Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup24.750+3.125%98.358M21.564BHKD0.000 
00239PAK FAH YEOWdown1.800-1.639%65,925560.952MHKD8.50018.750PE
00241ALI HEALTHdown3.540-0.562%81.476M56.965BHKD0.00081.392PE
00286AIDIGONGdown0.083-1.190%464,816368.106MHKD0.000 
00314SIPAI HEALTHdown6.600-3.650%3.180M5.026BHKD0.000 
00348CHINAHEALTHWISEunchange0.0470.000%0.00036.213MHKD0.000 
00383CHINA MED&HCAREup0.700+1.449%111,500760.204MHKD0.000 
00401WANJIA GROUPunchange0.0630.000%6,30035.294MHKD0.00019.688PE
00419HUAYI TENCENTdown0.104-1.887%2.050M1.413BHKD0.000 
00455TIANDA PHARMAup0.210+0.962%420.000451.509MHKD1.238 
00460SIHUAN PHARMunchange0.5800.000%2.802M5.411BHKD6.075 
00512GRAND PHARMAup3.650+0.275%5.405M12.956BHKD3.8366.218PE
00557TIANYUAN HEALTHunchange0.4600.000%0.000183.531MHKD0.000 
00570TRAD CHI MEDup4.290+0.704%703.955M21.604BHKD1.16825.666PE
00574PASHUN INT'Lup0.060+7.143%43,57688.500MHKD0.000 
00575REGENT PACIFICdown0.500-3.846%13,400114.196MHKD0.000 
00630AMCO UNITEDunchange0.1150.000%17,254111.268MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.000 
00673CHINA HEALTHup0.990+4.211%3.524M474.205MHKD0.000 
00690UNI-BIO GROUPdown0.086-3.371%329,323530.069MHKD0.00014.098PE
00708EVERG VEHICLEunchange0.2950.000%3.119M3.199BHKD0.000 
00719SHANDONG XINHUAup5.530+0.363%7.829M1.078BHKD3.9828.100PE
00722UMPunchange0.5200.000%108,220421.697MHKD9.0396.797PE
00775CKLIFE SCIENCESup0.540+3.846%718,4005.190BHKD1.48239.416PE
00853MICROPORTdown7.980-2.086%95.738M14.639BHKD0.000 
00858EXTRAWELL PHARdown0.040-4.762%57,76095.600MHKD0.0000.739PE
00867CMSdown12.800-0.467%39.160M31.385BHKD4.7738.753PE
00874BAIYUNSHAN PHdown20.800-0.240%11.042M4.574BHKD3.8757.742PE
00876KAISA HEALTHunchange0.0240.000%6,090121.011MHKD0.000 
00897WAI YUEN TONGunchange0.4150.000%147,650486.008MHKD0.000 
00911QIANHAI HEALTHup0.029+3.571%156.50049.139MHKD0.000 
00919MODERNHEALTHTECunchange0.1040.000%0.00094.066MHKD0.000 
00926BESUNYENup2.660+1.141%3,826325.226MHKD0.000 
00928KING INTL INVdown0.084-2.326%239,032155.436MHKD0.000 
00932SHUNTEN INTLdown0.048-4.000%11,120149.179MHKD0.0003.636PE
00950LEE'S PHARMunchange1.3000.000%123,330765.486MHKD1.38514.925PE
01011NT PHARMAup0.049+4.255%27,946129.404MHKD0.000 
01061ESSEX BIO-TECHdown2.230-5.106%1.579M1.266BHKD3.1395.679PE
01066WEIGAO GROUPup5.160+0.389%38.797M23.335BHKD3.2527.810PE
01093CSPC PHARMAdown6.320-0.785%123.610M75.228BHKD3.95611.230PE
01099SINOPHARMdown22.300-1.109%83.121M29.922BHKD4.0497.419PE
01110KINGWORLDup0.570+7.547%88,960354.825MHKD4.33313.804PE
01161WATER OASIS GPdown1.340-0.741%289,440911.941MHKD10.4488.272PE
01167JACOBIO-Bup2.430+0.830%3.804M1.924BHKD0.000 
01177SINO BIOPHARMdown3.140-0.946%125.835M59.036BHKD2.54820.876PE
01228CANBRIDGE-Bup0.450+3.448%8,010191.177MHKD0.000 
012443D MEDICINESdown6.340-0.782%5.195M1.637BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIup1.970+0.510%3.907M9.122BHKD0.00023.235PE
01312KONTA CHINAunchange0.0360.000%1,080201.189MHKD0.000 
01345SH PIONEER HLDGunchange1.7900.000%0.0002.251BHKD3.8758.128PE
01349FUDANZHANGJIANGup2.330+0.866%1.791M759.580MHKD3.30816.277PE
01358PW MEDTECHunchange0.7800.000%4,6801.221BHKD6.28210.464PE
01406CLARITY MEDICALup0.475+1.064%593.750250.859MHKD0.000 
