HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08460	BASETROPHY GP	2.070	0.820	65.600%	2.090	1.270	53.046M	63.28%	Construction
2	02442	EASY SMART GP	16.810	2.750	19.559%	19.300	14.200	16.867M	37.27%	Construction
3	01757	AFFLUENT FDN	3.020	0.550	22.267%	3.080	2.500	13.514M	22.22%	Construction
4	02372	WEILI HOLDINGS	0.270	-0.005	-1.818%	0.340	0.270	78,840	15.25%	Industrials
5	01166	SOLARTECH INT'L	0.820	0.120	17.143%	0.880	0.710	726,762	12.82%	Industrials
6	09963	TRANSTECH	1.160	0.120	11.538%	1.350	1.100	987,760	12.50%	IT Hardware
7	00128	ENM HOLDINGS	0.385	0.030	8.451%	0.395	0.360	2.313M	11.27%	Other Financials
8	01239	TEAMWAY INTL GP	0.620	0.190	44.186%	0.630	0.475	1.346M	10.53%	Industrials
9	01851	GINGKO EDU	3.160	0.240	8.219%	3.200	2.920	1.588M	9.59%	Commercial & Professional Services
10	02381	SMC ELECTRIC	0.169	0.025	17.361%	0.173	0.143	2.854M	9.49%	Household Appliances & Electronics
11	07747	XL2CSOPSMSN	32.980	4.260	14.833%	33.200	32.280	29.399M	8.64%
12	02315	BIOCYTOGEN-B	34.900	-0.180	-0.513%	38.800	33.420	234.061M	8.20%	Health Care
13	09747	XL2CSOPSMSN-U	4.252	0.552	14.919%	4.252	3.960	406,943	8.08%
14	00556	PAN ASIA ENVIRO	0.700	0.020	2.941%	0.790	0.680	3.024M	6.76%	Commercial & Professional Services
15	00358	JIANGXI COPPER	39.660	2.420	6.498%	41.980	39.340	2.072B	5.47%	Diversified Metals & Minerals
16	03686	CLIFFORDML	0.760	0.030	4.110%	0.780	0.730	1.970M	5.41%	Conglomerates
17	01117	CH MODERN D	1.570	0.020	1.290%	1.640	1.530	82.744M	4.46%	Food & Beverages
18	00695	DONGWU CEMENT	7.240	0.590	8.872%	7.300	6.650	16.213M	4.29%	Construction
19	01300	TRIGIANT	0.370	0.035	10.448%	0.375	0.335	3.736M	4.17%	IT Hardware
20	03993	CMOC	18.470	-0.660	-3.450%	20.280	18.360	976.123M	4.16%	Diversified Metals & Minerals
21	02025	RUIFENG POWER	11.050	0.450	4.245%	11.100	10.010	5.910M	3.74%	Automobiles
22	03393	WASION HOLDINGS	17.180	-0.100	-0.579%	17.830	17.020	36.080M	3.18%	Industrials
23	01901	FEIYANG GROUP	0.460	0.005	1.099%	0.490	0.435	8.324M	3.16%	Hotels & Restaurants & Leisure
24	82823	ISHARES A50-R	15.540	0.790	5.356%	15.540	14.770	15.392M	3.12%
25	01045	APT SATELLITE	2.400	0.220	10.092%	2.440	2.200	20.183M	2.74%	Telecommunication Services
26	01283	ACCEL GROUP	1.690	-0.060	-3.429%	1.890	1.690	2.115M	2.72%	Construction
27	01345	SH PIONEER HLDG	2.260	0.060	2.727%	2.350	2.200	593,580	2.62%	Health Care
28	08148	WUXI LIFE	4.100	0.170	4.326%	4.100	3.930	1.161M	2.50%	Software & Services
29	02199	REGINA MIRACLE	2.510	0.020	0.803%	2.610	2.500	1.807M	2.35%	Textiles & Clothing & Accessories
30	01208	MMG	8.530	-0.160	-1.841%	9.190	8.480	676.855M	2.34%	Diversified Metals & Minerals
31	08076	SING LEE	0.045	0.002	4.651%	0.045	0.040	90,940	2.27%	Software & Services
32	00034	KOWLOON DEV	4.200	-0.010	-0.238%	4.300	4.200	571,950	1.90%	Properties
33	03893	CROSSTEC	1.020	0.020	2.000%	1.110	1.000	780,000	1.83%	Construction
34	83081	VALUEGOLD ETF-R	94.500	-0.540	-0.568%	95.560	94.120	1.606M	1.66%
35	00152	SHENZHEN INT'L	8.880	0.290	3.376%	8.880	8.390	57.917M	1.60%	Transportation Infrastructure
36	01133	HARBIN ELECTRIC	16.580	-0.490	-2.871%	17.450	16.490	136.362M	1.45%	Industrials
37	83005	X CSOPCSI500-R	20.840	0.340	1.659%	20.840	20.840	270,920	1.36%
38	02318	PING AN	66.400	0.200	0.302%	68.100	66.200	3.168B	1.34%	Insurance
