Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
101007LONGHUI INTLup1.4900.39035.455%1.4900.9301.408M34.23%Hotels & Restaurants & Leisure
208005YUXING INFOTECHup0.2010.0010.500%0.2100.20016,1325.00%Household Appliances & Electronics
301070TCL ELECTRONICSup4.9300.2405.117%4.9504.65040.462M3.56%Household Appliances & Electronics
402386SINOPEC SEGup4.9100.1503.151%4.9604.71022.576M3.12%Oil & Gas
502402SINOHYTECup40.50011.45039.415%50.00029.55045.406M3.09%Industrials
600728CHINA TELECOMup4.5200.1603.670%4.5204.330440.406M2.49%Telecommunication Services
701816CGN POWERup2.6300.0903.543%2.6302.520430.059M1.94%Utilities
808107VISION INT HLDGdown7.300-0.180-2.406%7.9007.300533,9001.94%Textiles & Clothing & Accessories
903393WASION HOLDINGSup6.4400.3405.574%6.4806.12019.734M1.89%IT Hardware
1002367GIANT BIOGENEup45.9002.3505.396%46.20043.550139.182M1.54%Household & Personal Products
1101558HEC CJ PHARMup12.8000.0800.629%13.04012.40039.634M1.24%Health Care
1201065TIANJIN CAPITALup3.2600.1605.161%3.3003.0904.018M1.23%Utilities
1301274IMOTIONAUTOTECHup94.7000.4000.424%96.05093.65017.813M1.16%Automobiles
1401277KINETIC DEVdown0.940-0.010-1.053%0.9600.9301.914M1.05%Coal
1506959CHANGJIU HLDGSup39.7501.1002.846%40.40038.9503.192M1.00%Commercial & Professional Services
1601882HAITIAN INT'Lup25.6000.9003.644%25.80024.85068.626M0.98%Industrials
1706600SCICLONE PHARMAunchange18.0000.0000.000%18.28017.96079.831M0.77%Health Care
1801836STELLA HOLDINGSup14.0000.4002.941%14.12013.58016.900M0.43%Textiles & Clothing & Accessories
1900327PAX GLOBALup6.4600.1001.572%6.5506.2905.976M0.15%Software & Services
2003152A BOS HKD MMup1,050.6000.1500.014%1,0511,0512,1010.01%
Remark: Real time quote last updated: 17/04/2024 14:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.