Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDunchange20.9500.000%113.900M18.260BHKD0.00022.416PE
00239PAK FAH YEOWunchange2.5000.000%62,500779.100MHKD8.6007.418PE
00241ALI HEALTHup3.420+2.395%125.377M55.034BHKD0.00050.076PE
00286AIDIGONGup1.500+3.448%238,835288.276MHKD0.000 
00314SIPAI HEALTHdown4.620-3.549%4.274M3.531BHKD0.000 
00348CHINAHEALTHWISEdown0.180-5.759%53,050138.687MHKD0.000 
00383TIANAN MEDICAREup0.800+21.212%39,960868.804MHKD1.25065.574PE
00401WANJIA GROUPup0.075+5.634%1,95042.017MHKD0.000 
00419HONY MEDIAdown0.063-4.545%233,210855.876MHKD0.000 
00455TIANDA PHARMAunchange0.1960.000%0.000421.408MHKD1.327 
00460SIHUAN PHARMup0.570+1.786%2.871M5.318BHKD3.684 
00512GRAND PHARMAdown4.280-1.382%13.574M15.192BHKD6.0757.985PE
00557TIANYUAN HEALTHunchange0.5200.000%0.000207.469MHKD0.000 
00570TRAD CHI MEDdown1.900-0.524%32.429M9.568BHKD0.0006.857PE
00574PASHUN INT'Lunchange0.0500.000%0.00073.750MHKD0.00028.781PE
00575REGENT PACIFICup0.380+2.703%7,60086.807MHKD0.000 
00630AMCO UNITEDunchange0.0800.000%0.00077.404MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHdown0.249-2.353%63,018122.420MHKD0.000 
00690UNI-BIO GROUPunchange0.0620.000%120,620370.216MHKD0.0005.586PE
00719SHANDONG XINHUAup5.690+1.066%9.042M1.110BHKD5.2977.082PE
00722UMPup0.425+2.410%24,650344.656MHKD7.7658.366PE
00775CKLIFE SCIENCESup0.500+13.636%10.073M4.806BHKD0.000277.778PE
00853MICROPORTup6.160+7.317%212.680M11.376BHKD0.000 
00858EXTRAWELL PHARup0.050+2.041%59,890119.500MHKD0.000 
00867CMSup7.070+0.856%17.168M17.247BHKD3.5366.650PE
00874BAIYUNSHAN PHup17.360+0.463%9.317M3.817BHKD7.2866.408PE
00876KAISA HEALTHunchange0.0280.000%0.000141.180MHKD0.00018.667PE
00897WAI YUEN TONGup0.330+3.125%747,090371.284MHKD53.636 
00919MODERNHEALTHTECup0.085+2.410%344.00076.881MHKD0.000 
00926BESUNYENdown2.180-0.457%8,720266.539MHKD41.284 
00928KING INTL INVup0.041+5.128%5,72075.867MHKD0.0004.271PE
00932SHUNTEN INTLdown0.031-8.824%238,94496.345MHKD0.000155.000PE
00950LEE'S PHARMup1.250+2.459%365,375736.044MHKD2.40044.014PE
01011NT PHARMAunchange0.2550.000%21,15067.343MHKD0.000 
01061ESSEX BIO-TECHunchange2.8100.000%0.0001.594BHKD3.7375.821PE
01066WEIGAO GROUPdown4.320-0.461%36.935M19.536BHKD4.7329.042PE
01093CSPC PHARMAup4.420+1.144%170.956M51.441BHKD6.7878.229PE
01099SINOPHARMunchange20.1000.000%72.200M26.970BHKD4.7566.383PE
01110KINGWORLDup0.425+1.190%396,400264.563MHKD7.9536.078PE
01161WATER OASIS GPunchange0.9500.000%444,260646.525MHKD5.7909.500PE
