HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01489	GC CONSTRUCTION	1.835	0.290	18.770%	1.900	1.570	26.146M	17.28%	Construction
2	01906	BONNY HLDG	0.835	0.150	21.898%	0.860	0.705	9.988M	16.22%	Textiles & Clothing & Accessories
3	02450	HUAIBEI GD CO	14.310	1.310	10.077%	15.000	12.000	1.005M	15.38%	Construction
4	01826	FDB HOLDINGS	0.265	0.022	9.053%	0.280	0.245	1.616M	14.75%	Construction
5	02723	DEEPZERO	744.500	42.500	6.054%	768.000	718.000	102.425M	9.40%	Media
6	01613	SYNERTONE	1.355	0.115	9.274%	1.355	1.200	3.320M	7.54%	Software & Services
7	03339	LONKING	3.530	0.270	8.282%	3.535	3.260	77.363M	6.16%	Industrials
8	01449	LEADER EDU	1.270	0.070	5.833%	1.300	1.165	2.657M	3.17%	Commercial & Professional Services
9	00737	BAY AREA DEV	1.935	0.005	0.259%	1.990	1.930	494,340	3.11%	Transportation Infrastructure
10	00023	BANK OF E ASIA	18.370	0.870	4.971%	18.450	17.500	59.263M	1.93%	Banks
11	03866	BQD	5.060	0.045	0.897%	5.180	4.980	43.796M	1.87%	Banks
12	01112	H&H INTL HLDG	18.780	0.400	2.176%	18.800	17.830	51.046M	1.62%	Health Care
13	02510	TS LINES	13.730	0.210	1.553%	13.830	13.370	28.149M	1.62%	Transportation
14	02099	CHINAGOLDINTL	268.800	15.000	5.910%	271.400	252.200	350.809M	1.27%	Diversified Metals & Minerals
15	06915	JIANGXI BIO	19.600	0.360	1.871%	20.480	18.640	18.720M	1.19%	Health Care
16	06668	E-STAR CM	1.365	0.065	5.000%	1.370	1.330	912,680	1.11%	Properties
17	06811	TAI HING GROUP	1.525	0.065	4.452%	1.540	1.455	3.534M	0.98%	Hotels & Restaurants & Leisure
18	00131	CHEUK NANG HOLD	1.410	0.060	4.444%	1.420	1.330	211,020	0.71%	Properties
19	09829	ISHARESCGB-U	8.140	0.005	0.061%	8.140	8.140	72,690	0.56%
20	03488	VP DIV LO VOL	16.330	0.050	0.307%	16.340	16.220	496,646	0.37%
21	06228	MERDEKAGOLD-DRS	40.560	0.520	1.299%	41.140	39.800	7.099M	0.34%	Gold & Precious Metals
22	02556	MARKETINGFORCE	58.350	4.900	9.167%	59.150	54.000	646.228M	0.25%	Media
23	03199	ICBCCSOP CGPB	121.250	0.000	0.000%	122.050	121.050	104,903	0.12%
24	02475	LUXSHARE ICT	64.100	0.050	0.078%	66.200	63.200	182.578M	0.08%	IT Hardware
25	03421	A VP HKD MM	1,022.500	0.100	0.010%	1,023	1,022	332,363	0.01%
26	03471	A CAM HKDTMMF	1,016.050	0.350	0.034%	1,016	1,016	224,492	0.00%

Remark:

Real time quote last updated: 28/08/2026 12:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.