Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
106600SCICLONE PHARMAup9.790+1.480+17.810%12.0008.710314.296M34.08%Health Care
208391CORNERSTONE TECup1.870+0.440+30.769%1.9001.38065.156M26.67%Commercial & Professional Services
309877JENSCARE-Bup53.800+4.800+9.796%58.00048.0005.379M13.50%Health Care
403813POU SHENG INT'Lup0.850+0.200+30.769%1.5000.62021.883M12.44%Textiles & Clothing & Accessories
502302CNNC INT'Lup2.110+0.210+11.053%2.1501.900313,66010.26%Diversified Metals & Minerals
600139CENTRALWEALTHGPup0.054+0.004+8.000%0.0540.0494.902M8.00%Other Financials
702282MGM CHINAup7.530+0.280+3.862%7.8406.900248.760M7.99%Hotels & Restaurants & Leisure
800241ALI HEALTHdown8.530-0.160-1.841%9.6008.3102.569B7.26%Health Care
906618JD HEALTHup82.750+0.500+0.608%88.90079.9001.821B7.17%Health Care
1001128WYNN MACAUup8.270+0.410+5.216%8.4107.440467.809M5.12%Hotels & Restaurants & Leisure
1101833PA GOODDOCTORdown28.850-2.800-8.847%33.90028.1001.796B5.12%Health Care
1207505XI2CSOPUSOILGASup8.800+0.550+6.667%8.8058.800107,4205.01%
1300572FW HOLDINGSdown3.650-0.470-11.408%4.3003.6502.226M4.37%Other Financials
1409961TRIP.COM-Sdown261.400-1.400-0.533%275.800256.200486.354M3.76%Hotels & Restaurants & Leisure
1502602ONEWOup48.000+1.100+2.345%49.00044.10016.635M3.16%Properties
1606669ACOTEC-Bdown13.600-0.400-2.857%15.04013.2008.376M3.01%Health Care
1702273GUSHENGTANGdown48.000-1.400-2.834%51.75046.800130.873M2.99%Health Care
1800697SHOUCHENGup1.720+0.040+2.381%1.7301.65013.786M2.98%Other Financials
1906088FIT HON TENGdown1.990-0.040-1.970%2.0901.95035.633M2.96%IT Hardware
2001928SANDS CHINA LTDup24.700+0.400+1.646%25.35023.6501.306B1.81%Hotels & Restaurants & Leisure
2100733HOPEFLUENTunchange1.8000.0000.000%1.8301.730565,7441.67%Properties
2200252SE ASIA PPTup3.750+0.200+5.634%3.7503.74059,9001.35%Industrials
2307252XL2CSOPBROKERdown9.120-0.155-1.671%9.4309.100246,4951.18%
2402270DESUN SERVICESup1.200+0.080+7.143%1.3301.11025,4200.76%Properties
2501339PICC GROUPup2.660+0.010+0.377%2.6802.620118.106M0.75%Insurance
2608426MODERN LIVINGunchange0.1660.0000.000%0.1690.166141,9400.60%Properties
2700386SINOPEC CORPup3.730+0.070+1.913%3.7503.630574.693M0.46%Oil & Gas
2800087SWIRE PACIFIC Bup9.500+0.140+1.496%9.5009.18017.921M0.42%Conglomerates
2900016SHK PPTup95.350+1.850+1.979%95.50092.550329.640M0.42%Properties
3003039EFUNDHSIESGdown3.024-0.010-0.330%3.0263.024459,1870.40%
3100762CHINA UNICOMdown4.720-0.060-1.255%4.8904.660415.505M0.20%Telecommunication Services
3200874BAIYUNSHAN PHdown22.950-0.850-3.571%24.60022.80071.302M0.20%Health Care
3383192A BOS RMB MM-Rup100.250+0.050+0.050%100.250100.250200,5000.15%
3403403CAM HSI ESGdown46.460-0.240-0.514%46.76046.1404.613M0.13%
3503071A CICC HKDup1,014.050+1.100+0.109%1,014.0501,013.60020,2770.11%
3600027GALAXY ENTup51.650+0.250+0.486%52.25050.650697.147M0.10%Hotels & Restaurants & Leisure
Remark: Real time quote last updated: 06/12/2022 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.