HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01657	SG GROUP HLDGS	10.000	2.000	25.000%	10.000	8.520	1.281M	25.00%	Textiles & Clothing & Accessories
2	02892	MILLION CITIES	0.800	0.120	17.647%	0.800	0.800	3,200	21.21%	Properties
3	02453	CONCORD HC GP	33.450	2.650	8.604%	33.850	30.600	8.225M	9.72%	Health Care
4	01987	BENG SOON MACH	0.239	0.039	19.500%	0.240	0.191	928,992	9.09%	Construction
5	02683	WAHSUN HANDBAGS	0.400	0.020	5.263%	0.420	0.390	91,460	7.69%	Textiles & Clothing & Accessories
6	00440	DAH SING	21.500	1.250	6.173%	21.750	20.350	15.387M	4.07%	Banks
7	01489	GC CONSTRUCTION	0.690	-0.050	-6.757%	0.770	0.690	1.451M	4.05%	Construction
8	00329	OCI INTL	0.950	0.070	7.955%	0.950	0.890	343,400	3.26%	Other Financials
9	00546	FUFENG GROUP	5.350	0.270	5.315%	5.370	5.090	63.124M	2.29%	Food & Beverages
10	00232	CON AERO TECH	0.145	0.014	10.687%	0.147	0.128	10.020M	2.08%	Industrials
11	01114	BRILLIANCE CHI	7.440	-0.010	-0.134%	7.630	7.370	301.023M	1.73%	Automobiles
12	00288	WH GROUP	5.830	0.030	0.517%	5.920	5.760	327.551M	1.72%	Food & Beverages
13	03878	VICON HOLDINGS	0.237	0.007	3.043%	0.238	0.207	327,342	1.71%	Construction
14	01274	IMOTIONAUTOTECH	106.400	2.800	2.703%	106.400	102.600	7.642M	1.62%	Automobiles
15	02198	CHINA SANJIANG	1.960	0.040	2.083%	1.980	1.910	7.716M	1.54%	Chemicals
16	01698	TME-SW	49.750	4.000	8.743%	49.850	47.000	7.714M	1.53%	Media
17	03822	SAM WOO CONS	0.067	0.011	19.643%	0.067	0.056	22,216	1.52%	Construction
18	06866	ZUOLI M-FIN	0.355	0.035	10.937%	0.380	0.380	760.000	1.33%	Other Financials
19	01292	CMA LOGISTICS	2.420	0.070	2.979%	2.500	2.390	1.630M	1.21%	Transportation
20	00598	SINOTRANS	4.250	0.150	3.659%	4.250	4.090	52.812M	1.19%	Transportation
21	09177	PP CGBOND HDG-U	17.150	-0.150	-0.867%	17.300	17.150	169,226	1.17%
22	03998	BOSIDENG	4.560	0.070	1.559%	4.580	4.430	142.930M	1.10%	Textiles & Clothing & Accessories
23	09961	TRIP.COM-S	400.000	8.400	2.145%	400.600	391.600	596.318M	1.06%	Hotels & Restaurants & Leisure
24	00856	VSTECS	4.910	0.180	3.805%	4.910	4.720	11.171M	1.03%	Software & Services
25	80941	CHINA MOBILE-R	65.250	1.000	1.556%	65.300	63.700	5.682M	1.01%	Telecommunication Services
26	06198	QINGDAO PORT	5.190	0.110	2.165%	5.200	5.090	11.995M	0.97%	Transportation
27	00941	CHINA MOBILE	70.450	0.900	1.294%	70.550	69.400	1.854B	0.86%	Telecommunication Services
28	01288	ABC	3.540	0.040	1.143%	3.550	3.490	407.204M	0.85%	Banks
29	03195	HS S&P500	8.025	0.100	1.262%	8.040	7.925	963,574	0.63%
30	03988	BANK OF CHINA	3.460	0.020	0.581%	3.470	3.410	2.517B	0.58%	Banks
31	00133	CHINA MERCHANTS	9.500	0.200	2.151%	9.500	9.270	1.825M	0.53%	Other Financials
32	00080	CNEWECON FUND	0.190	0.005	2.703%	0.190	0.170	191,040	0.53%	Other Financials
33	00836	CHINA RES POWER	19.680	0.120	0.613%	20.350	19.620	361.211M	0.49%	Utilities
34	02356	DAHSING BANKING	6.290	0.130	2.110%	6.330	6.140	7.256M	0.48%	Banks
35	01870	ACME INTL HLDGS	2.130	0.000	0.000%	2.140	2.090	1.459M	0.47%	Construction
36	02111	BEST PACIFIC	2.170	-0.010	-0.459%	2.190	2.070	1.650M	0.46%	Textiles & Clothing & Accessories
37	00113	DICKSON CONCEPT	5.000	0.070	1.420%	5.080	5.000	397,530	0.40%	Textiles & Clothing & Accessories
38	03416	A GX HSCEICC	10.380	0.030	0.290%	10.390	10.310	98,600	0.39%
39	82829	ISHARESCGB-R	53.320	0.020	0.038%	53.320	53.320	533,200	0.30%
40	03053	A CSOP HKD MM	1,111.000	0.000	0.000%	1,112	1,111	424,339	0.05%
41	03152	A BOS HKD MM	1,051.750	0.400	0.038%	1,052	1,051	2.286M	0.00%

Remark:

Real time quote last updated: 24/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.