotels & Restaurants & Leisure
2	08439	SOMERLEY CAP	0.670	0.250	59.524%	0.700	0.400	1.064M	55.56%	Other Financials
3	00110	CHINA FORTUNE	0.385	0.110	40.000%	0.430	0.250	1.345M	43.33%	IT Hardware
4	01160	GOLDSTONE CAP	0.530	0.105	24.706%	0.540	0.250	469,500	28.57%	Other Financials
5	08321	TAI KAM HLDGS	2.210	0.210	10.500%	2.500	1.780	1.481M	21.95%	Construction
6	00951	CHAOWEI POWER	1.760	0.250	16.556%	1.880	1.510	37.709M	18.99%	Automobiles
7	00745	CN CULTURE GP	1.120	0.100	9.804%	1.170	0.960	408,896	17.00%	Software & Services
8	00401	WANJIA GROUP	0.172	0.047	37.600%	0.174	0.130	1.858M	16.78%	Health Care
9	03625	FOURSEMI	130.500	17.600	15.589%	133.000	112.600	69.357M	16.67%	Semiconductors
10	03317	XUNCE	310.000	22.000	7.639%	324.000	286.000	2.642B	11.96%	Software & Services
11	01643	MODERN CHI MED	3.020	0.270	9.818%	3.070	2.690	10.941M	7.34%	Health Care
12	01630	KIN SHING HLDGS	0.145	-0.015	-9.375%	0.179	0.130	1.762M	6.55%	Construction
13	06288	FAST RETAIL-DRS	36.780	3.980	12.134%	36.780	34.000	1.953M	6.30%	Textiles & Clothing & Accessories
14	02198	CHINA SANJIANG	5.740	0.340	6.296%	5.840	5.470	90.047M	5.80%	Chemicals
15	03928	CHINA NEXT-GEN	19.200	0.900	4.918%	19.640	17.900	6.893M	5.59%	Construction
16	01362	SIS MOBILE	0.780	0.080	11.429%	0.780	0.630	77,000	5.41%	IT Hardware
17	00178	SA SA INT'L	0.800	-0.020	-2.439%	0.860	0.780	9.134M	4.88%	Household & Personal Products
18	07234	XL2 BOS CHINEXT	9.500	0.665	7.527%	9.740	9.000	11.563M	4.84%
19	01772	GANFENGLITHIUM	79.050	1.600	2.066%	82.900	77.000	1.590B	4.67%	Diversified Metals & Minerals
20	01286	IMPRO PRECISION	9.220	0.560	6.467%	9.250	8.720	47.465M	3.58%	Industrials
21	01501	INT MEDICAL	37.980	1.320	3.601%	38.920	36.300	19.615M	3.18%	Health Care
22	00470	WUXI LEAD	48.080	0.380	0.797%	49.840	46.480	113.295M	2.81%	Industrials
23	02729	GALAXIS TECH	39.200	-0.680	-1.705%	41.120	33.800	25.264M	2.65%	Industrials
24	09882	BEST LINKING	1.150	0.000	0.000%	1.180	1.140	567,760	2.61%	Industrials
25	03076	FB TW SEMICON	13.310	0.180	1.371%	13.490	13.310	1.042M	2.59%
26	03147	X CSOPCHINEXT	13.790	0.570	4.312%	13.910	13.230	12.687M	2.35%
27	06699	ANGELALIGN	82.750	0.800	0.976%	84.600	81.050	124.567M	2.24%	Health Care
28	02526	DIAGENS-B	300.000	1.000	0.334%	312.000	280.200	107.193M	1.96%	Health Care
29	06088	FIT HON TENG	7.780	-0.270	-3.354%	8.500	7.720	500.435M	1.92%	IT Hardware
30	06686	NOAH HOLDINGS	19.880	-0.110	-0.550%	20.400	19.990	26,395	1.80%	Other Financials
31	03320	CHINARES PHARMA	6.340	0.040	0.635%	6.390	6.270	100.458M	1.43%	Health Care
32	03486	EFUND A SEMICON	15.370	0.420	2.809%	15.500	14.950	3.276M	1.31%
33	02517	GUOQUAN	4.560	-0.130	-2.772%	4.800	4.510	44.469M	1.27%	Food & Beverages
34	06869	YOFC	222.400	-18.000	-7.488%	245.800	211.400	8.989B	1.07%	IT Hardware
35	01300	TRIGIANT	1.000	0.020	2.041%	1.040	0.970	5.036M	0.97%	IT Hardware
36	03428	GX CL HK-US	10.430	0.100	0.968%	10.430	10.430	23,989	0.97%
37	00635	PLAYMATES	0.530	0.020	3.922%	0.530	0.510	130,180	0.95%	Household & Personal Products
38	00290	GOFINTECH QUANT	6.030	-0.140	-2.269%	6.450	5.690	126.941M	0.94%	Other Financials
39	03031	FG HS HIGHDIV	10.070	0.070	0.700%	10.130	10.010	5.736M	0.90%
40	00019	SWIRE PACIFIC A	88.200	0.350	0.398%	88.800	87.250	133.215M	0.85%	Conglomerates
41	08239	CAPITAL FIN	13.440	0.110	0.825%	13.440	13.430	1.747M	0.83%	Other Financials
42	03931	CALB	37.220	2.820	8.198%	37.480	33.900	726.811M	0.75%	Automobiles
43	03488	VP DIV LO VOL	15.490	0.090	0.584%	15.540	15.490	323,885	0.71%
44	03618	CQRC BANK	7.100	0.070	0.996%	7.100	6.970	58.754M	0.71%	Banks
45	01571	XIN POINT HOLD	4.360	-0.010	-0.229%	4.470	4.360	1.396M	0.68%	Automobiles
46	00288	WH GROUP	10.830	0.390	3.736%	10.840	10.530	427.131M	0.65%	Food & Beverages
47	00133	CHINA MERCHANTS	16.880	0.200	1.199%	16.930	16.650	2.967M	0.53%	Other Financials
48	03773	YS DIGIFAVOR	1.980	-0.050	-2.463%	2.050	1.740	767,740	0.49%	Software & Services
49	00175	GEELY AUTO	24.980	0.600	2.461%	25.100	24.220	2.337B	0.48%	Automobiles
50	80175	GEELY AUTO-R	21.740	0.460	2.162%	21.840	21.380	2.650M	0.37%	Automobiles
51	03070	PING AN HKDIV	41.740	0.040	0.096%	42.020	41.700	18.049M	0.33%
52	02829	ISHARESCGB	62.280	0.100	0.161%	62.340	62.280	54,841	0.10%
53	02359	WUXI APPTEC	129.700	0.800	0.621%	130.700	128.400	474.208M	0.08%	Health Care
54	03011	A ICBCCICCUSD	9,619.000	5.000	0.052%	9,623	9,615	702,225	0.07%
55	03199	ICBCCSOP CGPB	120.000	-0.100	-0.083%	120.150	120.000	211,269	0.04%
56	09011	A ICBCCICCUSD-U	1,227.500	0.500	0.041%	1,228	1,228	12,275	0.04%
57	03152	A BOS HKD MM	1,121.300	0.550	0.049%	1,122	1,121	4.758M	0.04%
58	03421	A VP HKD MM	1,013.750	0.600	0.059%	1,014	1,014	48,660	0.03%

Remark:

Real time quote last updated: 10/04/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.