HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	06063	LOTUS HORIZON	0.650	0.180	38.298%	0.710	0.490	9.414M	39.22%	Construction
2	01557	K.H. GP HLDGS	0.365	0.020	5.797%	0.570	0.360	189,980	15.15%	Construction
3	00567	DAISHOMICROLINE	0.250	0.050	25.000%	0.255	0.200	2.920M	10.87%	Industrials
4	01875	BIODLINK-B	5.230	0.000	0.000%	5.830	5.180	45.313M	10.42%	Health Care
5	06136	KANGDA ENV	0.650	0.030	4.839%	0.670	0.610	1.235M	6.35%	Utilities
6	01204	BOARDWARE INTEL	1.810	-0.140	-7.179%	2.710	1.810	18,200	5.86%	Software & Services
7	01440	STAR SHINE HLDG	14.000	0.870	6.626%	14.660	13.450	21.230M	4.64%	Textiles & Clothing & Accessories
8	02661	QINGSONG HEALTH	145.700	6.100	4.370%	146.800	135.200	111.574M	4.19%	Health Care
9	02623	ADD NEW ENERGY	5.480	0.320	6.202%	5.800	5.100	13.109M	3.20%	Diversified Metals & Minerals
10	01705	B & S INTL HLDG	0.610	-0.030	-4.688%	0.660	0.570	760,560	3.13%	Food & Beverages
11	00565	ART GROUP HOLD	3.000	0.140	4.895%	3.030	2.850	32.098M	3.06%	Properties
12	03750	CATL	698.000	54.000	8.385%	698.000	657.500	4.288B	1.90%	Industrials
13	00831	CR ASIA	0.355	0.015	4.412%	0.375	0.350	4.018M	1.35%	Food & Beverages
14	02225	JINHAI MED TECH	2.030	-0.280	-12.121%	2.400	2.030	18.970M	1.27%	Commercial & Professional Services
15	00883	CNOOC	30.380	0.800	2.705%	30.380	28.720	7.638B	1.13%	Oil & Gas
16	80883	CNOOC-R	26.640	0.580	2.226%	26.660	25.760	16.320M	1.06%	Oil & Gas
17	00622	OSHIDORI	1.890	-0.020	-1.047%	1.940	1.850	11.871M	1.04%	Other Financials
18	00326	CHINA STAR ENT	6.020	-0.410	-6.376%	6.550	6.020	47.054M	0.92%	Properties
19	03193	CSOP CSI 5G	13.640	0.190	1.413%	14.040	13.640	518,044	0.86%
20	02670	YUNJI	198.500	7.800	4.090%	199.500	190.600	16.667M	0.76%	IT Hardware
21	03076	FB TW SEMICON	12.360	0.380	3.172%	12.580	12.220	895,016	0.64%
22	00019	SWIRE PACIFIC A	88.500	-0.100	-0.113%	89.800	87.200	218.047M	0.34%	Conglomerates
23	03440	GX 0-3M UST	56.100	0.300	0.538%	56.160	55.800	2.717M	0.29%
24	03096	A CSOP USD MM	957.750	2.000	0.209%	957.750	955.750	555,475	0.24%
25	09440	GX 0-3M UST-U	7.130	0.020	0.281%	7.130	7.130	38,502	0.14%
26	00289	WING ON CO	14.390	0.450	3.228%	14.400	14.100	171,540	0.14%	Retailers
27	03070	PING AN HKDIV	41.800	0.200	0.481%	41.840	41.220	8.208M	0.10%
28	09070	PING AN HKDIV-U	5.325	0.020	0.377%	5.325	5.320	127,760	0.09%
29	03457	A TK HKD MM	1,004.000	0.500	0.050%	1,004	1,003	516,798	0.05%
30	03471	A CAM HKDTMMF	1,006.450	0.050	0.005%	1,007	1,006	7,046	0.00%

Remark:

Real time quote last updated: 20/03/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.