Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup26.900+3.462%60.225M23.437BHKD0.00028.623PE
00239PAK FAH YEOWdown2.030-0.976%114,425632.629MHKD10.0996.024PE
00241ALI HEALTHup2.660+1.916%90.129M42.804BHKD0.00061.087PE
00286AIDIGONGup0.061+3.390%310,416360.715MHKD0.000 
00314SIPAI HEALTHup6.000+0.840%4.422M4.569BHKD0.000 
00348CHINAHEALTHWISEup0.056+7.692%30,78043.147MHKD0.000 
00383CHINA MED&HCAREunchange0.6800.000%0.000738.484MHKD1.47155.738PE
00401WANJIA GROUPunchange0.0630.000%13.56835.294MHKD0.00019.688PE
00419HUAYI TENCENTunchange0.0680.000%45,120923.803MHKD0.000 
00455TIANDA PHARMAunchange0.2600.000%0.000559.011MHKD1.000 
00460SIHUAN PHARMunchange0.5100.000%3.611M4.758BHKD0.000 
00512GRAND PHARMAup3.990+0.504%16.544M14.163BHKD6.5167.444PE
00557TIANYUAN HEALTHunchange0.8700.000%0.000347.112MHKD0.000 
00570TRAD CHI MEDup4.330+0.231%146.580M21.805BHKD0.00015.391PE
00574PASHUN INT'Lunchange0.0480.000%0.00070.800MHKD0.00027.213PE
00575REGENT PACIFICunchange0.4250.000%12,75097.067MHKD0.000 
00630AMCO UNITEDunchange0.1190.000%0.000115.139MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHdown0.850-2.299%2.032M407.146MHKD0.000 
00690UNI-BIO GROUPunchange0.0830.000%205,408511.578MHKD0.0007.478PE
00719SHANDONG XINHUAup5.280+0.571%2.915M1.030BHKD5.2206.472PE
00722UMPup0.495+1.020%2,970401.423MHKD8.6876.471PE
00775CKLIFE SCIENCESup0.340+1.493%549,8713.268BHKD0.000188.889PE
00853MICROPORTup5.400+1.695%27.058M9.906BHKD0.000 
00858EXTRAWELL PHARdown0.027-3.571%28,88064.530MHKD0.0000.499PE
00867CMSup7.190+2.714%50.574M17.630BHKD5.9536.661PE
00874BAIYUNSHAN PHup20.550+0.983%26.524M4.519BHKD4.0187.471PE
00876KAISA HEALTHup0.022+4.762%430.000110.927MHKD0.00014.667PE
00897WAI YUEN TONGdown0.235-3.292%33,364275.209MHKD0.000 
00911QIANHAI HEALTHup0.034+3.030%19,85657.611MHKD0.000 
00919MODERNHEALTHTECdown0.080-2.439%6,39272.359MHKD0.000 
00926BESUNYENdown4.030-1.946%177,684492.730MHKD0.000 
00928KING INTL INVdown0.071-4.054%211,160131.380MHKD0.000 
00932SHUNTEN INTLdown0.045-2.174%12,544139.855MHKD0.0003.409PE
00950LEE'S PHARMunchange1.1600.000%0.000683.049MHKD1.55240.845PE
01011NT PHARMAup0.023+9.524%70,01660.741MHKD0.000 
01061ESSEX BIO-TECHup2.320+0.433%13,9201.317BHKD3.8794.806PE
01066WEIGAO GROUPup4.850+1.891%36.156M21.933BHKD3.8129.999PE
01093CSPC PHARMAup6.000+3.986%249.560M71.536BHKD4.66711.002PE
01099SINOPHARMup21.000+5.634%149.339M28.178BHKD4.5676.569PE
01110KINGWORLDunchange0.5000.000%28,160311.250MHKD6.7607.043PE
01161WATER OASIS GPunchange1.3400.000%50,920911.941MHKD10.4488.272PE
01167JACOBIO-Bup1.460+0.690%435,8521.156BHKD0.000 
01177SINO BIOPHARMup2.540+8.547%235.366M47.755BHKD1.96918.301PE
01228CANBRIDGE-Bunchange0.3200.000%0.000135.948MHKD0.000 
012443D MEDICINESunchange5.5600.000%1.721M1.436BHKD0.000 
01298YUNNAN ENERGYdown1.120-1.754%0.000308.489MHKD0.000 