01167JACOBIO-Bup1.400+0.719%2.748M1.108BHKD0.000 
01177SINO BIOPHARMunchange2.8700.000%220.594M53.931BHKD2.09120.995PE
01228CANBRIDGE-Bup0.124+10.714%43,57752.680MHKD0.000 
012443D MEDICINESdown2.880-2.373%134,205743.636MHKD0.000 
01298YUNNAN ENERGYunchange0.7900.000%0.000217.595MHKD0.000 
01302LIFETECH SCIup1.280+1.587%10.005M5.927BHKD0.00019.648PE
01312KONTA CHINAup0.030+3.448%47,700167.657MHKD0.000 
01345SH PIONEER HLDGunchange2.3000.000%0.0002.892BHKD3.13017.652PE
01349FUDANZHANGJIANGup2.320+0.870%2.500M756.320MHKD4.19819.424PE
01358PW MEDTECHdown0.920-2.128%2.076M1.411BHKD10.2728.664PE
01406CLARITY MEDICALdown0.390-4.878%44,238206.278MHKD0.000 
01419HUMAN HEALTHunchange0.8100.000%0.000307.437MHKD3.45712.656PE
01477OCUMENSION-Bup4.220+2.927%5.562M3.520BHKD0.000 
01498PURAPHARMup0.500+2.041%69,035197.949MHKD0.000 
01501INT MEDICALup28.000+3.321%889,5002.918BHKD1.07128.030PE
01513LIVZON PHARMAup26.050+0.385%10.805M7.999BHKD5.68911.425PE
01515CR MEDICALup3.740+1.081%8.423M4.850BHKD3.22717.222PE
01518NC HEALTHCAREunchange0.9200.000%0.000450.823MHKD4.1094.984PE
01521FRONTAGEup1.720+1.176%3.334M3.501BHKD0.00041.668PE
01526RICI HEALTHunchange1.2500.000%98,1701.988BHKD14.0005.005PE
015303SBIOdown6.140-1.603%45.556M14.839BHKD4.0728.836PE
01541IMMUNEONCO-Bup5.230+6.517%34.746M1.999BHKD0.000 
01548GENSCRIPT BIOdown10.540-0.189%106.477M22.622BHKD0.000 
01558HEC CJ PHARMunchange9.1500.000%20.210M5.982BHKD16.3933.729PE
01612VINCENT MEDup0.405+3.846%638,620264.601MHKD7.6544.566PE
01643MODERN CHI MEDup0.365+1.389%414,855219.000MHKD0.0004.135PE
01652FUSEN PHARMunchange0.6300.000%2,520465.760MHKD0.000 
01666TONG REN TANGup4.870+0.828%2.237M3.062BHKD4.0629.750PE
01672ASCLETIS-Bup4.090+1.489%9.037M4.116BHKD0.000 
01681CONSUN PHARMAup7.870+0.255%10.625M6.685BHKD11.4367.321PE
01696SISRAM MEDdown3.460-0.575%385,4961.620BHKD4.5676.591PE
01763CIRCdown10.060-2.519%1.129M804.486MHKD4.2127.987PE
01789AK MEDICALup4.370+0.691%8.868M4.906BHKD1.03025.154PE
01801INNOVENT BIOup32.350+2.212%271.221M52.994BHKD0.000 
01827MIRICORunchange1.1000.000%0.000440.000MHKD0.000 
01830PERFECT MEDICALunchange2.1100.000%723,4882.651BHKD13.5558.406PE
01833PA GOODDOCTORdown6.140-0.163%74.667M6.870BHKD157.981 
01846EUROEYESunchange3.2500.000%521,0501.059BHKD2.5798.219PE
01858CHUNLI MEDICALup8.070+1.894%2.095M767.784MHKD6.05210.323PE
01873VIVA BIOTECHup0.800+2.564%344,9151.729BHKD0.000 
01875TOT BIOPHARM-Bup1.890+2.162%760.0001.461BHKD0.000 
01877JUNSHI BIOup11.280+1.805%7.632M2.474BHKD0.000 
