Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
106928TOMO HOLDINGSup1.440+0.280+24.138%1.8901.17010.354M51.20%Automobiles
201780B & D STRATEGICup1.440+0.360+33.333%1.4901.1004.562M33.04%Construction
301010PACRAY INT'Lup3.150+0.470+17.537%3.5002.7702.825M30.60%Semiconductors
406119TIAN YUAN GPup0.570+0.170+42.500%0.5900.42011.204M24.21%Transportation
501397BAGUIO GREENup0.500+0.095+23.457%0.5100.4002.204M20.00%Commercial & Professional Services
601955JOHNSON HLDGSup1.140+0.180+18.750%1.1400.9502.174M18.75%Commercial & Professional Services
708527JLOGO HLDGSup1.800+0.250+16.129%1.8001.5205.371M16.13%Hotels & Restaurants & Leisure
800637LEE KEEup0.455+0.045+10.976%0.4900.43510.618M15.29%Diversified Metals & Minerals
900103SHOUGANG CENTup0.340+0.040+13.333%0.3400.3004.936M11.48%Diversified Metals & Minerals
1001272DATANG ENVIROup1.190+0.080+7.207%1.2801.18085,78011.30%Commercial & Professional Services
1101161WATER OASIS GPup1.410+0.240+20.513%1.4201.14025.779M10.08%Health Care
1208017TRADEGOup0.870+0.050+6.098%0.9200.8003.779M9.52%Other Financials
1300830CSC DEVELOPMENTup0.990+0.080+8.791%1.0400.8906.135M9.47%Construction
1408052LUK HING ENTup0.046+0.006+15.000%0.0510.044259,1508.51%Hotels & Restaurants & Leisure
1500776IMPERIUM GPdown13.600-0.100-0.730%14.46013.10028.321M5.55%Household & Personal Products
1602448SPACE GROUPup3.010+0.070+2.381%3.1102.9101.477M5.07%Construction
1700398ORIENTAL WATCHup3.290+0.070+2.174%3.3703.2003.995M4.66%Jewellery & Watches
1800754HOPSON DEV-100up33.100+1.750+5.582%33.40031.35062.226M4.54%Properties
1901273HK FINANCE GPup0.485+0.020+4.301%0.5000.430239,0404.17%Other Financials
2000919MODERNHEALTHTECup0.265+0.034+14.719%0.2750.2136.444M3.77%Health Care
2101563IA FIN LEASINGdown2.310-0.260-10.117%2.7202.23035.150M3.42%Other Financials
2200361SINO GOLF HOLDup0.093+0.013+16.250%0.0970.0781.746M3.19%Textiles & Clothing & Accessories
2301083TOWNGAS CHINAup4.620+0.120+2.667%4.6504.42048.299M3.10%Utilities
2401271GRAND MINGup8.500+0.120+1.432%8.6308.380797,8482.98%Construction
2501929CHOW TAI FOOKup13.280+0.920+7.443%13.86012.920351.701M2.82%Jewellery & Watches
2602346UNIVERSAL STARdown0.630-0.050-7.353%0.7500.5904.987M2.74%Diversified Metals & Minerals
2700854WILLAS-ARRAYunchange3.5000.0000.000%3.5003.50098,0002.64%IT Hardware
2808519JIA GROUPup0.155+0.003+1.974%0.1580.152928,6102.60%Hotels & Restaurants & Leisure
2901049CELESTIAL ASIAup1.730+0.020+1.170%1.8301.70095,0832.23%Household & Personal Products
3000709GIORDANO INT'Ldown1.820-0.010-0.546%1.9101.8206.040M2.14%Textiles & Clothing & Accessories
3100868XINYI GLASSunchange28.0000.0000.000%28.75027.250157.707M1.95%Industrials
3201898CHINA COALup5.040+0.130+2.648%5.1004.880172.015M1.59%Coal
3302083NATURE HOMEup1.360+0.050+3.817%1.3701.1501.143M1.48%Household & Personal Products
3401921DALIPAL HLDGunchange1.3600.0000.000%1.3801.36021,9601.47%Oil & Gas
3501689HUAXIHOLDINGSup2.750+0.060+2.230%2.7802.6901.289M1.46%Industrials
3608189TEDA BIOMEDICALunchange0.1330.0000.000%0.1420.13397,6001.43%Chemicals
3701731PROSPEROUS INDdown1.310-0.050-3.676%1.4201.23017.710M1.43%Textiles & Clothing & Accessories
3801621VICO INTL HLDGSup0.156+0.008+5.405%0.1570.15621,2561.29%Oil & Gas
3900568SHANDONG MOLONGup6.460+0.450+7.488%6.7406.120149.298M1.20%Oil & Gas
4000060HK FOOD INVunchange0.7900.0000.000%0.8600.73051,9401.18%Food & Beverages
4106896GOLDEN THROATup1.800+0.020+1.124%1.8301.7701.078M1.10%Health Care
4200935DRAGON CROWNunchange0.9000.0000.000%0.9200.900133,6001.10%Transportation
4301238POWERLONGdown8.240-0.020-0.242%8.7308.16083.462M0.92%Properties
4402798PER ENERGYup15.860+0.160+1.019%16.28015.760145.548M0.87%Coal
4500374FOUR SEAS MERdown3.070-0.010-0.325%3.1003.1006,2000.65%Food & Beverages
4600684ALLAN INT'Lup1.630+0.030+1.875%1.6301.60035,2600.62%Household Appliances & Electronics
4701730LHNdown1.580-0.070-4.242%1.6901.5601.606M0.60%Properties
4806819INTELLICENTRICSup7.500+0.010+0.134%7.5907.4308.951M0.53%Health Care
4900839CHINA EDU GROUPdown19.000-0.280-1.452%19.48018.520128.821M0.41%Commercial & Professional Services
5002817PP CGOVT BONDdown121.800-0.400-0.327%123.050121.8003.705M0.41%
5183199CSOP CTPBBOND-Rup102.300+0.100+0.098%102.300102.100157,5020.10%
Remark: Real time quote last updated: 12/05/2021 14:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.