HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00595	AV CONCEPT HOLD	0.580	0.175	43.210%	0.620	0.405	14.759M	33.33%	Semiconductors
2	00458	TRISTATE HOLD	2.290	0.590	34.706%	2.850	1.950	851,340	22.32%	Textiles & Clothing & Accessories
3	02700	GREEN INTL HLDG	0.720	0.140	24.138%	0.720	0.710	100,200	20.00%	Health Care
4	01633	SHEUNG YUE GP	0.255	0.044	20.853%	0.280	0.201	1.657M	16.67%	Construction
5	00565	ART GROUP HOLD	2.740	0.220	8.730%	2.760	2.550	12.290M	7.81%	Properties
6	02931	NUOBIKAN	59.400	4.600	8.394%	60.450	55.150	19.165M	6.15%	Software & Services
7	02236	WISON ENGRG	0.620	0.010	1.639%	0.660	0.610	3.023M	3.13%	Oil & Gas
8	02656	160 HEALTH	106.000	-45.000	-29.801%	158.400	103.700	110.276M	1.80%	Health Care
9	01757	GLOBAL CHI BC	21.400	-0.260	-1.200%	22.160	20.800	13.726M	1.74%	Construction
10	00687	TYSAN HOLDINGS	0.355	0.000	0.000%	0.360	0.355	252,980	1.41%	Construction
11	01762	WANKA ONLINE	2.300	0.030	1.322%	2.310	2.170	25.870M	1.32%	Media
12	02885	PEIPORT HOLD	0.920	0.020	2.222%	0.930	0.910	154,740	1.09%	Industrials
13	00326	CHINA STAR ENT	6.220	0.080	1.303%	6.240	6.100	3.220M	0.65%	Properties
14	00622	OSHIDORI	1.860	-0.020	-1.064%	1.920	1.850	2.797M	0.52%	Other Financials
15	01626	JIA YAO HLDGS	4.420	0.120	2.791%	4.430	4.420	323,000	0.45%	Industrials
16	03011	A ICBCCICCUSD	9,598.500	4.550	0.047%	9,599	9,599	172,773	0.05%
17	03137	A GX USD MM	1,117.000	-0.600	-0.054%	1,118	1,118	1,118	0.03%
18	03421	A VP HKD MM	1,012.150	0.150	0.015%	1,012	1,012	150,810	0.01%

Remark:

Real time quote last updated: 18/03/2026 11:14

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.