Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
108635NOVACON TECHdown0.550-0.010-1.786%0.7500.4507.881M29.31%Software & Services
201405DPC DASHup56.000+6.800+13.821%58.50049.50011.231M10.48%Hotels & Restaurants & Leisure
300921HISENSE HAup13.580+0.720+5.599%13.98012.64060.095M8.54%Household Appliances & Electronics
408348BINHAI TEDAup0.380+0.025+7.042%0.3900.3803,0608.33%Commercial & Professional Services
501942MOG HOLDINGSup23.400+2.200+10.377%22.50020.4001.190M6.64%IT Hardware
600033INTL GENIUSup2.410+0.190+8.559%2.4402.2002.825M5.63%Household & Personal Products
700954CHANGMAO BIOup1.020+0.060+6.250%1.0400.9801.486M5.05%Food & Beverages
801440DEYUN HOLDINGup1.510+0.070+4.861%1.5201.450378,0504.83%Textiles & Clothing & Accessories
903393WASION HOLDINGSup3.420+0.170+5.231%3.4303.22014.039M4.57%IT Hardware
1001585YADEAup20.250+0.790+4.060%20.50019.620265.673M4.17%Automobiles
1102837GX HS TECHup5.255+0.070+1.350%5.3105.2301.316M2.31%
1200567DAISHOMICROLINEup0.182+0.011+6.433%0.1930.182254,6402.12%Industrials
1300168TSINGTAO BREWup85.700+0.200+0.234%87.40085.300300.134M1.75%Food & Beverages
1400857PETROCHINAdown4.650-0.030-0.641%4.7904.6501.036B1.70%Oil & Gas
1503038HS ALOWCARBONup29.080+0.200+0.693%29.28029.2808,7841.60%
1600697SHOUCHENGup2.020+0.040+2.020%2.0301.98022.719M1.50%Other Financials
1701475NISSIN FOODSup6.930+0.370+5.640%6.9306.4703.036M1.17%Food & Beverages
1802826GX CN CLOUDup65.940+2.840+4.501%66.20063.3801.447M1.07%
1900291CHINA RES BEERdown63.000-1.350-2.098%65.60063.000939.767M1.00%Food & Beverages
2001910SAMSONITEup24.250+0.050+0.207%24.65024.10091.435M0.82%Textiles & Clothing & Accessories
2106288FAST RE-DRS-NEWup17.000+0.140+0.830%17.00017.00030,6000.79%Textiles & Clothing & Accessories
2200998CITIC BANKunchange3.9500.0000.000%3.9803.940174.892M0.76%Banks
2309826GX CN CLOUD-Uup8.400+0.365+4.543%8.4208.100396,5520.72%
2402807GX CN ROBO&AIup57.240+1.200+2.141%57.38055.7802.592M0.63%
2506698STAR CMdown117.000-0.900-0.763%120.100113.50051.936M0.50%Media
2601126DREAM INT'Lup4.220+0.020+0.476%4.2804.120322,5400.47%Household & Personal Products
2700267CITICdown9.180-0.010-0.109%9.4409.09099.747M0.43%Conglomerates
2809807GX CN ROBO&AI-Uup7.285+0.145+2.031%7.2807.11535,9380.21%
2903053A CSOP HKD MMup1,059.500+1.100+0.104%1,060.1501,059.5002.703M0.12%
3003011A ICBCCICCUSDup8,326.700+1.700+0.020%8,328.0008,326.450807,6940.06%
3109011A ICBCCICCUSD-Uup1,061.250+0.550+0.052%1,061.2501,060.700580,2640.05%
Remark: Real time quote last updated: 31/03/2023 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.