Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup30.350+3.584%189.622M26.443BHKD0.00032.287PE
00239PAK FAH YEOWup2.070+2.985%147,480645.095MHKD9.9036.142PE
00241ALI HEALTHunchange2.7500.000%103.754M44.252BHKD0.00063.130PE
00286AIDIGONGdown0.057-5.000%750,016337.061MHKD0.000 
00314SIPAI HEALTHdown5.820-1.356%1.290M4.432BHKD0.000 
00348CHINAHEALTHWISEup0.060+7.143%101,66046.229MHKD0.000 
00383CHINA MED&HCAREunchange0.6800.000%0.000738.484MHKD1.47155.738PE
00401WANJIA GROUPunchange0.0630.000%0.00035.294MHKD0.00019.688PE
00419HUAYI TENCENTdown0.085-6.593%1.198M1.155BHKD0.000 
00455TIANDA PHARMAdown0.255-3.774%32,328548.261MHKD1.020 
00460SIHUAN PHARMup0.540+1.887%3.979M5.038BHKD0.000 
00512GRAND PHARMAup4.260+5.185%23.260M15.121BHKD6.1037.948PE
00557TIANYUAN HEALTHunchange0.8700.000%0.000347.112MHKD0.000 
00570TRAD CHI MEDdown4.320-0.231%57.641M21.755BHKD0.00015.350PE
00574PASHUN INT'Lup0.047+9.302%29,77469.325MHKD0.00026.637PE
00575REGENT PACIFICdown0.415-2.353%9,70094.783MHKD0.000 
00630AMCO UNITEDunchange0.1190.000%0.000115.139MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHup0.910+7.059%2.663M435.885MHKD0.000 
00690UNI-BIO GROUPdown0.079-2.469%570,360486.923MHKD0.0007.117PE
00719SHANDONG XINHUAup5.410+1.311%8.200M1.055BHKD5.0966.629PE
00722UMPunchange0.4850.000%15,520393.313MHKD8.8666.340PE
00775CKLIFE SCIENCESdown0.340-1.449%3.078M3.268BHKD0.000188.889PE
00853MICROPORTdown5.700-1.384%34.209M10.457BHKD0.000 
00858EXTRAWELL PHARdown0.027-10.000%22,41064.530MHKD0.0000.499PE
00867CMSup7.070+0.569%51.290M17.336BHKD6.0546.547PE
00874BAIYUNSHAN PHup20.900+2.200%22.476M4.596BHKD3.9527.596PE
00876KAISA HEALTHup0.023+9.524%75,100115.969MHKD0.00015.333PE
00897WAI YUEN TONGunchange0.2300.000%9,080269.354MHKD0.000 
00911QIANHAI HEALTHup0.042+16.667%41,39571.167MHKD0.000 
00919MODERNHEALTHTECdown0.085-5.556%0.00076.881MHKD0.000 
00926BESUNYENdown3.750-2.089%72,823458.496MHKD0.000 
00928KING INTL INVunchange0.0700.000%59,600129.530MHKD0.000 
00932SHUNTEN INTLup0.045+4.651%1,556139.855MHKD0.0003.409PE
00950LEE'S PHARMdown1.090-5.217%65,000641.831MHKD1.65138.380PE
01011NT PHARMAunchange0.0250.000%110,64466.022MHKD0.000 
01061ESSEX BIO-TECHup2.190+0.459%373,8701.243BHKD4.1104.537PE
01066WEIGAO GROUPup5.050+1.610%37.460M22.838BHKD3.66210.407PE
01093CSPC PHARMAup6.520+4.823%438.642M77.736BHKD4.29511.951PE
01099SINOPHARMup21.750+0.694%98.566M29.184BHKD4.4116.801PE
01110KINGWORLDup0.530+6.000%667,440329.925MHKD6.3777.463PE
01161WATER OASIS GPdown1.320-1.493%783,980898.330MHKD10.6068.148PE
01167JACOBIO-Bup1.600+5.263%644,9251.267BHKD0.000 
01177SINO BIOPHARMup2.740+2.239%248.406M51.515BHKD1.82519.735PE
01228CANBRIDGE-Bdown0.440-6.383%87,900186.929MHKD0.000 
012443D MEDICINESup6.160+5.119%18.249M1.591BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIunchange1.6400.000%4.392M7.594BHKD0.00024.785PE
