HK Stock- 52 Week High- Free Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	06928	TOMO HOLDINGS	1.440	+0.280	+24.138%	1.890	1.170	10.354M	51.20%	Automobiles
2	01780	B & D STRATEGIC	1.440	+0.360	+33.333%	1.490	1.100	4.562M	33.04%	Construction
3	01010	PACRAY INT'L	3.150	+0.470	+17.537%	3.500	2.770	2.825M	30.60%	Semiconductors
4	06119	TIAN YUAN GP	0.570	+0.170	+42.500%	0.590	0.420	11.204M	24.21%	Transportation
5	01397	BAGUIO GREEN	0.500	+0.095	+23.457%	0.510	0.400	2.204M	20.00%	Commercial & Professional Services
6	01955	JOHNSON HLDGS	1.140	+0.180	+18.750%	1.140	0.950	2.174M	18.75%	Commercial & Professional Services
7	08527	JLOGO HLDGS	1.800	+0.250	+16.129%	1.800	1.520	5.371M	16.13%	Hotels & Restaurants & Leisure
8	00637	LEE KEE	0.455	+0.045	+10.976%	0.490	0.435	10.618M	15.29%	Diversified Metals & Minerals
9	00103	SHOUGANG CENT	0.340	+0.040	+13.333%	0.340	0.300	4.936M	11.48%	Diversified Metals & Minerals
10	01272	DATANG ENVIRO	1.190	+0.080	+7.207%	1.280	1.180	85,780	11.30%	Commercial & Professional Services
11	01161	WATER OASIS GP	1.410	+0.240	+20.513%	1.420	1.140	25.779M	10.08%	Health Care
12	08017	TRADEGO	0.870	+0.050	+6.098%	0.920	0.800	3.779M	9.52%	Other Financials
13	00830	CSC DEVELOPMENT	0.990	+0.080	+8.791%	1.040	0.890	6.135M	9.47%	Construction
14	08052	LUK HING ENT	0.046	+0.006	+15.000%	0.051	0.044	259,150	8.51%	Hotels & Restaurants & Leisure
15	00776	IMPERIUM GP	13.600	-0.100	-0.730%	14.460	13.100	28.321M	5.55%	Household & Personal Products
16	02448	SPACE GROUP	3.010	+0.070	+2.381%	3.110	2.910	1.477M	5.07%	Construction
17	00398	ORIENTAL WATCH	3.290	+0.070	+2.174%	3.370	3.200	3.995M	4.66%	Jewellery & Watches
18	00754	HOPSON DEV-100	33.100	+1.750	+5.582%	33.400	31.350	62.226M	4.54%	Properties
19	01273	HK FINANCE GP	0.485	+0.020	+4.301%	0.500	0.430	239,040	4.17%	Other Financials
20	00919	MODERNHEALTHTEC	0.265	+0.034	+14.719%	0.275	0.213	6.444M	3.77%	Health Care
21	01563	IA FIN LEASING	2.310	-0.260	-10.117%	2.720	2.230	35.150M	3.42%	Other Financials
22	00361	SINO GOLF HOLD	0.093	+0.013	+16.250%	0.097	0.078	1.746M	3.19%	Textiles & Clothing & Accessories
23	01083	TOWNGAS CHINA	4.620	+0.120	+2.667%	4.650	4.420	48.299M	3.10%	Utilities
24	01271	GRAND MING	8.500	+0.120	+1.432%	8.630	8.380	797,848	2.98%	Construction
25	01929	CHOW TAI FOOK	13.280	+0.920	+7.443%	13.860	12.920	351.701M	2.82%	Jewellery & Watches
26	02346	UNIVERSAL STAR	0.630	-0.050	-7.353%	0.750	0.590	4.987M	2.74%	Diversified Metals & Minerals
27	00854	WILLAS-ARRAY	3.500	0.000	0.000%	3.500	3.500	98,000	2.64%	IT Hardware
28	08519	JIA GROUP	0.155	+0.003	+1.974%	0.158	0.152	928,610	2.60%	Hotels & Restaurants & Leisure
29	01049	CELESTIAL ASIA	1.730	+0.020	+1.170%	1.830	1.700	95,083	2.23%	Household & Personal Products
30	00709	GIORDANO INT'L	1.820	-0.010	-0.546%	1.910	1.820	6.040M	2.14%	Textiles & Clothing & Accessories
31	00868	XINYI GLASS	28.000	0.000	0.000%	28.750	27.250	157.707M	1.95%	Industrials
32	01898	CHINA COAL	5.040	+0.130	+2.648%	5.100	4.880	172.015M	1.59%	Coal
33	02083	NATURE HOME	1.360	+0.050	+3.817%	1.370	1.150	1.143M	1.48%	Household & Personal Products
34	01921	DALIPAL HLDG	1.360	0.000	0.000%	1.380	1.360	21,960	1.47%	Oil & Gas
35	01689	HUAXIHOLDINGS	2.750	+0.060	+2.230%	2.780	2.690	1.289M	1.46%	Industrials
36	08189	TEDA BIOMEDICAL	0.133	0.000	0.000%	0.142	0.133	97,600	1.43%	Chemicals
37	01731	PROSPEROUS IND	1.310	-0.050	-3.676%	1.420	1.230	17.710M	1.43%	Textiles & Clothing & Accessories
38	01621	VICO INTL HLDGS	0.156	+0.008	+5.405%	0.157	0.156	21,256	1.29%	Oil & Gas
39	00568	SHANDONG MOLONG	6.460	+0.450	+7.488%	6.740	6.120	149.298M	1.20%	Oil & Gas
40	00060	HK FOOD INV	0.790	0.000	0.000%	0.860	0.730	51,940	1.18%	Food & Beverages
41	06896	GOLDEN THROAT	1.800	+0.020	+1.124%	1.830	1.770	1.078M	1.10%	Health Care
42	00935	DRAGON CROWN	0.900	0.000	0.000%	0.920	0.900	133,600	1.10%	Transportation
43	01238	POWERLONG	8.240	-0.020	-0.242%	8.730	8.160	83.462M	0.92%	Properties
44	02798	PER ENERGY	15.860	+0.160	+1.019%	16.280	15.760	145.548M	0.87%	Coal
45	00374	FOUR SEAS MER	3.070	-0.010	-0.325%	3.100	3.100	6,200	0.65%	Food & Beverages
46	00684	ALLAN INT'L	1.630	+0.030	+1.875%	1.630	1.600	35,260	0.62%	Household Appliances & Electronics
47	01730	LHN	1.580	-0.070	-4.242%	1.690	1.560	1.606M	0.60%	Properties
48	06819	INTELLICENTRICS	7.500	+0.010	+0.134%	7.590	7.430	8.951M	0.53%	Health Care
49	00839	CHINA EDU GROUP	19.000	-0.280	-1.452%	19.480	18.520	128.821M	0.41%	Commercial & Professional Services
50	02817	PP CGOVT BOND	121.800	-0.400	-0.327%	123.050	121.800	3.705M	0.41%
51	83199	CSOP CTPBBOND-R	102.300	+0.100	+0.098%	102.300	102.100	157,502	0.10%

Remark:

Real time quote last updated: 12/05/2021 14:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.