01889SANAI HEALTH GPunchange0.3350.000%2,08151.221MHKD0.0002.128PE
01931IVD MEDICALunchange1.8300.000%0.0002.975BHKD3.3939.565PE
01947MEIHAO GROUPunchange0.3650.000%0.000219.056MHKD2.740 
01951JXRdown2.480-0.402%49.588M6.839BHKD2.39917.570PE
01952EVEREST MED-Bup39.900+5.416%192.711M13.027BHKD0.000 
02005SSY GROUPup3.210+2.556%24.667M9.495BHKD5.6087.228PE
02031AUSUPREMEunchange0.2060.000%0.000156.972MHKD9.7095.112PE
02096SIMCERE PHARMAdown6.790-1.164%17.589M17.157BHKD2.58823.161PE
02105LAEKNA-Bup9.120+0.997%43.210M3.719BHKD0.000 
02120KN HOSPITALunchange11.4000.000%0.000226.974MHKD4.3389.130PE
02126JW THERAP-Bup1.380+4.545%1.595M573.435MHKD0.000 
02135RAILY AESMEDunchange0.0910.000%0.00050.694MHKD0.000 
02137BRII-Bunchange1.1300.000%2.454M826.564MHKD0.000 
02138EC HEALTHCAREdown0.600-1.639%253,599711.127MHKD1.667 
02142HBM HOLDINGS-Bup3.400+6.918%16.927M2.601BHKD0.00014.551PE
02157LEPU BIO-Bup2.780+10.757%73.074M4.605BHKD0.000 
02158YIDU TECHup4.620+7.692%100.108M4.891BHKD0.000 
02159MEDIWELCOMEunchange0.4300.000%328.00086.000MHKD0.000 
02160CARDIOFLOW-Bup0.740+4.225%789,0101.785BHKD0.000 
02161JBM HEALTHCAREup1.910+6.111%7.640M1.570BHKD5.00012.940PE
02162KEYMED BIO-Bup30.300+2.020%58.772M8.476BHKD0.000 
02170BASECARE-Bdown2.700-3.571%138,015223.327MHKD0.000 
02171CARSGEN-Bdown10.280-1.154%39.022M5.877BHKD0.000 
02172MICROPORT NEUROup9.280+9.176%65.142M5.425BHKD2.04734.187PE
02179RECBIO-Bdown8.300-0.120%29,0902.624BHKD0.000 
02181MABPHARM-Bup0.270+5.882%25,5001.114BHKD0.000 
02185BIOHEART-Bup1.550+0.649%39,420366.146MHKD0.000 
02186LUYE PHARMAup2.080+0.971%33.757M7.824BHKD0.00013.405PE
02189KATO (HK) HLDGSdown0.480-1.031%58,943480.000MHKD4.1677.477PE
02190ZYLOXTB-Bdown11.100-2.460%5.073M3.579BHKD0.000 
02192MEDLIVEunchange8.6200.000%1.791M6.317BHKD3.12723.656PE
02196FOSUN PHARMAup13.320+1.216%40.754M7.352BHKD2.25213.631PE
02197CLOVER BIO-Bup0.228+4.587%45,870295.729MHKD0.000 
02211UNI HEALTHdown0.118-1.667%176,23594.525MHKD0.000181.126PE
02216BRONCUS-Bunchange0.6400.000%323,290337.407MHKD0.000 
02219CHAOJU EYE CAREup3.000+0.671%8.322M2.123BHKD14.2738.373PE
02228XTALPI-Pup4.920+0.820%470.952M16.795BHKD 
02235MICROTECH MED-Bup5.220+7.629%104,100883.411MHKD0.000 
02251AIRDOC-Bup10.780+1.698%159,432575.835MHKD0.000 
02252MEDBOT-Bup14.260+20.236%647.449M14.254BHKD0.000 
02256ABBISKO-Bup4.730+0.638%4.203M3.215BHKD0.000 
02257SIRNAOMICS-Bdown2.910-0.342%14,061306.034MHKD0.000 
02268WUXI XDCup29.100+1.042%133.574M34.920BHKD0.00095.716PE