01419HUMAN HEALTHup1.050+8.247%415,260398.530MHKD15.2382.206PE
01477OCUMENSION-Bup5.160+0.781%2.205M3.589BHKD0.000 
01498PURAPHARMdown0.810-1.220%32,800320.677MHKD0.000 
01501INT MEDICALdown28.000-0.356%117,5702.918BHKD0.94432.189PE
01513LIVZON PHARMAdown27.300-0.907%21.192M8.458BHKD6.45312.154PE
01515CR MEDICALunchange4.5700.000%8.822M5.926BHKD0.80537.731PE
01518NC HEALTHCAREunchange0.8500.000%0.000416.521MHKD0.000 
01521FRONTAGEup1.770+0.568%6.631M3.708BHKD0.00017.960PE
01526RICI HEALTHup1.150+1.770%1,1501.829BHKD11.3045.802PE
015303SBIOdown5.380-1.465%85.591M13.121BHKD1.8596.264PE
01541IMMUNEONCO-Bup23.550+17.986%2.538M5.382BHKD 
01548GENSCRIPT BIOup14.900+1.637%92.418M31.637BHKD0.000 
01558HEC CJ PHARMup9.780+3.602%15.049M6.394BHKD0.00098.689PE
01612VINCENT MEDunchange0.4000.000%135,410261.335MHKD3.125 
01643MODERN CHI MEDup0.345+1.471%3,075207.000MHKD0.0002.140PE
01652FUSEN PHARMunchange1.2800.000%0.000959.944MHKD0.000 
01666TONG REN TANGup5.510+0.916%6.103M3.464BHKD3.19710.878PE
01672ASCLETIS-Bdown1.820-5.699%1.053M1.902BHKD0.000 
01681CONSUN PHARMAdown5.340-2.198%4.552M4.336BHKD8.4275.639PE
01696SISRAM MEDup4.240+0.713%1.961M1.986BHKD4.0806.289PE
01763CIRCup12.000+0.167%1.570M959.626MHKD4.0448.933PE
01789AK MEDICALdown4.920-1.796%17.609M5.520BHKD1.22024.824PE
01801INNOVENT BIOdown39.800-0.500%353.153M64.579BHKD0.000 
01827MIRICORup1.450+3.571%140,650580.000MHKD0.000 
01830PERFECT MEDICALup3.310+0.303%388,4704.158BHKD9.42613.083PE
01833PA GOODDOCTORdown12.660-0.315%40.258M14.164BHKD0.000 
01846EUROEYESup4.900+0.204%232,3101.633BHKD2.32218.176PE
01858CHUNLI MEDICALunchange10.1400.000%2.097M964.725MHKD3.39911.511PE
01873VIVA BIOTECHunchange0.5800.000%3.567M1.254BHKD0.000 
01875TOT BIOPHARM-Bup1.650+2.484%250,7001.275BHKD0.000 
01877JUNSHI BIOdown12.460-1.268%7.177M2.732BHKD0.000 
01889SANAI HEALTH GPunchange0.0500.000%127,443160.511MHKD0.0004.780PE
01931IVD MEDICALup1.950+1.563%9,7102.641BHKD4.37411.345PE
01947MEIHAO GROUPunchange0.4100.000%20,500246.000MHKD0.0005.986PE
01951JXRup2.490+0.403%25.089M6.775BHKD0.00045.228PE
01952EVEREST MED-Bdown20.200-0.980%38.605M6.539BHKD0.000 
01989PINE CARE GPunchange0.9000.000%0.000812.592MHKD0.000 
02005SSY GROUPup4.470+2.759%13.017M13.272BHKD3.35611.885PE
02031AUSUPREMEup0.265+6.855%34,600201.930MHKD3.774378.571PE
02096SIMCERE PHARMAdown5.550-0.893%14.903M14.484BHKD3.17414.001PE
02105LAEKNA-Bdown3.460-2.535%4.376M1.350BHKD 
02120KN HOSPITALup11.580+1.579%79,868223.961MHKD0.945 
02126JW THERAP-Bup2.000+1.010%509,650825.383MHKD0.000 
02135RAILY AESMEDdown0.121-0.820%10,930252.774MHKD0.000 
02137BRII-Bdown1.800-1.639%7.385M1.313BHKD0.000 
02138EC HEALTHCAREup1.400+0.719%3.862M1.659BHKD3.35723.729PE
02142HBM HOLDINGS-Bup1.680+1.205%2.358M1.291BHKD0.000 
02157LEPU BIO-Bup4.170+2.457%5.938M6.694BHKD0.000 
02158YIDU TECHup3.970+1.018%6.650M4.182BHKD0.000 
02159MEDIWELCOMEup0.495+1.020%48,05699.000MHKD0.000 
02160CARDIOFLOW-Bup1.390+0.725%1.759M3.353BHKD0.000 
02161JBM HEALTHCAREunchange0.9600.000%1,920831.189MHKD6.19814.977PE
02162KEYMED BIO-Bdown32.750-1.504%71.907M9.161BHKD0.000 
02170BASECARE-Bdown2.080-0.952%53,290172.045MHKD0.000 
02171CARSGEN-Bdown6.250-0.160%6.463M3.598BHKD0.000 