39	02339	BWI INT'L	3.810	-0.070	-1.804%	3.930	3.320	52.456M	1.29%	Automobiles
40	08247	BIOSINO BIO-TEC	2.290	0.040	1.778%	2.420	2.280	677,200	1.26%	Health Care
41	02676	NOVOSENSE	116.900	-0.100	-0.085%	119.800	114.900	28.223M	1.18%	Semiconductors
42	82318	PING AN-R	59.850	0.000	0.000%	61.200	59.700	5.219M	0.99%	Insurance
43	03193	CSOP CSI 5G	12.700	0.200	1.600%	12.800	12.540	120,617	0.87%
44	01051	G-RESOURCES	11.520	-0.250	-2.124%	11.950	11.410	9.645M	0.84%	Other Financials
45	09900	ZCLOUD TECH CON	6.090	-0.090	-1.456%	6.250	5.940	16.328M	0.81%	Construction
46	08603	FAMEGLOW-1K	4.540	0.080	1.794%	4.530	4.530	362,400	0.67%	Health Care
47	83168	HS RMB GOLD ETF	63.500	0.300	0.475%	63.600	63.200	353,804	0.63%
48	00753	AIR CHINA	6.970	0.170	2.500%	7.140	6.800	213.128M	0.56%	Transportation
49	03419	A GX HSICC	10.900	-0.050	-0.457%	11.030	10.900	16.188M	0.55%
50	00006	POWER ASSETS	56.000	0.200	0.358%	56.250	55.000	521.793M	0.54%	Utilities
51	82840	SPDR GOLD TRT-R	2,881.000	-16.000	-0.552%	2,912	2,877	258,112	0.48%
52	02628	CHINA LIFE	28.120	-0.320	-1.125%	29.280	28.060	1.349B	0.48%	Insurance
53	09195	HS S&P500-U	1.396	0.006	0.432%	1.400	1.396	90,294	0.43%
54	02307	KAM HING INT'L	0.244	0.005	2.092%	0.247	0.217	2,836	0.41%	Textiles & Clothing & Accessories
55	02659	BAO PHARMA-B	76.200	-2.250	-2.868%	78.750	75.450	37.711M	0.38%	Health Care
56	01385	SHANGHAI FUDAN	47.000	3.600	8.295%	49.380	46.500	1.192B	0.37%	Semiconductors
57	01038	CKI HOLDINGS	58.400	-0.150	-0.256%	58.850	57.150	360.130M	0.34%	Utilities
58	02638	HKELECTRIC-SS	6.300	-0.020	-0.316%	6.340	6.290	13.257M	0.32%	Utilities
59	02691	NANHUA FUTURES	10.330	0.900	9.544%	10.430	9.420	38.665M	0.29%	Other Financials
60	00002	CLP HOLDINGS	69.300	-0.500	-0.716%	70.100	69.100	166.271M	0.29%	Utilities
61	06616	GLOBAL NEW MAT	10.960	0.010	0.091%	10.980	10.460	175.272M	0.27%	Chemicals
62	01336	NCI	54.950	-0.300	-0.543%	56.400	54.550	632.497M	0.27%	Insurance
63	82829	ISHARESCGB-R	53.880	-0.060	-0.111%	54.220	53.880	8,116	0.26%
64	00631	SANY INT'L	8.420	-0.180	-2.093%	8.780	8.370	72.978M	0.23%	Industrials
65	03003	CSOP MSCI A 50	6.805	0.030	0.443%	6.850	6.805	161,653	0.22%
66	09840	SPDR GOLD TRT-U	411.200	-1.600	-0.388%	414.100	409.200	265,677	0.22%
67	03111	EFUNDMSCIA50	3.002	0.012	0.401%	3.028	3.000	1.046M	0.20%
68	02610	NANSHAN AL INTL	48.860	3.580	7.906%	50.800	46.180	291.320M	0.20%	Diversified Metals & Minerals
69	09858	YOURAN DAIRY	4.910	-0.210	-4.102%	5.200	4.810	204.359M	0.19%	Food & Beverages
70	03020	X TRMSCIUSA	1,603.000	6.000	0.376%	1,603	1,600	720,435	0.19%
71	09081	VALUEGOLD ETF-U	13.510	-0.030	-0.222%	13.560	13.560	16,272	0.15%
72	03165	CAM EU QLTY HDG	18.290	0.050	0.274%	18.360	18.290	113,610	0.11%
73	03047	F SSIFIRONORE	24.320	0.720	3.051%	24.320	23.860	99,590	0.08%
74	03421	A VP HKD MM	1,006.450	0.050	0.005%	1,007	1,006	531,411	0.03%
75	03415	A GXS&P500CC	81.020	-0.220	-0.271%	81.420	81.000	328,788	0.02%
76	03451	A GXNASDAQCC	82.300	0.300	0.366%	82.320	80.980	629,294	0.02%
77	03471	A CAM HKDTMMF	1,002.300	0.250	0.025%	1,002	1,002	13,029	0.02%
78	03152	A BOS HKD MM	1,112.200	-0.600	-0.054%	1,113	1,112	7.677M	0.01%

Remark:

Real time quote last updated: 29/12/2025 16:15

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.