01312KONTA CHINAup0.032+14.286%192.000178.834MHKD0.000 
01345SH PIONEER HLDGdown1.880-2.591%0.0002.364BHKD2.55314.206PE
01349FUDANZHANGJIANGunchange2.1200.000%1.375M691.120MHKD3.64117.476PE
01358PW MEDTECHunchange0.9500.000%150,6601.487BHKD10.3688.808PE
01406CLARITY MEDICALunchange0.5400.000%51,300285.188MHKD0.000 
01419HUMAN HEALTHunchange1.0000.000%0.000379.552MHKD16.0002.101PE
01477OCUMENSION-Bdown6.000-0.498%6.194M4.174BHKD0.000 
01498PURAPHARMunchange0.7500.000%0.000296.923MHKD0.000 
01501INT MEDICALup27.650+1.097%220,8402.882BHKD1.08527.253PE
01513LIVZON PHARMAup26.350+2.132%25.133M8.164BHKD5.65011.378PE
01515CR MEDICALup3.990+0.758%12.130M5.174BHKD1.65818.090PE
01518NC HEALTHCAREunchange0.8200.000%8,790401.821MHKD4.6104.374PE
01521FRONTAGEup1.300+4.000%6.724M2.646BHKD0.00031.313PE
01526RICI HEALTHup1.120+0.901%113,2401.781BHKD11.6074.416PE
015303SBIOup6.050+3.774%88.433M14.755BHKD4.1328.572PE
01541IMMUNEONCO-Bup14.940+2.049%1.995M3.415BHKD 
01548GENSCRIPT BIOdown10.760-0.738%120.399M22.855BHKD0.000 
01558HEC CJ PHARMup12.500+3.477%27.647M8.172BHKD0.0005.015PE
01612VINCENT MEDunchange0.3800.000%17,940248.268MHKD7.2374.284PE
01643MODERN CHI MEDdown0.305-1.613%199,185183.000MHKD0.0003.402PE
01652FUSEN PHARMunchange0.8700.000%0.000652.462MHKD0.000 
01666TONG REN TANGup4.930+2.282%4.076M3.100BHKD4.0279.718PE
01672ASCLETIS-Bup1.360+3.817%600,5301.377BHKD0.000 
01681CONSUN PHARMAup5.720+1.599%3.839M4.645BHKD7.8675.239PE
01696SISRAM MEDup3.280+1.235%2.256M1.536BHKD4.8176.213PE
01763CIRCdown10.280-0.580%1.976M822.079MHKD3.3598.036PE
01789AK MEDICALdown5.540-0.180%14.385M6.215BHKD0.81231.397PE
01801INNOVENT BIOup38.550+1.048%306.309M62.554BHKD0.000 
01827MIRICORdown1.330-0.746%73,150532.000MHKD0.000 
01830PERFECT MEDICALdown2.370-3.265%3.379M2.977BHKD13.1659.368PE
01833PA GOODDOCTORdown10.480-0.380%55.468M11.725BHKD0.000 
01846EUROEYESunchange4.8000.000%28,7501.600BHKD2.08312.138PE
01858CHUNLI MEDICALup11.280+0.178%5.509M1.073BHKD3.53914.206PE
01873VIVA BIOTECHup0.560+17.895%6.196M1.210BHKD0.000 
01875TOT BIOPHARM-Bup1.580+4.636%31,6241.221BHKD0.000 
01877JUNSHI BIOup10.240+5.242%9.681M2.246BHKD0.000 
01889SANAI HEALTH GPunchange0.0290.000%2,758110.852MHKD0.0004.534PE
01931IVD MEDICALdown2.270-0.873%110,8503.075BHKD4.04411.682PE
01947MEIHAO GROUPup0.370+2.778%40,025222.000MHKD2.703 
01951JXRdown2.460-0.806%34.939M6.784BHKD2.41917.159PE
01952EVEREST MED-Bup24.100+2.553%80.237M7.813BHKD0.000 
02005SSY GROUPdown4.740-0.420%7.713M14.073BHKD3.58710.673PE
02031AUSUPREMEdown0.280-3.448%93,075213.360MHKD3.571400.000PE
02096SIMCERE PHARMAunchange5.2400.000%33.528M13.675BHKD3.36717.598PE
02105LAEKNA-Bup5.950+0.847%69.777M2.321BHKD0.000 
02120KN HOSPITALup10.860+1.117%66,628210.036MHKD4.0628.563PE
02126JW THERAP-Bup1.750+1.744%117,920725.128MHKD0.000 
02135RAILYAESMED-NEWdown0.152-5.590%195,56584.676MHKD0.000 
