HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08489	GP LOGISTICS	0.285	0.126	79.245%	0.285	0.182	852,325	63.79%	Transportation
2	02205	KANGQIAO SER	1.350	0.150	12.500%	1.350	1.130	86,340	8.00%	Properties
3	02307	KAM HING INT'L	0.206	-0.020	-8.850%	0.246	0.203	7,786	7.89%	Textiles & Clothing & Accessories
4	00841	CASSAVA RES	0.290	0.020	7.407%	0.300	0.265	136,240	7.14%	Oil & Gas
5	02193	MAN KING HOLD	0.270	0.020	8.000%	0.270	0.260	40,040	5.88%	Construction
6	00747	SHENYANG PUBLIC	0.080	0.007	9.589%	0.094	0.073	567,926	4.44%	Construction
7	02199	REGINA MIRACLE	2.450	0.160	6.987%	2.450	2.300	111,030	4.26%	Textiles & Clothing & Accessories
8	03858	JIAXIN INTL RES	45.760	2.620	6.073%	46.200	43.000	23.703M	4.10%	Diversified Metals & Minerals
9	08148	WUXI LIFE	3.160	0.080	2.597%	3.160	3.160	126,400	2.60%	Software & Services
10	02198	CHINA SANJIANG	3.210	0.100	3.215%	3.250	3.100	7.668M	1.88%	Chemicals
11	09638	FERRETTI	27.320	0.440	1.637%	27.340	27.320	35,522	1.71%	Hotels & Restaurants & Leisure
12	02339	BWI INT'L	2.980	0.090	3.114%	2.980	2.800	6.295M	1.71%	Automobiles
13	02521	SHENGHUI CLEAN	0.650	0.040	6.557%	0.650	0.610	728,325	1.56%	Commercial & Professional Services
14	00005	HSBC HOLDINGS	121.200	1.900	1.593%	121.600	120.500	783.809M	1.50%	Banks
15	01336	NCI	53.850	-0.550	-1.011%	55.300	53.700	109.855M	1.37%	Insurance
16	01729	TIME INTERCON	18.750	2.450	15.031%	18.750	16.250	241.863M	1.35%	IT Hardware
17	09890	TANWAN	18.090	0.060	0.333%	18.600	18.030	12.952M	1.20%	Software & Services
18	08611	MINDTELL TECH	1.800	0.050	2.857%	1.820	1.760	609,050	1.11%	Software & Services
19	01283	ACCEL GROUP	1.750	0.030	1.744%	1.840	1.750	1.154M	1.10%	Construction
20	03993	CMOC	19.030	0.260	1.385%	19.390	18.880	162.763M	0.99%	Diversified Metals & Minerals
21	00034	KOWLOON DEV	4.100	0.070	1.737%	4.100	4.050	116,894	0.99%	Properties
22	09858	YOURAN DAIRY	4.730	0.200	4.415%	4.760	4.490	46.222M	0.63%	Food & Beverages
23	01055	CHINA SOUTH AIR	5.720	-0.100	-1.718%	5.950	5.710	24.454M	0.51%	Transportation
24	03451	A GXNASDAQCC	82.000	0.320	0.392%	82.020	82.020	49,212	0.42%
25	00002	CLP HOLDINGS	69.000	0.150	0.218%	69.350	68.900	22.136M	0.36%	Utilities
26	00006	POWER ASSETS	54.350	0.250	0.462%	54.400	53.900	60.808M	0.28%	Utilities
27	02888	STANCHART	188.300	1.100	0.588%	189.500	187.500	37.830M	0.26%	Banks
28	02840	SPDR GOLD TRT	3,137.000	41.000	1.324%	3,138	3,120	18.054M	0.26%
29	00288	WH GROUP	8.930	-0.080	-0.888%	9.050	8.920	32.467M	0.22%	Food & Beverages
30	00945	MANULIFE-S	281.400	0.400	0.142%	281.800	281.400	816,220	0.21%	Insurance
31	03081	VALUEGOLD ETF	102.950	1.400	1.379%	102.950	102.000	2.858M	0.19%
32	03196	A BOS USD MM	8,754.750	5.950	0.068%	8,755	8,755	105,057	0.18%
33	00014	HYSAN DEV	18.780	0.060	0.321%	18.960	18.500	14.206M	0.16%	Properties
34	02025	RUIFENG POWER	10.190	0.140	1.393%	10.310	10.050	241,720	0.10%	Automobiles
35	03071	A CICC HKD	1,134.000	0.000	0.000%	1,135	1,135	11,350	0.09%
36	01038	CKI HOLDINGS	56.850	0.150	0.265%	57.100	56.450	71.447M	0.09%	Utilities
37	02318	PING AN	65.400	-0.050	-0.076%	66.300	65.000	373.076M	0.08%	Insurance
38	03152	A BOS HKD MM	1,112.700	0.650	0.058%	1,113	1,112	787,625	0.06%
39	03471	A CAM HKDTMMF	1,001.800	0.100	0.010%	1,002	1,002	9,016	0.01%

Remark:

Real time quote last updated: 22/12/2025 10:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.