HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01906	BONNY HLDG	0.850	0.165	24.088%	0.895	0.705	13.997M	20.95%	Textiles & Clothing & Accessories
2	01489	GC CONSTRUCTION	1.875	0.330	21.359%	1.950	1.570	32.680M	20.37%	Construction
3	01826	FDB HOLDINGS	0.285	0.042	17.284%	0.290	0.245	2.025M	18.85%	Construction
4	02450	HUAIBEI GD CO	13.310	0.310	2.385%	15.000	12.000	5.623M	15.38%	Construction
5	02723	DEEPZERO	788.500	86.500	12.322%	795.000	718.000	174.370M	13.25%	Media
6	01613	SYNERTONE	1.315	0.075	6.048%	1.355	1.200	4.505M	7.54%	Software & Services
7	03339	LONKING	3.550	0.290	8.896%	3.550	3.260	120.478M	6.61%	Industrials
8	08098	CL GROUP	0.065	0.002	3.175%	0.067	0.060	27,360	6.35%	Other Financials
9	01841	A.PLUS GROUP	0.485	0.065	15.476%	0.570	0.425	2.317M	5.56%	Commercial & Professional Services
10	01529	YUES INTL HLDG	0.775	0.085	12.319%	0.775	0.680	754,280	5.44%	Transportation
11	01912	CONTEL	2.550	0.230	9.914%	2.635	2.290	2.337M	5.19%	Semiconductors
12	01123	CHINA-HK PHOTO	0.136	0.005	3.817%	0.142	0.131	182,880	4.41%	Household Appliances & Electronics
13	06915	JIANGXI BIO	20.500	1.260	6.549%	21.040	18.640	36.594M	3.95%	Health Care
14	01449	LEADER EDU	1.265	0.065	5.417%	1.300	1.165	4.364M	3.17%	Commercial & Professional Services
15	00737	BAY AREA DEV	1.960	0.030	1.554%	1.990	1.930	701,300	3.11%	Transportation Infrastructure
16	02227	SOLIS HOLDINGS	0.380	0.075	24.590%	0.380	0.300	150,680	2.70%	Construction
17	02099	CHINAGOLDINTL	273.400	19.600	7.723%	274.200	252.200	771.458M	2.31%	Diversified Metals & Minerals
18	02510	TS LINES	13.750	0.230	1.701%	13.900	13.370	64.896M	2.13%	Transportation
19	00023	BANK OF E ASIA	18.240	0.740	4.229%	18.450	17.500	147.213M	1.93%	Banks
20	03866	BQD	5.065	0.050	0.997%	5.180	4.980	54.638M	1.87%	Banks
21	02668	PAK TAK INT'L	0.585	0.060	11.429%	0.600	0.525	27.795M	1.69%	Commercial & Professional Services
22	01112	H&H INTL HLDG	18.610	0.230	1.251%	18.810	17.830	95.444M	1.68%	Health Care
23	06668	E-STAR CM	1.375	0.075	5.769%	1.375	1.330	1.043M	1.48%	Properties
24	06228	MERDEKAGOLD-DRS	41.400	1.360	3.397%	41.580	39.800	24.927M	1.41%	Gold & Precious Metals
25	01753	DUIBA	0.355	0.045	14.516%	0.400	0.305	5.296M	1.27%	Media
26	06811	TAI HING GROUP	1.535	0.075	5.137%	1.540	1.455	4.997M	0.98%	Hotels & Restaurants & Leisure
27	01637	SH GROUP HLDG	0.595	0.005	0.847%	0.595	0.590	163,200	0.85%	Construction
28	00131	CHEUK NANG HOLD	1.340	-0.010	-0.741%	1.420	1.330	232,585	0.71%	Properties
29	09829	ISHARESCGB-U	8.140	0.005	0.061%	8.140	8.140	287,830	0.56%
30	02687	ABLE DIGITAL	311.000	2.000	0.647%	326.400	290.000	61.318M	0.55%	Software & Services
31	03488	VP DIV LO VOL	16.330	0.050	0.307%	16.350	16.220	1.153M	0.43%
32	02556	MARKETINGFORCE	55.950	2.500	4.677%	59.250	54.000	919.259M	0.42%	Media
33	03192	A BOS RMB MM	1,255.600	-0.450	-0.036%	1,256	1,256	8,794	0.38%
34	03176	A TK USD MM	8,019.000	17.000	0.212%	8,020	8,020	112,280	0.22%
35	03199	ICBCCSOP CGPB	121.550	0.300	0.247%	122.050	121.050	270,415	0.12%
36	02475	LUXSHARE ICT	63.550	-0.500	-0.781%	66.200	62.350	280.811M	0.08%	IT Hardware
37	09196	A BOS USD MM-U	1,154.950	0.350	0.030%	1,155	1,155	2.494M	0.03%
38	03053	A CSOP HKD MM	1,189.350	1.400	0.118%	1,189	1,188	2.619M	0.03%
39	00998	CITIC BANK	8.315	0.135	1.650%	8.380	8.060	278.811M	0.01%	Banks
40	03421	A VP HKD MM	1,022.500	0.100	0.010%	1,023	1,022	501,136	0.01%
41	03471	A CAM HKDTMMF	1,016.050	0.350	0.034%	1,016	1,016	262,083	0.00%

Remark:

Real time quote last updated: 28/08/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.