01302LIFETECH SCIup1.600+0.629%7.149M7.409BHKD0.00024.190PE
01312KONTA CHINAup0.036+5.882%222.000201.189MHKD0.000 
01345SH PIONEER HLDGdown1.800-6.250%17,5002.263BHKD2.66713.607PE
01349FUDANZHANGJIANGup2.110+1.442%541,640687.860MHKD3.65717.400PE
01358PW MEDTECHdown0.940-1.053%298,2801.472BHKD10.4798.719PE
01406CLARITY MEDICALdown0.550-5.172%60,800290.469MHKD0.000 
01419HUMAN HEALTHup1.000+2.041%53,640379.552MHKD16.0002.101PE
01477OCUMENSION-Bdown5.840-1.684%3.129M4.062BHKD0.000 
01498PURAPHARMunchange0.7500.000%102,095296.923MHKD0.000 
01501INT MEDICALdown27.250-1.447%401,4402.840BHKD1.10126.868PE
01513LIVZON PHARMAup25.650+1.183%15.391M7.947BHKD5.80211.080PE
01515CR MEDICALup3.810+2.419%14.281M4.940BHKD1.73617.281PE
01518NC HEALTHCAREunchange0.8000.000%0.000392.020MHKD4.7254.269PE
01521FRONTAGEdown1.300-0.763%820,9602.646BHKD0.00031.320PE
01526RICI HEALTHunchange1.1000.000%0.0001.749BHKD11.8184.338PE
015303SBIOup5.590+0.540%37.655M13.634BHKD4.4727.923PE
01541IMMUNEONCO-Bup14.580+2.101%478,1803.332BHKD 
01548GENSCRIPT BIOup11.020+5.556%192.858M23.407BHKD0.000 
01558HEC CJ PHARMdown11.960-3.236%25.843M7.819BHKD0.0004.801PE
01612VINCENT MEDup0.380+1.333%41,350248.268MHKD7.2374.284PE
01643MODERN CHI MEDdown0.315-1.563%35,415189.000MHKD0.0003.515PE
01652FUSEN PHARMup0.870+2.353%1.253M652.462MHKD0.000 
01666TONG REN TANGup4.800+1.911%5.275M3.018BHKD4.1349.466PE
01672ASCLETIS-Bdown1.270-0.781%382,5331.286BHKD0.000 
01681CONSUN PHARMAdown5.570-0.179%3.944M4.523BHKD8.0795.104PE
01696SISRAM MEDup3.150+0.962%1.417M1.475BHKD5.0165.968PE
01763CIRCup9.880+6.811%8.762M790.092MHKD3.4947.726PE
01789AK MEDICALup5.000+3.950%10.282M5.610BHKD0.90028.347PE
01801INNOVENT BIOup33.950+2.259%234.078M55.090BHKD0.000 
01827MIRICORdown1.340-4.286%46,900536.000MHKD0.000 
01830PERFECT MEDICALdown2.340-2.092%3.398M2.940BHKD13.3339.249PE
01833PA GOODDOCTORup10.180+4.090%48.494M11.390BHKD0.000 
01846EUROEYESup4.840+3.198%58,1001.613BHKD2.06612.240PE
01858CHUNLI MEDICALup10.720+3.077%8.925M1.020BHKD3.72313.506PE
01873VIVA BIOTECHup0.425+2.410%823,298918.581MHKD0.000 
01875TOT BIOPHARM-Bdown1.540-0.645%21,0281.190BHKD0.000 
01877JUNSHI BIOup9.290+0.541%5.315M2.037BHKD0.000 
01889SANAI HEALTH GPup0.030+7.143%26,12396.307MHKD0.0004.692PE
01931IVD MEDICALdown2.230-2.620%0.0003.021BHKD4.11711.481PE
01947MEIHAO GROUPunchange0.3600.000%12,600216.000MHKD2.778 
01951JXRup2.320+2.203%11.205M6.398BHKD2.56516.189PE
01952EVEREST MED-Bup23.350+8.353%84.076M7.570BHKD0.000 
02005SSY GROUPup4.750+0.849%10.178M14.103BHKD3.57910.696PE
02031AUSUPREMEup0.280+1.818%4,125213.360MHKD3.571400.000PE
02096SIMCERE PHARMAup5.210+1.165%22.894M13.597BHKD3.38617.504PE
02105LAEKNA-Bup5.340+2.890%16.012M2.083BHKD0.000 
02120KN HOSPITALup11.080+1.651%20,728214.291MHKD3.9808.740PE
02126JW THERAP-Bunchange1.7200.000%164,165712.697MHKD0.000 
02135RAILYAESMED-NEWup0.168+1.205%8,52093.589MHKD0.000 
