52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 08635 | NOVACON TECH |  | 0.550 | -0.010 | -1.786% | 0.750 | 0.450 | 7.881M | 29.31% | Software & Services |
| 2 | 01405 | DPC DASH |  | 56.000 | +6.800 | +13.821% | 58.500 | 49.500 | 11.231M | 10.48% | Hotels & Restaurants & Leisure |
| 3 | 00921 | HISENSE HA | | 13.580 | +0.720 | +5.599% | 13.980 | 12.640 | 60.095M | 8.54% | Household Appliances & Electronics |
| 4 | 08348 | BINHAI TEDA | | 0.380 | +0.025 | +7.042% | 0.390 | 0.380 | 3,060 | 8.33% | Commercial & Professional Services |
| 5 | 01942 | MOG HOLDINGS | | 23.400 | +2.200 | +10.377% | 22.500 | 20.400 | 1.190M | 6.64% | IT Hardware |
| 6 | 00033 | INTL GENIUS | | 2.410 | +0.190 | +8.559% | 2.440 | 2.200 | 2.825M | 5.63% | Household & Personal Products |
| 7 | 00954 | CHANGMAO BIO | | 1.020 | +0.060 | +6.250% | 1.040 | 0.980 | 1.486M | 5.05% | Food & Beverages |
| 8 | 01440 | DEYUN HOLDING | | 1.510 | +0.070 | +4.861% | 1.520 | 1.450 | 378,050 | 4.83% | Textiles & Clothing & Accessories |
| 9 | 03393 | WASION HOLDINGS | | 3.420 | +0.170 | +5.231% | 3.430 | 3.220 | 14.039M | 4.57% | IT Hardware |
| 10 | 01585 | YADEA | | 20.250 | +0.790 | +4.060% | 20.500 | 19.620 | 265.673M | 4.17% | Automobiles |
| 11 | 02837 | GX HS TECH | | 5.255 | +0.070 | +1.350% | 5.310 | 5.230 | 1.316M | 2.31% | |
| 12 | 00567 | DAISHOMICROLINE | | 0.182 | +0.011 | +6.433% | 0.193 | 0.182 | 254,640 | 2.12% | Industrials |
| 13 | 00168 | TSINGTAO BREW | | 85.700 | +0.200 | +0.234% | 87.400 | 85.300 | 300.134M | 1.75% | Food & Beverages |
| 14 | 00857 | PETROCHINA | | 4.650 | -0.030 | -0.641% | 4.790 | 4.650 | 1.036B | 1.70% | Oil & Gas |
| 15 | 03038 | HS ALOWCARBON | | 29.080 | +0.200 | +0.693% | 29.280 | 29.280 | 8,784 | 1.60% | |
| 16 | 00697 | SHOUCHENG | | 2.020 | +0.040 | +2.020% | 2.030 | 1.980 | 22.719M | 1.50% | Other Financials |
| 17 | 01475 | NISSIN FOODS | | 6.930 | +0.370 | +5.640% | 6.930 | 6.470 | 3.036M | 1.17% | Food & Beverages |
| 18 | 02826 | GX CN CLOUD | | 65.940 | +2.840 | +4.501% | 66.200 | 63.380 | 1.447M | 1.07% | |
| 19 | 00291 | CHINA RES BEER | | 63.000 | -1.350 | -2.098% | 65.600 | 63.000 | 939.767M | 1.00% | Food & Beverages |
| 20 | 01910 | SAMSONITE | | 24.250 | +0.050 | +0.207% | 24.650 | 24.100 | 91.435M | 0.82% | Textiles & Clothing & Accessories |
| 21 | 06288 | FAST RE-DRS-NEW | | 17.000 | +0.140 | +0.830% | 17.000 | 17.000 | 30,600 | 0.79% | Textiles & Clothing & Accessories |
| 22 | 00998 | CITIC BANK |  | 3.950 | 0.000 | 0.000% | 3.980 | 3.940 | 174.892M | 0.76% | Banks |
| 23 | 09826 | GX CN CLOUD-U | | 8.400 | +0.365 | +4.543% | 8.420 | 8.100 | 396,552 | 0.72% | |
| 24 | 02807 | GX CN ROBO&AI | | 57.240 | +1.200 | +2.141% | 57.380 | 55.780 | 2.592M | 0.63% | |
| 25 | 06698 | STAR CM | | 117.000 | -0.900 | -0.763% | 120.100 | 113.500 | 51.936M | 0.50% | Media |
| 26 | 01126 | DREAM INT'L | | 4.220 | +0.020 | +0.476% | 4.280 | 4.120 | 322,540 | 0.47% | Household & Personal Products |
| 27 | 00267 | CITIC | | 9.180 | -0.010 | -0.109% | 9.440 | 9.090 | 99.747M | 0.43% | Conglomerates |
| 28 | 09807 | GX CN ROBO&AI-U | | 7.285 | +0.145 | +2.031% | 7.280 | 7.115 | 35,938 | 0.21% | |
| 29 | 03053 | A CSOP HKD MM | | 1,059.500 | +1.100 | +0.104% | 1,060.150 | 1,059.500 | 2.703M | 0.12% | |
| 30 | 03011 | A ICBCCICCUSD | | 8,326.700 | +1.700 | +0.020% | 8,328.000 | 8,326.450 | 807,694 | 0.06% | |
| 31 | 09011 | A ICBCCICCUSD-U | | 1,061.250 | +0.550 | +0.052% | 1,061.250 | 1,060.700 | 580,264 | 0.05% |
| Remark: | Real time quote last updated: 31/03/2023 16:39 |