02269WUXI BIOup18.240+3.872%773.331M74.898BHKD0.00020.486PE
02273GUSHENGTANGup27.250+2.444%21.235M6.641BHKD1.98223.676PE
02279YONGHE MEDICALunchange0.8700.000%51,965457.202MHKD0.000 
02289CHARMACY PHARdown9.380-0.530%0.0001.013BHKD3.51618.172PE
02291SCIENTECHunchange16.1000.000%57.312M5.583BHKD3.88833.700PE
02293BAMBOOSHEALTHdown0.680-1.449%15,004273.673MHKD11.0298.797PE
02297RAINMED-Bdown0.150-0.662%22,649175.170MHKD0.000 
02315BIOCYTOGEN-Bdown7.880-0.253%1.655M872.962MHKD0.000 
02325YUNKANG GROUPdown5.050-1.942%8.421M3.137BHKD0.396 
02348DAWNRAYS PHARMAunchange1.2000.000%171,6001.802BHKD6.6675.084PE
02359WUXI APPTECup55.850+2.855%316.076M21.618BHKD1.94614.131PE
02373BEAUTYFARM MEDdown17.560-0.227%58.142M4.141BHKD2.67717.205PE
02389BJ HEALTHunchange0.0770.000%6,510466.525MHKD0.000 
02393YESTAR HEALTHdown0.063-1.563%31,633146.890MHKD0.000 
02407GAUSH MEDITECHup8.960+0.561%1.653M1.325BHKD12.2777.053PE
02410TYK MEDICINES-Bup25.000+4.603%12,5004.815BHKD 
02415MEDSCIup0.810+1.250%21,693491.808MHKD0.0006.782PE
02427GUANZE MEDICALdown0.340-6.849%269,925323.000MHKD6.17710.438PE
02453CONCORD HC GPdown7.340-1.211%4.571M1.810BHKD0.000 
02480LUZHU BIOTECH-Bunchange22.9500.000%64,0604.646BHKD0.000 
02487CUTIA-Bup4.040+1.508%55.910M1.293BHKD0.000 
02496YZYBIO-Bunchange7.3900.000%0.000823.755MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02506XUNFEIHEALTHdown86.000-2.273%696,5286.648BHKD 
02509QYUNS-Bup8.000+15.942%187,7181.638BHKD 
02511HIGHTIDE-Bunchange1.1100.000%40,950571.395MHKD0.000 
02522RIMAG GROUPdown37.000-1.333%1.097M9.227BHKD 
02530NUMANSup0.730+2.817%2.293M730.000MHKD 
02552HUA MEDICINE-Bup1.470+3.521%2.098M1.552BHKD0.000 
02563BIOSTAR PHARM-Bup17.700+2.312%409,7123.836BHKD 
02566JIUYUAN GENEup5.650+3.102%521,388616.397MHKD 
02576TAIMEI TECHup3.390+0.296%232,890680.009MHKD 
02587HEALTHYWAY INCdown13.100-4.100%26.878M11.498BHKD 
02593HERBS GROUPup2.030+0.995%722,784270.667MHKD 
02607SH PHARMAdown12.340-0.644%35.172M11.341BHKD4.27911.142PE
02616CSTONE PHARMA-Bup2.400+1.266%2.307M3.082BHKD0.000 
02633JACOBSON PHARMAup1.280+16.364%25.995M2.560BHKD5.0789.209PE
02666UNI MEDICALup4.870+1.037%15.793M9.212BHKD7.1874.192PE
02696HENLIUSup16.100+2.287%18.584M2.631BHKD0.00014.681PE
02700GREEN INTL HLDGunchange0.4700.000%0.000310.151MHKD0.000 
02877SHINEWAY PHARMdown8.280-0.838%2.491M6.848BHKD7.0175.958PE
02898SUNHO BIO-Bdown4.100-2.844%17,266642.334MHKD 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER MEDICALunchange1.9200.000%855,6602.411BHKD0.00038.866PE