02137BRII-Bup1.090+9.000%3.986M795.307MHKD0.000 
02138EC HEALTHCAREup1.290+0.781%1.095M1.529BHKD3.64321.864PE
02142HBM HOLDINGS-Bup1.190+6.250%2.345M916.586MHKD0.0005.064PE
02157LEPU BIO-Bup4.700+4.444%20.226M7.544BHKD0.000 
02158YIDU TECHup3.850+2.394%8.932M4.089BHKD0.000 
02159MEDIWELCOMEunchange0.4100.000%936.00082.000MHKD0.000 
02160CARDIOFLOW-Bunchange0.9800.000%3.875M2.364BHKD0.000 
02161JBM HEALTHCAREunchange0.8800.000%215,624734.061MHKD6.76113.729PE
02162KEYMED BIO-Bup34.950+3.863%48.781M9.777BHKD0.000 
02170BASECARE-Bdown2.000-1.478%26,382165.428MHKD0.000 
02171CARSGEN-Bup5.330+5.545%10.843M3.068BHKD0.000 
02172MICROPORT NEUROup9.060+3.425%11.284M5.279BHKD1.21432.862PE
02179RECBIO-Bdown9.130-0.436%359,9002.886BHKD0.000 
02181MABPHARM-Bdown0.415-7.778%20,7501.711BHKD0.000 
02185BIOHEART-Bup1.950+4.839%96,252460.635MHKD0.000 
02186LUYE PHARMAup2.700+0.372%66.974M10.157BHKD0.00017.133PE
02189KATO (HK) HLDGSunchange0.5400.000%0.000540.000MHKD5.9264.279PE
02190ZYLOXTB-Bdown10.240-2.476%681,8403.324BHKD0.000 
02192MEDLIVEup8.270+0.731%3.506M6.012BHKD3.07122.345PE
02196FOSUN PHARMAup12.000+1.180%36.780M6.623BHKD2.48112.090PE
02197CLOVER BIO-Bup0.330+3.125%446,180428.008MHKD0.000 
02211UNI HEALTHdown0.042-2.326%40,74028.037MHKD0.000 
02216BRONCUS-Bdown0.510-5.556%6,900268.871MHKD0.000 
02219CHAOJU EYE CAREup3.730+1.913%2.644M2.639BHKD7.97610.249PE
02235MICROTECH MED-Bdown4.000-0.498%90,347695.362MHKD0.000 
02251AIRDOC-Bup15.040+1.075%2.421M803.392MHKD0.000 
02252MEDBOT-Bup12.900+2.219%4.956M12.366BHKD0.000 
02256ABBISKO-Bup3.130+0.643%2.086M2.198BHKD0.000 
02257SIRNAOMICS-Bup6.060+3.237%30.330M531.089MHKD0.000 
02268WUXI XDCup20.000+5.374%32.197M23.952BHKD64.770PE
02269WUXI BIOdown12.740-1.240%505.356M54.263BHKD0.00014.088PE
02273GUSHENGTANGup45.100+2.968%40.096M11.052BHKD0.90938.581PE
02279YONGHE MEDICALdown1.120-0.885%94,810590.330MHKD0.000 
02289CHARMACY PHARdown13.980-5.668%6.474M1.510BHKD2.36726.666PE
02291SCIENTECHdown22.000-1.124%2.061M7.628BHKD2.85745.339PE
02293BAMBOOSHEALTHdown0.620-1.587%7,320249.525MHKD14.1135.286PE
02297RAINMED-Bunchange0.1650.000%3,300192.687MHKD0.000 
02315BIOCYTOGEN-Bdown7.730-0.129%919,140856.344MHKD0.000 
02325YUNKANG GROUPup11.080+0.181%670,0406.883BHKD0.181 
02348DAWNRAYS PHARMAunchange1.1700.000%0.0001.755BHKD6.8384.880PE
02359WUXI APPTECdown33.750-1.316%164.449M13.064BHKD3.2138.408PE
02361SINOHEALTH HLDGdown5.360-0.372%0.0002.421BHKD1.35320.302PE
02373BEAUTYFARM MEDdown15.460-1.529%773,9803.645BHKD3.04014.914PE
02389BJ HEALTHdown0.065-1.515%136,110393.820MHKD0.000 
02393YESTAR HEALTHunchange0.0450.000%1,138104.922MHKD0.000 
02407GAUSH MEDITECHup19.200+6.904%3.435M2.841BHKD5.72914.881PE
02415MEDSCIdown2.480-0.402%648,1481.506BHKD0.00020.444PE
02427GUANZE MEDICALunchange0.8800.000%246,400836.000MHKD2.38626.599PE
02453CONCORD HC GPup34.800+4.036%7.648M8.580BHKD 