02137BRII-Bdown1.010-2.885%687,530736.936MHKD0.000 
02138EC HEALTHCAREup1.240+4.202%1.085M1.470BHKD3.79021.017PE
02142HBM HOLDINGS-Bup1.080+3.846%1.582M831.860MHKD0.0004.597PE
02157LEPU BIO-Bup4.370+1.392%8.459M7.015BHKD0.000 
02158YIDU TECHup3.500+3.550%12.747M3.717BHKD0.000 
02159MEDIWELCOMEunchange0.4000.000%11,83680.000MHKD0.000 
02160CARDIOFLOW-Bup0.930+1.087%3.392M2.244BHKD0.000 
02161JBM HEALTHCAREdown0.900-1.099%185,533750.744MHKD6.61114.041PE
02162KEYMED BIO-Bup29.150+6.193%42.519M8.154BHKD0.000 
02170BASECARE-Bdown1.950-2.500%5,830161.292MHKD0.000 
02171CARSGEN-Bup4.520+0.444%5.975M2.602BHKD0.000 
02172MICROPORT NEUROup8.330+0.120%2.008M4.854BHKD1.32130.225PE
02179RECBIO-Bdown9.150-1.507%309,6852.893BHKD0.000 
02181MABPHARM-Bunchange0.4250.000%26,3501.753BHKD0.000 
02185BIOHEART-Bdown1.860-2.105%95,623439.375MHKD0.000 
02186LUYE PHARMAup2.660+1.916%61.076M10.006BHKD0.00016.885PE
02189KATO (HK) HLDGSdown0.530-1.852%61,480530.000MHKD6.0384.200PE
02190ZYLOXTB-Bup9.750+5.178%494,6403.165BHKD0.000 
02192MEDLIVEup7.450+1.776%1.692M5.416BHKD3.40920.137PE
02196FOSUN PHARMAup11.820+3.322%49.093M6.524BHKD2.51811.913PE
02197CLOVER BIO-Bup0.330+1.538%106,253428.008MHKD0.000 
02211UNI HEALTHup0.047+2.174%17,15231.375MHKD0.000 
02216BRONCUS-Bunchange0.5400.000%5,400284.687MHKD0.000 
02219CHAOJU EYE CAREup3.650+2.241%2.269M2.582BHKD8.15110.033PE
02235MICROTECH MED-Bunchange4.0000.000%107,200695.362MHKD0.000 
02251AIRDOC-Bup15.520+0.388%1.862M829.032MHKD0.000 
02252MEDBOT-Bup12.020+1.692%4.935M11.522BHKD0.000 
02256ABBISKO-Bup3.010+3.793%4.907M2.114BHKD0.000 
02257SIRNAOMICS-Bup5.830+0.517%7.695M510.932MHKD0.000 
02268WUXI XDCup18.740+7.949%34.028M22.443BHKD60.712PE
02269WUXI BIOup12.800+1.426%420.485M54.517BHKD0.00014.160PE
02273GUSHENGTANGup42.600+1.429%33.905M10.505BHKD0.96236.456PE
02279YONGHE MEDICALup1.070+1.905%179,595563.976MHKD0.000 
02289CHARMACY PHARdown9.870-1.102%1.918M1.066BHKD3.35118.833PE
02291SCIENTECHup22.850+2.009%2.411M7.923BHKD2.75047.108PE
02293BAMBOOSHEALTHdown0.620-3.125%19,840249.525MHKD14.1135.286PE
02297RAINMED-Bdown0.165-4.070%10,194192.687MHKD0.000 
02315BIOCYTOGEN-Bup7.800+5.405%758,750864.099MHKD0.000 
02325YUNKANG GROUPdown11.040-0.181%26.120M6.859BHKD0.181 
02348DAWNRAYS PHARMAup1.160+0.870%13,8401.740BHKD6.8974.840PE
02359WUXI APPTECup33.350+1.214%145.750M12.909BHKD3.2518.311PE
02361SINOHEALTH HLDGdown5.380-0.370%0.0002.431BHKD1.34820.385PE
02373BEAUTYFARM MEDdown14.700-0.136%2.003M3.466BHKD3.19714.186PE
02389BJ HEALTHunchange0.0640.000%0.000387.761MHKD0.000 
02393YESTAR HEALTHdown0.043-6.522%10,138100.258MHKD0.000 
02407GAUSH MEDITECHup17.600+3.529%234,1922.604BHKD6.25013.645PE
02415MEDSCIup2.440+0.826%964,8581.481BHKD0.00020.121PE
02427GUANZE MEDICALup0.880+1.149%242,450836.000MHKD2.38626.609PE
02453CONCORD HC GPup29.050+6.801%4.904M7.162BHKD 
