HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08271	GDC	0.131	0.034	35.052%	0.150	0.105	1.113M	31.58%	Properties
2	08416	HM INTL HLDGS	0.120	0.019	18.812%	0.155	0.111	1.935M	13.97%	Commercial & Professional Services
3	02597	XUNZHONG	35.200	3.080	9.589%	42.000	32.580	29.627M	13.51%	Telecommunication Services
4	08218	ECHO INT HOLD	0.198	0.098	98.000%	0.249	0.129	158,680	13.18%	Industrials
5	01705	B & S INTL HLDG	0.480	0.050	11.628%	0.520	0.455	722,020	13.04%	Food & Beverages
6	02236	WISON ENGRG	0.610	0.060	10.909%	0.640	0.550	5.173M	12.28%	Oil & Gas
7	01940	CGII HLDGS	1.520	-0.230	-13.143%	2.000	1.480	10.913M	11.11%	Oil & Gas
8	01865	PENGO HLDG GP	0.570	0.050	9.615%	0.600	0.520	13.563M	11.11%	Construction
9	03600	MODERN DENTAL	6.670	0.910	15.799%	6.780	6.190	40.898M	10.06%	Health Care
10	02881	WUHAN YOUJI	6.770	0.790	13.211%	7.990	5.980	2.741M	9.78%	Chemicals
11	02656	160 HEALTH	151.000	10.500	7.473%	155.600	141.500	377.729M	7.68%	Health Care
12	00318	VONGROUP	0.720	0.110	18.033%	0.730	0.610	527,450	5.80%	Software & Services
13	01762	WANKA ONLINE	2.270	0.190	9.135%	2.280	2.080	35.008M	5.07%	Media
14	01945	ZERO2IPO	2.000	0.180	9.890%	2.090	1.840	2.451M	5.03%	Other Financials
15	01630	KIN SHING HLDGS	0.119	0.036	43.373%	0.134	0.077	5.189M	4.69%	Construction
16	01757	GLOBAL CHI BC	21.660	1.080	5.248%	21.780	20.720	13.152M	4.31%	Construction
17	08152	M&L HOLDINGS	0.093	0.001	1.087%	0.098	0.089	14,000	4.26%	Construction
18	09981	WOER	20.600	0.580	2.897%	23.480	20.160	424.357M	4.08%	IT Hardware
19	09146	CAM 20 UST-U	93.650	0.000	0.000%	99.650	93.650	130,042	3.96%
20	08637	METASURFACE	3.660	0.020	0.549%	3.780	3.580	11.784M	3.85%	Industrials
21	01545	DESIGN CAPITAL	0.130	0.018	16.071%	0.143	0.115	266,320	3.62%	Household & Personal Products
22	80737	BAY AREA DEV-R	1.780	0.060	3.488%	1.780	1.780	587,400	3.49%	Transportation Infrastructure
23	00326	CHINA STAR ENT	6.140	0.380	6.597%	6.200	5.720	31.733M	3.33%	Properties
24	00622	OSHIDORI	1.880	0.040	2.174%	1.910	1.850	17.110M	3.24%	Other Financials
25	00565	ART GROUP HOLD	2.520	0.080	3.279%	2.560	2.420	29.751M	2.40%	Properties
26	03750	CATL	648.000	-22.000	-3.284%	685.000	644.000	2.531B	2.24%	Industrials
27	02691	NANHUA FUTURES	11.880	0.380	3.304%	12.730	11.500	133.049M	1.84%	Other Financials
28	01496	AP RENTALS	0.185	0.006	3.352%	0.193	0.172	27,064	1.58%	Construction
29	02517	GUOQUAN	4.300	0.060	1.415%	4.600	4.200	159.569M	1.55%	Food & Beverages
30	03306	JNBY	22.400	0.640	2.941%	22.940	21.720	61.276M	1.15%	Textiles & Clothing & Accessories
31	02661	QINGSONG HEALTH	126.600	9.700	8.298%	133.200	117.800	79.234M	1.14%	Health Care
32	00087	SWIRE PACIFIC B	13.950	0.030	0.216%	14.130	13.920	14.228M	1.00%	Conglomerates
33	01883	CITIC TELECOM	2.730	0.000	0.000%	2.770	2.720	22.040M	0.73%	Telecommunication Services
34	08239	CAPITAL FIN	13.100	0.040	0.306%	13.150	13.000	1.313M	0.69%	Other Financials
35	09070	PING AN HKDIV-U	5.305	0.015	0.284%	5.320	5.290	129,288	0.66%
36	09939	KINTOR PHARMA-B	4.150	-0.470	-10.173%	4.700	4.080	40.919M	0.64%	Health Care
37	01234	CHINA LILANG	3.720	0.120	3.333%	3.800	3.660	10.393M	0.53%	Textiles & Clothing & Accessories
38	02225	JINHAI MED TECH	2.050	-0.050	-2.381%	2.180	2.000	38.499M	0.46%	Commercial & Professional Services
39	03169	HGI G2 TECH 50	8.000	-0.010	-0.125%	8.120	7.990	771,138	0.37%
40	03070	PING AN HKDIV	41.480	0.000	0.000%	41.680	41.320	9.881M	0.19%
41	03011	A ICBCCICCUSD	9,593.950	10.950	0.114%	9,594	9,586	1.228M	0.11%
42	03137	A GX USD MM	1,117.600	2.600	0.233%	1,118	1,113	141,544	0.11%
43	03108	HGI ESGLEADER	10.700	0.020	0.187%	10.840	10.780	1.005M	0.09%
44	03053	A CSOP HKD MM	1,176.450	0.150	0.013%	1,178	1,176	2.645M	0.04%
45	03096	A CSOP USD MM	954.300	0.350	0.037%	954.300	954.000	802,322	0.04%

Remark:

Real time quote last updated: 17/03/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.