02480LUZHU BIOTECH-Bup26.000+6.122%212,3605.264BHKD0.000 
02487CUTIA-Bdown6.800-1.163%2.177M2.072BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bunchange25.0000.000%2.800M5.119BHKD 
02511HIGHTIDE-Bup5.000+2.041%1.726M2.574BHKD 
02552HUA MEDICINE-Bunchange1.5900.000%236,0401.678BHKD0.000 
02607SH PHARMAunchange11.2200.000%38.589M10.312BHKD4.0309.975PE
02616CSTONE PHARMA-Bdown0.900-2.174%569,6801.156BHKD0.000 
02633JACOBSON PHARMAunchange0.5700.000%83,8201.140BHKD8.5614.341PE
02666UNI MEDICALdown4.680-0.637%30.974M8.852BHKD7.4793.966PE
02696HENLIUSup16.340+4.076%7.510M2.670BHKD0.00014.670PE
02700GREEN INTL HLDGup0.275+3.774%11,000181.471MHKD0.000 
02877SHINEWAY PHARMup9.350+0.214%5.031M7.732BHKD6.1936.624PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
02930RAILYAESMED-OLDunchange0.2000.000%0.000111.415MHKD0.000 
03309C-MER EYEup2.910+2.105%2.764M3.654BHKD0.00058.907PE
03320CHINARES PHARMAup4.960+1.639%51.352M31.161BHKD3.4217.373PE
03332SINOLIFE UTDup0.560+5.660%37,380152.583MHKD0.0009.133PE
03347TIGERMEDdown31.000-2.054%61.972M3.817BHKD2.02112.013PE
03390TYCOON GROUPdown4.020-0.248%2.614M3.216BHKD1.74110.579PE
03600MODERN DENTALup4.960+2.058%6.305M4.704BHKD3.02411.698PE
03613TONGRENTANGCMup9.280+0.216%11.777M7.768BHKD3.55614.277PE
03681SINOMAB BIO-Bunchange1.9000.000%66,9842.074BHKD0.000 
03689KANGHUA HEALTHup2.090+4.500%21,318176.383MHKD0.0005.235PE
03692HANSOH PHARMAunchange16.8000.000%82.982M99.719BHKD1.26727.698PE
03737ZHONGZHIPHARMunchange1.2200.000%0.0001.054BHKD7.3775.823PE
03759PHARMARONdown8.800-0.565%25.065M2.654BHKD2.5068.834PE
03839CT ENTERPRISEup0.700+2.941%39,954168.503MHKD0.0008.848PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.071PE
03886TOWN HEALTHunchange0.2800.000%44,5701.897BHKD0.429 
03933UNITED LABup9.770+4.047%30.290M17.752BHKD5.8705.959PE
06078HYGEIA HEALTHdown30.600-2.080%90.153M19.325BHKD0.00025.692PE
06108NEW RAY MEDICunchange0.0360.000%288.00060.186MHKD0.000 
06118AUSTARdown0.890-5.319%222,530456.198MHKD0.000 
06127JOINNdown9.240-1.911%7.381M1.100BHKD1.91015.809PE
06160BEIGENEup90.000+3.448%236.520M122.254BHKD0.000 
06185CANSINOBIOup18.360+1.661%23.596M2.436BHKD0.000 
06600SCICLONE PHARMAunchange17.9800.000%73.638M11.300BHKD0.0008.909PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bup17.060+2.895%1.463M538.513MHKD0.000 
06618JD HEALTH down24.800-0.601%133.588M79.090BHKD0.00032.592PE
06622ZHAOKE OPHTH-Bdown1.540-1.282%572,150841.054MHKD0.000 
06628TRANSCENTA-Bunchange1.7500.000%198,089763.657MHKD0.000 
06639ARRAIL GROUPup5.700+2.703%8.064M3.308BHKD0.000 
06660AIM VACCINEdown8.180-2.619%1.456M4.026BHKD0.000 
06667MEGA GENOMICSdown9.150-0.218%112,2282.166BHKD0.00059.265PE
06669ACOTEC-Bup6.480+4.013%1.928M2.031BHKD0.000117.519PE
06699ANGELALIGNdown76.000-1.682%17.383M12.851BHKD1.447215.361PE
06819INTELLICENTRICSunchange4.0700.000%0.0001.842BHKD100.000 
