HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08537	CHONG FAI JEWEL	0.290	0.042	16.935%	0.330	0.249	532,040	20.00%	Jewellery & Watches
2	02442	EASY SMART GP	12.190	1.890	18.350%	12.200	10.490	4.428M	16.19%	Construction
3	00128	ENM HOLDINGS	0.340	0.035	11.475%	0.355	0.310	2.399M	14.52%	Other Financials
4	08489	GP LOGISTICS	0.295	-0.035	-10.606%	0.380	0.285	1.324M	11.76%	Transportation
5	08148	WUXI LIFE	3.690	0.360	10.811%	3.690	3.330	981,810	10.81%	Software & Services
6	01757	AFFLUENT FDN	2.350	0.200	9.302%	2.370	2.120	3.480M	8.72%	Construction
7	03899	CIMC ENRIC	8.880	0.590	7.117%	9.050	8.280	88.872M	8.12%	Oil & Gas
8	01166	SOLARTECH INT'L	0.770	0.190	32.759%	0.770	0.580	1.156M	6.94%	Industrials
9	01851	GINGKO EDU	2.800	0.270	10.672%	2.800	2.540	1.270M	5.66%	Commercial & Professional Services
10	01117	CH MODERN D	1.480	0.020	1.370%	1.570	1.410	102.039M	5.37%	Food & Beverages
11	00695	DONGWU CEMENT	6.720	0.290	4.510%	6.850	6.500	7.211M	5.06%	Construction
12	00293	CATHAY PAC AIR	12.830	0.810	6.739%	12.950	12.160	275.726M	4.77%	Transportation
13	03858	JIAXIN INTL RES	49.140	0.500	1.028%	51.300	47.000	41.571M	4.69%	Diversified Metals & Minerals
14	02039	CIMC	9.310	0.240	2.646%	9.460	9.000	33.323M	4.19%	Industrials
15	02339	BWI INT'L	3.230	0.170	5.556%	3.250	3.060	12.157M	4.17%	Automobiles
16	07299	FL2CSOPGOLD	28.520	0.780	2.812%	28.720	28.480	44.995M	3.46%
17	00290	GOFINTECH QUANT	2.630	0.110	4.365%	2.680	2.490	22.680M	3.08%	Other Financials
18	02026	PONY-W	130.200	2.700	2.118%	131.000	127.100	50.621M	2.42%	Transportation
19	09963	TRANSTECH	0.920	0.040	4.545%	0.950	0.810	263,780	2.15%	IT Hardware
20	09810	PREMIAEMASEAN-U	9.380	0.085	0.914%	9.390	9.390	939.000	2.07%
21	01133	HARBIN ELECTRIC	16.370	0.490	3.086%	16.580	15.530	64.447M	1.84%	Industrials
22	02840	SPDR GOLD TRT	3,206.000	46.000	1.456%	3,218	3,200	102.317M	1.80%
23	09840	SPDR GOLD TRT-U	412.000	6.200	1.528%	412.000	412.000	2,060	1.75%
24	03139	A GX EV ROBOT	83.220	0.600	0.726%	83.340	82.880	20,773	1.73%
25	01336	NCI	55.850	0.950	1.730%	56.250	54.600	363.832M	1.72%	Insurance
26	03081	VALUEGOLD ETF	105.200	1.750	1.692%	105.500	104.700	9.867M	1.69%
27	08611	MINDTELL TECH	1.820	0.000	0.000%	1.860	1.790	1.519M	1.64%	Software & Services
28	02804	PREMIA VIET	96.600	1.880	1.985%	96.600	94.740	67,370	1.62%
29	09858	YOURAN DAIRY	4.820	-0.240	-4.743%	5.190	4.750	122.523M	1.57%	Food & Beverages
30	83168	HS RMB GOLD ETF	63.200	1.340	2.166%	63.200	63.000	126,060	1.44%
31	02318	PING AN	66.350	1.100	1.686%	67.200	65.300	1.796B	1.36%	Insurance
32	02788	CHUANGXIN IND	19.500	-0.760	-3.751%	20.980	19.290	81.350M	1.35%	Diversified Metals & Minerals
33	01208	MMG	8.710	-0.050	-0.571%	8.900	8.700	152.440M	1.25%	Diversified Metals & Minerals
34	00289	WING ON CO	14.160	0.160	1.143%	14.160	14.160	99,150	1.14%	Retailers
35	82318	PING AN-R	60.000	1.100	1.868%	60.600	59.000	6.588M	1.08%	Insurance
36	01051	G-RESOURCES	11.760	0.150	1.292%	11.850	11.620	4.983M	1.02%	Other Financials
37	06616	GLOBAL NEW MAT	9.950	0.020	0.201%	10.030	9.780	42.618M	1.01%	Chemicals
38	00034	KOWLOON DEV	4.140	0.060	1.471%	4.140	4.090	658,268	0.98%	Properties
39	00945	MANULIFE-S	283.000	2.200	0.783%	284.000	282.600	3.218M	0.78%	Insurance
40	00005	HSBC HOLDINGS	122.000	0.700	0.577%	122.400	121.700	799.162M	0.66%	Banks
41	01052	YUEXIUTRANSPORT	4.720	0.100	2.165%	4.760	4.650	7.772M	0.63%	Transportation Infrastructure
42	03380	LOGAN GROUP	1.790	0.060	3.468%	1.790	1.700	14.739M	0.56%	Properties
43	00006	POWER ASSETS	54.700	0.200	0.367%	54.800	54.300	96.010M	0.55%	Utilities
44	00038	FIRST TRACTOR	8.740	-0.150	-1.687%	9.260	8.720	15.939M	0.54%	Industrials
45	01038	CKI HOLDINGS	57.550	0.350	0.612%	57.700	56.900	85.127M	0.52%	Utilities
46	09829	ISHARESCGB-U	7.680	0.020	0.261%	7.670	7.670	28,379	0.47%
47	03993	CMOC	19.030	-0.070	-0.366%	19.470	18.740	349.261M	0.41%	Diversified Metals & Minerals
48	03419	A GX HSICC	10.930	0.010	0.092%	10.970	10.920	6.774M	0.37%
49	03451	A GXNASDAQCC	82.100	0.100	0.122%	82.300	81.900	443,235	0.34%
50	02378	PRU	119.800	0.200	0.167%	120.500	119.600	6.076M	0.33%	Insurance
51	03415	A GXS&P500CC	81.300	0.480	0.594%	81.400	80.860	97,287	0.22%
52	02628	CHINA LIFE	28.560	0.080	0.281%	29.140	28.440	647.755M	0.21%	Insurance
53	03410	HS JAPAN TPX100	6.185	0.120	1.979%	6.200	6.065	123,032	0.16%
54	00002	CLP HOLDINGS	69.400	0.400	0.580%	69.450	69.000	101.097M	0.14%	Utilities
55	09011	A ICBCCICCUSD-U	1,213.500	0.500	0.041%	1,214	1,214	30,338	0.08%
56	03152	A BOS HKD MM	1,112.800	0.050	0.004%	1,113	1,113	2.109M	0.01%

Remark:

Real time quote last updated: 23/12/2025 13:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.