Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
101749SHANSHANup0.7200.14024.138%0.7200.600142,00020.00%Textiles & Clothing & Accessories
202232CRYSTAL INTLup3.3000.2508.197%3.5803.1009.224M17.38%Textiles & Clothing & Accessories
300976CHIHO ENVup0.7900.14021.538%0.8200.6407.996M17.14%Diversified Metals & Minerals
401246BOILLHEALTHCAREup0.4400.11033.333%0.4700.3302.700M11.90%Properties
501028C.BANNERup0.2800.03012.000%0.3100.250937,7508.77%Textiles & Clothing & Accessories
601274IMOTIONAUTOTECHup71.2006.0509.286%71.45065.00072.081M8.50%Automobiles
701808ENTERPRISE DEVup2.0500.0200.985%2.1802.010507,8605.83%Software & Services
808621METROPOLIS CAPup0.0510.0024.082%0.0580.047128,3925.45%Other Financials
906138HARBIN BANKup0.2850.0103.636%0.3000.2752.245M5.26%Banks
1000465FUTONG TECHup0.3350.0309.836%0.3350.31513,8301.52%Software & Services
1100107SICHUAN EXPRESSdown2.820-0.070-2.422%2.9502.8209.073M1.37%Transportation Infrastructure
1201037MAXNERVA TECHunchange0.4200.0000.000%0.4450.390938,1701.14%Software & Services
1302276CONANT OPTICALup8.1600.6608.800%8.2107.53013.580M1.11%Textiles & Clothing & Accessories
1401346LEVER STYLEup0.9700.0101.042%0.9800.970132,4801.03%Textiles & Clothing & Accessories
1500142FIRST PACIFICup3.6900.0401.096%3.8203.65020.781M0.79%Food & Beverages
1600857PETROCHINAup6.4000.0701.106%6.5606.250953.600M0.46%Oil & Gas
1703393WASION HOLDINGSup5.7500.3406.285%5.7705.33029.175M0.35%IT Hardware
1800598SINOTRANSdown3.520-0.010-0.283%3.5903.44019.857M0.28%Transportation
1900113DICKSON CONCEPTup4.7200.0501.071%4.7704.670187,3400.21%Textiles & Clothing & Accessories
2001910SAMSONITEdown30.400-0.050-0.164%30.85029.850251.383M0.16%Textiles & Clothing & Accessories
2103006A GX METAdown74.300-0.180-0.242%74.32074.3203,7160.16%
2203096A CSOP USD MMup872.6501.5500.178%872.650871.10054,0890.07%
2309011A ICBCCICCUSD-Uup1,118.0500.7000.063%1,1181,118167,7080.06%
2403152A BOS HKD MMup1,046.7500.2500.024%1,0471,04752,3460.01%
Remark: Real time quote last updated: 19/03/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.