06821ASYMCHEMdown59.000-0.338%9.110M1.626BHKD3.3658.546PE
06826HAOHAI BIOTECup40.150+0.627%3.411M1.188BHKD2.74714.921PE
06833SINCO PHARMAunchange0.2500.000%64,496508.223MHKD1.56010.795PE
06855ASCENTAGE-Bup17.300+0.465%17.219M5.021BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPup0.310+3.333%640.000338.457MHKD0.000 
06896GOLDEN THROATdown3.740-0.796%331,7652.765BHKD16.04310.022PE
06922CRYOFOCUS-Bup9.960+0.708%117,5681.136BHKD0.000 
06929ORBUSNEICHup3.680+0.546%299,7953.047BHKD2.7178.620PE
06955BOAN BIOTECHdown9.900-1.000%1.295M5.042BHKD0.000 
06978IMMUNOTECH-Bup3.370+2.121%6,9801.734BHKD0.000 
06990SKB BIO-Bdown153.900-0.065%50.549M19.487BHKD0.000 
06996ANTENGENE-Bdown0.860-1.149%249,355580.404MHKD0.000 
06998GENOR-Bup1.250+5.042%362,085640.666MHKD0.000 
08037CH BIOTECH SERup0.280+7.692%53,550269.705MHKD0.000 
08049JILIN CHANGLONGup1.850+1.648%613,440319.125MHKD29.8056.342PE
08143GF HEALTHCAREup0.194+10.227%107,830109.348MHKD0.000 
08158CRMIdown0.270-3.571%0.00082.148MHKD0.000 
08161MEDINET GROUPunchange0.3900.000%0.00016.224MHKD0.000 
08200SAU SAN TONGup0.530+3.922%12,72041.786MHKD0.000 
08223ZYYup1.680+3.704%2.212M722.400MHKD0.00041.852PE
08225C HEALTH GPup0.120+10.092%74,400119.442MHKD0.000 
08247BIOSINO BIO-TECunchange0.9400.000%0.00060.429MHKD0.000 
08307MEDICSKINunchange0.1470.000%0.00058.320MHKD0.000 
08329NEP INTERLONGdown0.154-0.645%20,05065.604MHKD0.0009.698PE
08357REPUBLIC HCunchange0.0910.000%0.00056.784MHKD0.000 
08372GBG HOLDINGSdown0.095-1.042%20,78076.000MHKD4.21110.000PE
08405HANG CHI HLDGunchange0.6600.000%0.000264.000MHKD6.06111.282PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGdown0.157-7.101%83,808107.081MHKD0.000 
08603FAMEGLOWunchange0.3300.000%0.000264.000MHKD0.00016.098PE
08622HUAKANG BIOMEDdown0.101-4.717%70,53650.548MHKD0.000 
09686NEUSOFT XIKANGup0.840+2.439%32,755707.177MHKD 
09688ZAI LABup12.640+2.100%63.054M12.540BHKD0.000 
09860ADICON HOLDINGSup11.120+4.120%17.204M8.088BHKD0.00029.657PE
09877JENSCARE-Bdown4.190-10.086%29.052M1.300BHKD0.000 
09885YSBdown7.930-3.293%12.887M5.082BHKD0.000 
09886DINGDANG HEALTHunchange1.0900.000%1.052M1.462BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.644PE
09926AKESOup48.450+2.107%145.729M41.951BHKD0.00018.154PE
09939KINTOR PHARMA-Bdown0.940-1.053%485,275420.650MHKD0.000 
09955CLOUDRdown2.630-0.379%37.977M1.544BHKD0.000 
09960KINDSTAR GLOBALunchange1.5600.000%146,4501.540BHKD1.82132.821PE
09966ALPHAMAB-Bup4.450+0.907%7.229M4.294BHKD0.000 
09969INNOCAREup4.390+1.386%9.937M7.738BHKD0.000 
09989HEPALINKup3.070+3.020%1.417M675.690MHKD0.000 
09995REMEGENup30.250+2.891%59.224M5.735BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALdown7.250-0.685%3.634M8.807BHKD21.29515.260PE
86618JD HEALTH-R up22.950+0.218%36,48073.190BCNY0.00033.261PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 25/04/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.