03320CHINARES PHARMAup5.170+1.373%62.937M32.481BHKD5.0397.806PE
03332SINOLIFE UTDunchange0.6800.000%0.000643.483MHKD0.00011.264PE
03347TIGERMEDup28.900+2.664%31.451M3.558BHKD2.15811.375PE
03390TYCOON GROUPdown3.370-0.296%6.150M2.696BHKD1.0398.868PE
03600MODERN DENTALdown4.070-0.973%2.632M3.842BHKD4.1779.599PE
03613TONGRENTANGCMup8.060+0.750%3.755M6.747BHKD4.09412.400PE
03681SINOMAB BIO-Bunchange1.0100.000%0.0001.103BHKD0.000 
03689KANGHUA HEALTHunchange2.2300.000%0.000188.199MHKD0.0005.673PE
03692HANSOH PHARMAup17.420+0.810%96.097M103.399BHKD1.97029.170PE
03737ZHONGZHIPHARMup1.010+1.000%401,780872.236MHKD2.9704.896PE
03759PHARMARONup14.180+3.504%49.107M4.276BHKD1.55114.458PE
03839CT ENTERPRISEup1.740+2.353%332,900418.850MHKD0.00022.119PE
03869HOSPITAL CORPunchange6.7900.000%0.000938.337MHKD0.0006.541PE
03886TOWN HEALTHdown0.285-1.724%165,4051.930BHKD0.421 
03933UNITED LABdown11.400-1.384%32.226M20.714BHKD5.3977.062PE
06078HYGEIA HEALTHup12.700+1.763%55.946M7.896BHKD0.00010.830PE
06086FANGZHOU JIANKEdown2.780-1.068%127,4403.726BHKD 
06108NEW RAY MEDICdown0.044-4.348%86,88873.561MHKD0.000 
06118AUSTARdown0.550-1.786%14,290281.920MHKD0.000 
06127JOINNup8.400+2.314%6.227M999.560MHKD2.14314.597PE
06160BEIGENEup131.100+0.537%292.735M181.951BHKD0.000 
06185CANSINOBIOup28.950+2.660%19.480M3.841BHKD0.000 
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bdown24.000-1.437%123,498757.579MHKD0.000 
06618JD HEALTH up31.150+4.355%333.943M99.635BHKD0.00041.578PE
06622ZHAOKE OPHTH-Bdown1.380-1.429%1.524M753.672MHKD0.000 
06628TRANSCENTA-Bdown0.570-5.000%109,150248.766MHKD0.000 
06639ARRAIL GROUPdown2.260-1.739%8.358M1.275BHKD0.00052.035PE
06660AIM VACCINEup5.520+1.099%30.047M2.717BHKD0.000 
06667MEGA GENOMICSdown8.890-0.781%1.072M2.028BHKD0.00058.482PE
06669ACOTEC-Bup5.740+0.879%1.909M1.799BHKD0.000105.729PE
06681BRAINAURORA-Bup4.640+0.216%7.857M5.876BHKD 
06699ANGELALIGNup52.950+0.189%22.423M9.003BHKD2.077152.393PE
06821ASYMCHEMup48.950+1.873%6.076M1.349BHKD4.0387.202PE
06826HAOHAI BIOTECup24.950+1.423%2.637M976.589MHKD4.90213.184PE
06833SINCO PHARMAup0.260+7.884%93,756528.552MHKD1.50011.403PE
06855ASCENTAGE-Bdown36.800-11.856%820.847M11.600BHKD0.000 
06877CLSA PREMIUMunchange0.1040.000%0.000211.462MHKD0.00021.667PE
06893HINSANG GROUPdown0.250-1.961%0.000272.949MHKD0.000 
06896GOLDEN THROATunchange3.2000.000%584,7052.366BHKD18.7508.709PE
06922CRYOFOCUS-Bup7.370+12.519%101,6201.057BHKD0.000 
06929ORBUSNEICHunchange3.4000.000%159,3602.815BHKD2.9418.010PE
