Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
101490AI X TECHup0.2850.07636.364%0.3100.2122.381M21.57%Media
203997TSOup0.9900.11012.500%1.0000.89088,86013.64%IT Hardware
300022MEXANup0.3350.12559.524%0.3400.22515.830M13.33%Construction
402236WISON ENGRGup0.6900.0101.471%0.7700.6506.861M13.24%Oil & Gas
501633SHEUNG YUE GPdown0.380-0.010-2.564%0.4350.3302.962M11.54%Construction
602102TAK LEE MACHup0.3450.0257.812%0.3700.320912,30010.45%Industrials
701705B & S INTL HLDGup0.5600.06012.000%0.5700.500449,5207.55%Food & Beverages
801907CHINA RISUN GPup3.8600.2206.044%4.2403.820599.730M6.53%Chemicals
901875BIODLINK-Bup4.8500.3608.018%4.9304.47027.484M5.79%Health Care
1002225JINHAI MED TECHup2.2900.1507.009%2.3002.14012.106M5.50%Commercial & Professional Services
1102477WELLCELL HOLDup17.3200.5203.095%17.84016.60075.844M5.06%IT Hardware
1201837NATURAL FOOD IHup1.4600.0503.546%1.5101.3907.621M4.86%Food & Beverages
1302931NUOBIKANup59.9500.5000.841%61.95059.45021.915M2.48%Software & Services
1401757GLOBAL CHI BCdown18.390-1.390-7.027%22.66017.50013.953M2.26%Construction
1506136KANGDA ENVdown0.610-0.010-1.613%0.6300.610110,6201.61%Utilities
1600565ART GROUP HOLDunchange2.8500.0000.000%2.9402.80017.900M1.38%Properties
1702678TEXHONG INTL GPdown6.890-0.030-0.434%7.0406.8802.427M1.29%Textiles & Clothing & Accessories
1802885PEIPORT HOLDup0.9400.0303.297%0.9400.920385,2801.08%Industrials
1902661QINGSONG HEALTHup133.6008.9007.137%134.400121.20045.354M0.90%Health Care
2000019SWIRE PACIFIC Aup88.9500.2000.225%89.50087.00055.147M0.67%Conglomerates
2102057ZTO EXPRESS-Wup196.5000.1000.051%200.000195.100325.789M0.65%Transportation
2202623ADD NEW ENERGYdown5.280-0.320-5.714%5.6205.0306.851M0.36%Diversified Metals & Minerals
2303070PING AN HKDIVup41.6200.1000.241%41.80041.4002.020M0.29%
2403196A BOS USD MMup8,894.4002.3000.026%8,8948,894177,8880.19%
2509011A ICBCCICCUSD-Uup1,224.5000.5000.041%1,2251,22413,4680.04%
2603011A ICBCCICCUSDup9,599.0003.0000.031%9,6019,598143,9930.03%
2703471A CAM HKDTMMFdown1,006.400-0.100-0.010%1,0071,00611,0710.02%
Remark: Real time quote last updated: 19/03/2026 11:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.