Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
101906BONNY HLDGup0.8500.16524.088%0.8950.70513.997M20.95%Textiles & Clothing & Accessories
201489GC CONSTRUCTIONup1.8750.33021.359%1.9501.57032.680M20.37%Construction
301826FDB HOLDINGSup0.2850.04217.284%0.2900.2452.025M18.85%Construction
402450HUAIBEI GD COup13.3100.3102.385%15.00012.0005.623M15.38%Construction
502723DEEPZEROup788.50086.50012.322%795.000718.000174.370M13.25%Media
601613SYNERTONEup1.3150.0756.048%1.3551.2004.505M7.54%Software & Services
703339LONKINGup3.5500.2908.896%3.5503.260120.478M6.61%Industrials
808098CL GROUPup0.0650.0023.175%0.0670.06027,3606.35%Other Financials
901841A.PLUS GROUPup0.4850.06515.476%0.5700.4252.317M5.56%Commercial & Professional Services
1001529YUES INTL HLDGup0.7750.08512.319%0.7750.680754,2805.44%Transportation
1101912CONTELup2.5500.2309.914%2.6352.2902.337M5.19%Semiconductors
1201123CHINA-HK PHOTOup0.1360.0053.817%0.1420.131182,8804.41%Household Appliances & Electronics
1306915JIANGXI BIOup20.5001.2606.549%21.04018.64036.594M3.95%Health Care
1401449LEADER EDUup1.2650.0655.417%1.3001.1654.364M3.17%Commercial & Professional Services
1500737BAY AREA DEVup1.9600.0301.554%1.9901.930701,3003.11%Transportation Infrastructure
1602227SOLIS HOLDINGSup0.3800.07524.590%0.3800.300150,6802.70%Construction
1702099CHINAGOLDINTLup273.40019.6007.723%274.200252.200771.458M2.31%Diversified Metals & Minerals
1802510TS LINESup13.7500.2301.701%13.90013.37064.896M2.13%Transportation
1900023BANK OF E ASIAup18.2400.7404.229%18.45017.500147.213M1.93%Banks
2003866BQDup5.0650.0500.997%5.1804.98054.638M1.87%Banks
2102668PAK TAK INT'Lup0.5850.06011.429%0.6000.52527.795M1.69%Commercial & Professional Services
2201112H&H INTL HLDGup18.6100.2301.251%18.81017.83095.444M1.68%Health Care
2306668E-STAR CMup1.3750.0755.769%1.3751.3301.043M1.48%Properties
2406228MERDEKAGOLD-DRSup41.4001.3603.397%41.58039.80024.927M1.41%Gold & Precious Metals
2501753DUIBAup0.3550.04514.516%0.4000.3055.296M1.27%Media
2606811TAI HING GROUPup1.5350.0755.137%1.5401.4554.997M0.98%Hotels & Restaurants & Leisure
2701637SH GROUP HLDGup0.5950.0050.847%0.5950.590163,2000.85%Construction
2800131CHEUK NANG HOLDdown1.340-0.010-0.741%1.4201.330232,5850.71%Properties
2909829ISHARESCGB-Uup8.1400.0050.061%8.1408.140287,8300.56%
3002687ABLE DIGITALup311.0002.0000.647%326.400290.00061.318M0.55%Software & Services
3103488VP DIV LO VOLup16.3300.0500.307%16.35016.2201.153M0.43%
3202556MARKETINGFORCEup55.9502.5004.677%59.25054.000919.259M0.42%Media
3303192A BOS RMB MMdown1,255.600-0.450-0.036%1,2561,2568,7940.38%
3403176A TK USD MMup8,019.00017.0000.212%8,0208,020112,2800.22%
3503199ICBCCSOP CGPBup121.5500.3000.247%122.050121.050270,4150.12%
3602475LUXSHARE ICTdown63.550-0.500-0.781%66.20062.350280.811M0.08%IT Hardware
3709196A BOS USD MM-Uup1,154.9500.3500.030%1,1551,1552.494M0.03%
3803053A CSOP HKD MMup1,189.3501.4000.118%1,1891,1882.619M0.03%
3900998CITIC BANKup8.3150.1351.650%8.3808.060278.811M0.01%Banks
4003421A VP HKD MMup1,022.5000.1000.010%1,0231,022501,1360.01%
4103471A CAM HKDTMMFup1,016.0500.3500.034%1,0161,016262,0830.00%
Remark: Real time quote last updated: 28/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.