HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01490	AI X TECH	0.285	0.076	36.364%	0.310	0.212	2.381M	21.57%	Media
2	03997	TSO	0.990	0.110	12.500%	1.000	0.890	88,860	13.64%	IT Hardware
3	00022	MEXAN	0.335	0.125	59.524%	0.340	0.225	15.830M	13.33%	Construction
4	02236	WISON ENGRG	0.690	0.010	1.471%	0.770	0.650	6.861M	13.24%	Oil & Gas
5	01633	SHEUNG YUE GP	0.380	-0.010	-2.564%	0.435	0.330	2.962M	11.54%	Construction
6	02102	TAK LEE MACH	0.345	0.025	7.812%	0.370	0.320	912,300	10.45%	Industrials
7	01705	B & S INTL HLDG	0.560	0.060	12.000%	0.570	0.500	449,520	7.55%	Food & Beverages
8	01907	CHINA RISUN GP	3.860	0.220	6.044%	4.240	3.820	599.730M	6.53%	Chemicals
9	01875	BIODLINK-B	4.850	0.360	8.018%	4.930	4.470	27.484M	5.79%	Health Care
10	02225	JINHAI MED TECH	2.290	0.150	7.009%	2.300	2.140	12.106M	5.50%	Commercial & Professional Services
11	02477	WELLCELL HOLD	17.320	0.520	3.095%	17.840	16.600	75.844M	5.06%	IT Hardware
12	01837	NATURAL FOOD IH	1.460	0.050	3.546%	1.510	1.390	7.621M	4.86%	Food & Beverages
13	02931	NUOBIKAN	59.950	0.500	0.841%	61.950	59.450	21.915M	2.48%	Software & Services
14	01757	GLOBAL CHI BC	18.390	-1.390	-7.027%	22.660	17.500	13.953M	2.26%	Construction
15	06136	KANGDA ENV	0.610	-0.010	-1.613%	0.630	0.610	110,620	1.61%	Utilities
16	00565	ART GROUP HOLD	2.850	0.000	0.000%	2.940	2.800	17.900M	1.38%	Properties
17	02678	TEXHONG INTL GP	6.890	-0.030	-0.434%	7.040	6.880	2.427M	1.29%	Textiles & Clothing & Accessories
18	02885	PEIPORT HOLD	0.940	0.030	3.297%	0.940	0.920	385,280	1.08%	Industrials
19	02661	QINGSONG HEALTH	133.600	8.900	7.137%	134.400	121.200	45.354M	0.90%	Health Care
20	00019	SWIRE PACIFIC A	88.950	0.200	0.225%	89.500	87.000	55.147M	0.67%	Conglomerates
21	02057	ZTO EXPRESS-W	196.500	0.100	0.051%	200.000	195.100	325.789M	0.65%	Transportation
22	02623	ADD NEW ENERGY	5.280	-0.320	-5.714%	5.620	5.030	6.851M	0.36%	Diversified Metals & Minerals
23	03070	PING AN HKDIV	41.620	0.100	0.241%	41.800	41.400	2.020M	0.29%
24	03196	A BOS USD MM	8,894.400	2.300	0.026%	8,894	8,894	177,888	0.19%
25	09011	A ICBCCICCUSD-U	1,224.500	0.500	0.041%	1,225	1,224	13,468	0.04%
26	03011	A ICBCCICCUSD	9,599.000	3.000	0.031%	9,601	9,598	143,993	0.03%
27	03471	A CAM HKDTMMF	1,006.400	-0.100	-0.010%	1,007	1,006	11,071	0.02%

Remark:

Real time quote last updated: 19/03/2026 11:25

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.