Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
106966C WAN TONG YUANdown0.425-0.025-5.556%3.3000.425856,850468.97%Commercial & Professional Services
202325YUNKANG GROUPup10.600+1.100+11.579%10.6809.35035.653M11.25%Health Care
308299GRAND T G GOLDup0.127+0.009+7.627%0.1290.1161.888M8.40%Gold & Precious Metals
406882EGL HOLDINGSup0.640+0.070+12.281%0.6700.5805.489M8.06%Hotels & Restaurants & Leisure
502195UNITY ENTup1.050+0.060+6.061%1.0700.96014.679M5.94%Construction
608646CHINA HONGGUANGup0.760+0.030+4.110%0.7800.730681,3905.41%Construction
708170ALL NATION INTLup4.950+0.320+6.911%4.9504.5201.122M4.21%Properties
808645NOMAD TECHdown1.450-0.010-0.685%1.5501.4502.272M3.33%Software & Services
908516GRAND TALENTSup5.920+0.520+9.630%5.9205.15082.088M3.32%Construction
1001084GF HYDROCOLLOIDup4.220+0.070+1.687%4.3304.04018.126M3.10%Food & Beverages
1100883CNOOCup12.000+0.400+3.448%12.18011.7603.242B2.87%Oil & Gas
1206988JOY SPREADERup3.240+0.230+7.641%3.2803.050167.084M2.50%Software & Services
1301171YANKUANG ENERGYup26.550+0.250+0.951%27.20026.100456.599M2.26%Coal
1401855ZONBONG ENVIROup3.900+0.280+7.735%4.0003.5401.531M2.04%Construction
1501991TA YANG GROUPup0.300+0.010+3.448%0.3050.290453,3601.67%IT Hardware
1608305TONG KEE HLDGdown0.385-0.005-1.282%0.4000.34023.569M1.27%Construction
1701088CHINA SHENHUAup26.350+0.300+1.152%26.80026.050499.970M0.94%Coal
1802888STANCHARTup61.850+1.500+2.486%61.85060.950155.634M0.90%Banks
1900716SINGAMAS CONTunchange1.2600.0000.000%1.2901.24010.560M0.78%Industrials
2000316OOILdown247.400-0.200-0.081%250.600240.600492.825M0.56%Transportation
2183079CICC CGB-Rup114.900+0.200+0.174%114.900114.9006,8940.52%
2283122A CSOP RMB MM-Rup158.900+0.300+0.189%158.900158.9006,3560.51%
2301563IA FIN LEASINGdown4.120-0.120-2.830%4.2604.1206.428M0.47%Other Financials
2482829ISHARESCGB-Rup51.940+0.120+0.232%51.94051.940871,0340.46%
2501138COSCO SHIP ENGYdown4.840-0.010-0.206%5.0604.710119.054M0.40%Transportation
2600002CLP HOLDINGSup79.500+0.500+0.633%79.50078.850302.912M0.26%Utilities
2701639AKM INDUSTRIALup1.810+0.014+0.780%1.8101.800956,1000.22%Industrials
2809077PREMIA UST-Uup501.350+0.050+0.010%501.350501.350100,2700.13%
2903077PREMIA USTup3,936.250+1.350+0.034%3,936.2503,936.250787,2500.06%
3004252HKGB RGB 2505up100.000+0.100+0.100%100.00099.90075.326M0.05%
Remark: Real time quote last updated: 27/05/2022 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.