06955BOAN BIOTECHdown8.640-0.346%574,7824.630BHKD0.000 
06978IMMUNOTECH-Bup2.780+0.725%402,9101.431BHKD0.000 
06990SKB BIO-Bup168.700+3.497%27.783M22.172BHKD0.000 
06996ANTENGENE-Bdown0.760-8.434%3.238M516.379MHKD0.000 
06998GENOR-Bdown1.850-1.070%305,770962.664MHKD0.000 
08037CH BIOTECH SERup0.380+10.145%40,575370.778MHKD0.000 
08049JILIN CHANGLONGup1.450+2.837%191,320250.125MHKD4.7315.049PE
08143GF HEALTHCAREup0.061+5.172%4,80034.383MHKD0.000 
08158CRMIdown0.285-6.557%2,66486.712MHKD0.000 
08161MEDINET GROUPunchange0.5000.000%0.00020.800MHKD0.000 
08200SAU SAN TONGunchange0.4200.000%4.90033.114MHKD0.000 
08223ZYYdown1.450-3.333%17,800623.500MHKD0.00036.687PE
08225C HEALTH GPup0.189+11.176%7,640188.121MHKD0.000 
08247BIOSINO BIO-TECunchange0.6200.000%0.00039.857MHKD0.000 
08307MEDICSKINunchange0.1240.000%0.00049.195MHKD0.000 
08329NEP INTERLONGdown0.149-1.325%0.00063.474MHKD0.0009.530PE
08357REPUBLIC HCunchange0.0610.000%0.00038.064MHKD0.000 
08372GBG HOLDINGSup0.098+13.953%116,88078.400MHKD2.55110.000PE
08405HANG CHI HLDGunchange0.6700.000%29,480268.000MHKD5.97011.453PE
08437RMH HOLDINGSunchange0.1900.000%0.00012.654MHKD0.000 
08513MAXWIN INT HLDGup0.146+0.690%85,840119.494MHKD0.000 
08603FAMEGLOWup0.660+1.538%92,000528.000MHKD0.00012.967PE
08622HUAKANG BIOMEDdown0.300-6.250%696,880150.142MHKD0.000 
09686XIKANG CLOUDunchange0.7300.000%10,320614.570MHKD0.000 
09688ZAI LABup20.550+2.750%47.677M22.488BHKD0.000 
09860ADICON HOLDINGSup6.700+3.555%9.147M4.873BHKD0.00018.149PE
09877JENSCARE-Bup4.660+4.719%630,7081.446BHKD0.000 
09885YSBup5.690+2.893%9.261M3.845BHKD0.000 
09886DINGDANG HEALTHup0.450+2.273%269,118593.763MHKD0.000 
09906HONLIV HEALTHdown1.900-0.524%0.0001.140BHKD0.00024.998PE
09926AKESOup62.600+2.791%462.205M56.188BHKD0.00023.824PE
09939KINTOR PHARMA-Bunchange0.9000.000%132,520402.750MHKD0.000 
09955CLOUDRdown1.190-0.833%348,853698.575MHKD0.000 
09960KINDSTAR GLOBALup1.120+2.752%270,1001.099BHKD2.53623.933PE
09966ALPHAMAB-Bdown3.240-0.613%7.046M3.126BHKD0.000 
09969INNOCAREup5.680+0.888%16.979M10.011BHKD0.000 
09989HEPALINKup3.830+1.323%1.507M842.962MHKD0.000 
09995REMEGENup13.500+0.446%14.276M2.559BHKD0.000 
09996PEIJIA-Bdown3.750-0.794%1.413M2.507BHKD0.000 
09997KANGJI MEDICALup6.240+2.801%8.858M7.543BHKD24.65713.340PE
86618JD HEALTH-R up29.000+3.571%141,13092.758BCNY0.00042.029PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 24/01/2025 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.