02480LUZHU BIOTECH-Bup21.250+3.659%137,8704.302BHKD0.000 
02487CUTIA-Bup6.900+2.526%1.430M2.103BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bup23.850+4.605%1.883M4.883BHKD 
02511HIGHTIDE-Bdown4.870-2.012%791,6902.507BHKD 
02552HUA MEDICINE-Bup1.590+6.000%806,8401.678BHKD0.000 
02607SH PHARMAup11.200+2.190%21.188M10.294BHKD4.0369.960PE
02616CSTONE PHARMA-Bdown0.830-2.353%388,1951.066BHKD0.000 
02633JACOBSON PHARMAunchange0.5700.000%221,8601.140BHKD8.5614.341PE
02666UNI MEDICALup4.680+1.739%12.883M8.852BHKD7.4793.968PE
02696HENLIUSup15.260+2.969%11.379M2.494BHKD0.00013.706PE
02700GREEN INTL HLDGup0.265+6.000%52,400174.872MHKD0.000 
02877SHINEWAY PHARMdown9.100-3.704%5.114M7.526BHKD6.3636.449PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
02930RAILYAESMED-OLDunchange0.2350.000%0.000130.913MHKD0.000 
03309C-MER EYEunchange2.8200.000%5.075M3.541BHKD0.00057.085PE
03320CHINARES PHARMAup4.840+1.044%42.545M30.407BHKD3.5067.197PE
03332SINOLIFE UTDup0.550+1.852%595,080149.858MHKD0.0008.973PE
03347TIGERMEDup29.450+1.029%36.036M3.626BHKD2.12611.416PE
03390TYCOON GROUPdown3.970-1.489%1.805M3.176BHKD1.76310.447PE
03600MODERN DENTALup4.700+0.858%2.010M4.457BHKD3.19211.085PE
03613TONGRENTANGCMup9.080+0.554%4.914M7.601BHKD3.63413.969PE
03681SINOMAB BIO-Bup1.930+2.116%82,5812.107BHKD0.000 
03689KANGHUA HEALTHdown2.000-4.762%400.000168.788MHKD0.0005.012PE
03692HANSOH PHARMAup16.040+4.291%74.535M95.171BHKD1.32726.455PE
03737ZHONGZHIPHARMup1.220+1.667%32,0301.054BHKD7.3775.825PE
03759PHARMARONup8.640+2.980%30.476M2.605BHKD2.5528.677PE
03839CT ENTERPRISEup0.700+6.061%33,405168.503MHKD0.0008.850PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.073PE
03886TOWN HEALTHunchange0.2900.000%1.153M1.964BHKD0.414 
03933UNITED LABdown9.340-2.607%38.557M16.971BHKD6.1385.699PE
06078HYGEIA HEALTHup29.250+3.357%43.293M18.472BHKD0.00024.568PE
06108NEW RAY MEDICunchange0.0340.000%2,99256.843MHKD0.000 
06118AUSTARup1.020+2.000%62,820522.834MHKD0.000 
06127JOINNup9.300+1.418%3.326M1.107BHKD1.89715.917PE
06160BEIGENEup79.650+3.442%107.169M108.195BHKD0.000 
06185CANSINOBIOup17.500+6.061%21.976M2.322BHKD0.000 
06600SCICLONE PHARMAdown17.980-0.111%88.576M11.297BHKD0.0008.913PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bdown16.520-2.938%1.241M521.467MHKD0.000 
06618JD HEALTH up23.500+2.845%117.886M74.944BHKD0.00030.894PE
06622ZHAOKE OPHTH-Bunchange1.5500.000%365,235846.516MHKD0.000 
06628TRANSCENTA-Bdown1.650-1.786%84,035720.019MHKD0.000 
06639ARRAIL GROUPunchange5.5000.000%8.835M3.192BHKD0.000 
06660AIM VACCINEup8.330+0.970%1.647M4.100BHKD0.000 
06667MEGA GENOMICSdown8.960-0.994%181,7622.121BHKD0.00058.055PE
06669ACOTEC-Bdown6.280-5.564%2.108M1.968BHKD0.000113.933PE
06699ANGELALIGNdown72.800-1.087%39.421M12.310BHKD1.511206.368PE
06819INTELLICENTRICSunchange4.0700.000%0.0001.842BHKD100.000 
06821ASYMCHEMup59.500+3.299%1.872M1.639BHKD3.3358.622PE
