52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 06966 | C WAN TONG YUAN |  | 0.425 | -0.025 | -5.556% | 3.300 | 0.425 | 856,850 | 468.97% | Commercial & Professional Services |
| 2 | 02325 | YUNKANG GROUP |  | 10.600 | +1.100 | +11.579% | 10.680 | 9.350 | 35.653M | 11.25% | Health Care |
| 3 | 08299 | GRAND T G GOLD | | 0.127 | +0.009 | +7.627% | 0.129 | 0.116 | 1.888M | 8.40% | Gold & Precious Metals |
| 4 | 06882 | EGL HOLDINGS | | 0.640 | +0.070 | +12.281% | 0.670 | 0.580 | 5.489M | 8.06% | Hotels & Restaurants & Leisure |
| 5 | 02195 | UNITY ENT | | 1.050 | +0.060 | +6.061% | 1.070 | 0.960 | 14.679M | 5.94% | Construction |
| 6 | 08646 | CHINA HONGGUANG | | 0.760 | +0.030 | +4.110% | 0.780 | 0.730 | 681,390 | 5.41% | Construction |
| 7 | 08170 | ALL NATION INTL | | 4.950 | +0.320 | +6.911% | 4.950 | 4.520 | 1.122M | 4.21% | Properties |
| 8 | 08645 | NOMAD TECH | | 1.450 | -0.010 | -0.685% | 1.550 | 1.450 | 2.272M | 3.33% | Software & Services |
| 9 | 08516 | GRAND TALENTS | | 5.920 | +0.520 | +9.630% | 5.920 | 5.150 | 82.088M | 3.32% | Construction |
| 10 | 01084 | GF HYDROCOLLOID | | 4.220 | +0.070 | +1.687% | 4.330 | 4.040 | 18.126M | 3.10% | Food & Beverages |
| 11 | 00883 | CNOOC | | 12.000 | +0.400 | +3.448% | 12.180 | 11.760 | 3.242B | 2.87% | Oil & Gas |
| 12 | 06988 | JOY SPREADER | | 3.240 | +0.230 | +7.641% | 3.280 | 3.050 | 167.084M | 2.50% | Software & Services |
| 13 | 01171 | YANKUANG ENERGY | | 26.550 | +0.250 | +0.951% | 27.200 | 26.100 | 456.599M | 2.26% | Coal |
| 14 | 01855 | ZONBONG ENVIRO | | 3.900 | +0.280 | +7.735% | 4.000 | 3.540 | 1.531M | 2.04% | Construction |
| 15 | 01991 | TA YANG GROUP | | 0.300 | +0.010 | +3.448% | 0.305 | 0.290 | 453,360 | 1.67% | IT Hardware |
| 16 | 08305 | TONG KEE HLDG | | 0.385 | -0.005 | -1.282% | 0.400 | 0.340 | 23.569M | 1.27% | Construction |
| 17 | 01088 | CHINA SHENHUA | | 26.350 | +0.300 | +1.152% | 26.800 | 26.050 | 499.970M | 0.94% | Coal |
| 18 | 02888 | STANCHART | | 61.850 | +1.500 | +2.486% | 61.850 | 60.950 | 155.634M | 0.90% | Banks |
| 19 | 00716 | SINGAMAS CONT |  | 1.260 | 0.000 | 0.000% | 1.290 | 1.240 | 10.560M | 0.78% | Industrials |
| 20 | 00316 | OOIL | | 247.400 | -0.200 | -0.081% | 250.600 | 240.600 | 492.825M | 0.56% | Transportation |
| 21 | 83079 | CICC CGB-R | | 114.900 | +0.200 | +0.174% | 114.900 | 114.900 | 6,894 | 0.52% | |
| 22 | 83122 | A CSOP RMB MM-R | | 158.900 | +0.300 | +0.189% | 158.900 | 158.900 | 6,356 | 0.51% | |
| 23 | 01563 | IA FIN LEASING | | 4.120 | -0.120 | -2.830% | 4.260 | 4.120 | 6.428M | 0.47% | Other Financials |
| 24 | 82829 | ISHARESCGB-R | | 51.940 | +0.120 | +0.232% | 51.940 | 51.940 | 871,034 | 0.46% | |
| 25 | 01138 | COSCO SHIP ENGY | | 4.840 | -0.010 | -0.206% | 5.060 | 4.710 | 119.054M | 0.40% | Transportation |
| 26 | 00002 | CLP HOLDINGS | | 79.500 | +0.500 | +0.633% | 79.500 | 78.850 | 302.912M | 0.26% | Utilities |
| 27 | 01639 | AKM INDUSTRIAL | | 1.810 | +0.014 | +0.780% | 1.810 | 1.800 | 956,100 | 0.22% | Industrials |
| 28 | 09077 | PREMIA UST-U | | 501.350 | +0.050 | +0.010% | 501.350 | 501.350 | 100,270 | 0.13% | |
| 29 | 03077 | PREMIA UST | | 3,936.250 | +1.350 | +0.034% | 3,936.250 | 3,936.250 | 787,250 | 0.06% | |
| 30 | 04252 | HKGB RGB 2505 | | 100.000 | +0.100 | +0.100% | 100.000 | 99.900 | 75.326M | 0.05% |
| Remark: | Real time quote last updated: 27/05/2022 16:39 |