Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
108121GURU ONLINEdown0.058-0.002-3.333%0.0880.0536.601M35.38%Media
202346UNIVERSAL STARdown0.570-0.040-6.557%0.8500.53021.930M13.33%Diversified Metals & Minerals
300410SOHO CHINAup3.800+0.500+15.152%3.8003.200445.931M13.10%Properties
408402GT STEEL GROUPup2.360+0.580+32.584%2.5001.7707.598M12.61%Construction
500887EMPEROR WATCH&Jup0.224+0.027+13.706%0.2300.19915.802M11.65%Jewellery & Watches
600599E. BON HOLDINGSup0.410+0.040+10.811%0.4100.40040,36010.81%Household & Personal Products
701730LHNup2.000+0.150+8.108%2.1001.9006.349M10.53%Properties
801539SYNERGY GROUPup0.640+0.040+6.667%0.6600.5904.547M10.00%Industrials
901825STERLING GPup0.460+0.040+9.524%0.4600.3703.261M9.52%Textiles & Clothing & Accessories
1008379PRIME INTELup0.116+0.010+9.434%0.1170.104566,4608.33%IT Hardware
1108219HANVEY GROUPup0.204+0.020+10.870%0.2060.1842.786M7.29%Jewellery & Watches
1201061ESSEX BIO-TECHup7.060+0.490+7.458%7.1806.55028.746M7.16%Health Care
1300398ORIENTAL WATCHup4.460+0.420+10.396%4.4704.21033.823M6.94%Jewellery & Watches
1400922ANXIANYUAN CHunchange0.2500.0000.000%0.2700.2501.181M5.88%Commercial & Professional Services
1500459MIDLAND IC&Iup0.197+0.016+8.840%0.1990.1783.951M5.29%Properties
1600857PETROCHINAup3.570+0.130+3.779%3.6203.4301.076B4.93%Oil & Gas
1701442INFINITY L&Tup1.300+0.060+4.839%1.3001.2403.098M4.84%Transportation
1800956CHINA SUNTIENup3.520+0.210+6.344%3.5503.310112.369M4.41%Utilities
1901811CGN NEW ENERGYup2.640+0.140+5.600%2.7302.530113.392M3.80%Utilities
2003300CHINA GLASSup1.660+0.070+4.403%1.7101.60029.356M3.64%Industrials
2100912SUGA INT'Ldown2.100-0.030-1.408%2.1902.0902.214M2.82%Household Appliances & Electronics
2201866CHINA XLX FERTup4.680+0.290+6.606%5.0804.39054.444M2.42%Chemicals
2302688ENN ENERGYup147.600+4.900+3.434%148.700143.200156.631M2.20%Utilities
2401193CHINA RES GASup50.550+1.500+3.058%50.65049.050104.208M2.12%Utilities
2506127JOINNup160.000+6.000+3.896%160.900153.700126.427M1.90%Health Care
2600853MICROPORTdown66.900-2.600-3.741%71.80066.600517.438M1.84%Health Care
2701723HK ASIA HLDGSup4.500+0.100+2.273%4.6204.31023.275M1.76%Telecommunication Services
2800286AIDIGONGup1.210+0.040+3.419%1.2301.15098.282M1.65%Health Care
2903316BINJIANG SERdown33.950-0.350-1.020%35.00033.00016.982M1.60%Properties
3008173UNION ASIA ENTunchange0.0670.0000.000%0.0680.06240,1601.49%Construction
3101913PRADAup55.950+3.450+6.571%56.40053.60096.767M1.49%Textiles & Clothing & Accessories
3206118AUSTARup12.420+0.160+1.305%12.52012.18010.640M1.46%Health Care
3301620CTEHup0.325+0.030+10.169%0.3700.30517.985M1.37%Hotels & Restaurants & Leisure
3403005CSOPCSI500ETFup22.440+0.100+0.448%22.56022.46076,6801.26%
3503194CSOP CLOUD ETFup16.690+0.250+1.521%16.75016.680550,3201.21%
3600113DICKSON CONCEPTup4.380+0.150+3.546%4.4004.3009.632M1.15%Textiles & Clothing & Accessories
3700354CHINASOFT INT'Ldown12.860-1.040-7.482%14.20012.6801.770B1.14%Software & Services
3803165CAM EU QLTY HDGup15.500+0.160+1.043%15.57015.4802.418M1.10%
3901198ROYALE HOMEdown1.950-0.010-0.510%1.9801.9307.146M1.02%Household & Personal Products
4000133CHINA MERCHANTSup10.860+0.520+5.029%10.86010.4401.245M0.97%Other Financials
4101919COSCO SHIP HOLDdown19.160-0.040-0.208%19.76018.8801.495B0.92%Transportation
4200623SINOMEDIAup1.140+0.010+0.885%1.1501.100578,1100.88%Media
4303121CAM AP REAL ESTup10.430+0.070+0.676%10.44010.390515,4040.87%
4403134CSOP CSI PVup8.045+0.215+2.746%8.0807.8452.713M0.81%
4500823LINK REITunchange76.8500.0000.000%77.80076.500423.765M0.78%Properties
4602096SIMCERE PHARMAup12.620+0.120+0.960%12.98012.34044.959M0.78%Health Care
4700808PROSPERITY REITup2.990+0.030+1.014%3.0202.9603.442M0.67%Properties
4806819INTELLICENTRICSup8.310+0.020+0.241%8.4108.25011.232M0.60%Health Care
4902448SPACE GROUPdown3.380-0.010-0.295%3.4103.3201.633M0.59%Construction
5000570TRAD CHI MEDup5.210+0.170+3.373%5.2205.010200.296M0.58%Health Care
5100216CHINNEY INVup1.950+0.030+1.563%1.9901.940321,2800.51%Properties
5203020X TRMSCIUSAup968.800+6.800+0.707%972.200965.0007.920M0.43%
5303019X TRMSCIWORLDup70.220+0.400+0.573%70.22070.22035,1100.40%
5407232FL2FBFTTAIWANup8.360+0.060+0.723%8.4308.3601.420M0.36%
5500004WHARF HOLDINGSup28.450+0.150+0.530%28.45028.30048.733M0.35%Properties
5601426SPRING REITup2.920+0.030+1.038%2.9202.850186,4300.34%Properties
5700867CMSdown21.850-0.650-2.889%22.80021.300259.507M0.22%Health Care
5800435SUNLIGHT REITup4.600+0.050+1.099%4.6004.5403.199M0.22%Properties
5900006POWER ASSETSup48.650+0.400+0.829%48.90048.150105.617M0.20%Utilities
6002386SINOPEC SEGup5.180+0.170+3.393%5.1805.00040.816M0.19%Oil & Gas
6101113CK ASSETdown52.550-0.050-0.095%53.25052.250351.637M0.19%Properties
6202814SAMSUNG FANGup20.320+0.180+0.894%20.34020.2802.348M0.10%
Remark: Real time quote last updated: 11/06/2021 16:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.