06826HAOHAI BIOTECup38.000+1.604%1.949M1.125BHKD2.90114.127PE
06833SINCO PHARMAunchange0.2450.000%0.000498.058MHKD1.59210.583PE
06855ASCENTAGE-Bup16.580+5.605%16.369M4.812BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.3200.000%0.000349.375MHKD0.000 
06896GOLDEN THROATup3.760+1.897%559,1402.780BHKD15.95710.079PE
06922CRYOFOCUS-Bup9.970+0.302%97,7861.138BHKD0.000 
06929ORBUSNEICHdown3.570-1.108%364,0502.956BHKD2.8018.364PE
06955BOAN BIOTECHup10.220+3.024%2.284M5.205BHKD0.000 
06978IMMUNOTECH-Bdown3.370-2.319%0.0001.734BHKD0.000 
06990SKB BIO-Bup139.500+2.273%40.462M17.664BHKD0.000 
06996ANTENGENE-Bdown0.790-4.819%365,600533.162MHKD0.000 
06998GENOR-Bup1.160+0.870%126,775594.538MHKD0.000 
08037CH BIOTECH SERunchange0.2650.000%0.000255.256MHKD0.000 
08049JILIN CHANGLONGunchange1.8000.000%93,720310.500MHKD30.6226.173PE
08143GF HEALTHCAREup0.260+13.043%37,307146.549MHKD0.000 
08158CRMIunchange0.2800.000%0.00085.191MHKD0.000 
08161MEDINET GROUPunchange0.3900.000%0.00016.224MHKD0.000 
08200SAU SAN TONGdown0.480-4.000%15,94037.844MHKD0.000 
08223ZYYup1.660+3.750%169,280713.800MHKD0.00041.368PE
08225C HEALTH GPunchange0.1090.000%0.000108.493MHKD0.000 
08247BIOSINO BIO-TECup0.820+17.143%8,08052.715MHKD0.000 
08307MEDICSKINunchange0.1440.000%0.00057.130MHKD0.000 
08329NEP INTERLONGdown0.151-4.430%1,51064.326MHKD0.0009.512PE
08357REPUBLIC HCunchange0.0950.000%0.00059.280MHKD0.000 
08372GBG HOLDINGSunchange0.1020.000%0.00081.600MHKD3.92210.737PE
08405HANG CHI HLDGdown0.660-1.493%105,600264.000MHKD6.06111.282PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGunchange0.1680.000%81,312114.584MHKD0.000 
08603FAMEGLOWunchange0.3300.000%0.000264.000MHKD0.00016.098PE
08622HUAKANG BIOMEDup0.099+4.211%5,43246.478MHKD0.000 
09686NEUSOFT XIKANGdown0.800-3.614%54,785673.501MHKD 
09688ZAI LABup11.440+6.122%60.898M11.349BHKD0.000 
09860ADICON HOLDINGSup11.700+1.036%23.817M8.510BHKD0.00031.215PE
09877JENSCARE-Bdown3.750-2.850%26.442M1.164BHKD0.000 
09885YSBup8.250+5.499%98.507M5.287BHKD0.000 
09886DINGDANG HEALTHdown1.010-0.980%812,6301.355BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.656PE
09926AKESOup44.350+1.025%155.989M38.401BHKD0.00016.624PE
09939KINTOR PHARMA-Bup1.020+17.241%7.444M456.450MHKD0.000 
09955CLOUDRup2.420+0.833%12.449M1.421BHKD0.000 
09960KINDSTAR GLOBALunchange1.5400.000%1.526M1.520BHKD1.84432.412PE
09966ALPHAMAB-Bup4.170+2.457%5.148M4.023BHKD0.000 
09969INNOCAREup4.200+3.448%16.905M7.403BHKD0.000 
09989HEPALINKup2.870+1.773%1.705M631.671MHKD0.000 
09995REMEGENup28.350+2.347%12.820M5.375BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALup6.850+4.580%5.174M8.322BHKD22.53114.424PE
86618JD HEALTH-R up21.700+3.088%0.00069.204BCNY0.00031.449PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 22/04/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.