02172MICROPORT NEUROup10.160+0.994%2.035M5.920BHKD0.000 
02179RECBIO-Bunchange8.4800.000%0.0002.681BHKD0.000 
02181MABPHARM-Bup0.490+8.889%564,9002.021BHKD0.000 
02185BIOHEART-Bdown2.770-0.717%25,587654.339MHKD0.000 
02186LUYE PHARMAup2.750+0.365%15.258M10.345BHKD0.00014.370PE
02189KATO (HK) HLDGSdown0.520-1.887%12,480520.000MHKD6.1544.120PE
02190ZYLOXTB-Bup10.020+1.110%7.505M3.253BHKD0.000 
02192MEDLIVEup7.430+2.483%3.015M5.401BHKD2.55141.095PE
02196FOSUN PHARMAup14.380+0.419%21.400M7.937BHKD3.2169.133PE
02197CLOVER BIO-Bunchange0.4450.000%409,505577.140MHKD0.000 
02211UNI HEALTHup0.089+9.877%4,35059.412MHKD0.000 
02216BRONCUS-Bdown0.750-2.597%84,850395.399MHKD0.000 
02219CHAOJU EYE CAREup3.870+1.575%1.461M2.738BHKD4.49113.017PE
02235MICROTECH MED-Bup4.190+1.208%417,649728.391MHKD0.000 
02251AIRDOC-Bup13.560+4.791%2.823M724.335MHKD0.000 
02252MEDBOT-Bdown13.240-0.898%5.264M12.692BHKD0.000 
02256ABBISKO-Bup2.540+5.833%1.821M1.784BHKD0.000 
02257SIRNAOMICS-Bup20.100+0.601%531,7531.762BHKD0.000 
02268WUXI XDCup17.780+0.225%29.820M21.293BHKD 
02269WUXI BIOdown18.240-0.977%441.448M77.672BHKD0.00015.628PE
02273GUSHENGTANGdown43.450-0.686%21.340M10.714BHKD0.94449.326PE
02279YONGHE MEDICALup2.000+1.010%672,0051.054BHKD0.000 
02289CHARMACY PHARup11.540+2.124%3.483M1.246BHKD4.29412.523PE
02291SCIENTECHdown24.800-0.800%2.043M8.599BHKD0.000 
02293BAMBOOSHEALTHdown0.680-2.857%32,440273.673MHKD11.0295.797PE
02297RAINMED-Bunchange0.2500.000%0.000291.950MHKD0.000 
02315BIOCYTOGEN-Bdown7.890-2.833%1.128M874.069MHKD0.000 
02325YUNKANG GROUPdown11.480-1.034%985,9407.132BHKD1.91615.797PE
02348DAWNRAYS PHARMAup1.220+3.390%413,0801.830BHKD7.2134.638PE
02359WUXI APPTECdown48.300-0.923%247.669M18.696BHKD2.03514.573PE
02361SINOHEALTH HLDGup5.610+0.538%5,6252.534BHKD0.70937.518PE
02373BEAUTYFARM MEDup11.520+0.876%961,6702.716BHKD3.250 
02389BJ HEALTHunchange0.0620.000%66,456375.644MHKD0.000 
02393YESTAR HEALTHdown0.068-8.108%689,518158.548MHKD0.000 
02407GAUSH MEDITECHdown29.550-1.336%834,4404.373BHKD0.000 
02415MEDSCIdown3.270-1.208%1.236M1.985BHKD 
02427GUANZE MEDICALunchange0.7300.000%39,250693.500MHKD2.87733.149PE
02453CONCORD HC GPup17.000+1.918%2.242M4.191BHKD 
02480LUZHU BIOTECH-Bup24.100+0.417%257,6404.879BHKD 
02487CUTIA-Bup6.240+4.000%7.057M1.902BHKD 
02496YZYBIO-Bunchange8.6500.000%43,250964.205MHKD 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02511HIGHTIDE-Bup11.300+0.177%3.758M5.817BHKD 
02552HUA MEDICINE-Bup1.620+0.621%663,1601.710BHKD0.000 
02607SH PHARMAup12.740+0.473%22.511M11.709BHKD5.2727.187PE
02616CSTONE PHARMA-Bup1.610+3.871%5.874M2.068BHKD0.000 
02633JACOBSON PHARMAup0.620+1.639%162,8601.199BHKD7.8714.722PE
02666UNI MEDICALdown4.360-0.457%15.677M8.247BHKD7.7983.960PE
02696HENLIUSdown12.940-0.462%1.453M2.115BHKD0.000 
02700GREEN INTL HLDGunchange0.2950.000%0.000194.669MHKD0.000 
02877SHINEWAY PHARMup9.250+2.550%5.527M7.650BHKD5.0008.751PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.000 
03309C-MER EYEup3.040+1.672%1.201M3.817BHKD0.000 
03320CHINARES PHARMAup5.530+0.729%66.145M34.742BHKD2.8938.379PE
03332SINOLIFE UTDdown0.265-11.667%62,29072.204MHKD0.000 
03347TIGERMEDdown27.150-0.912%36.509M3.343BHKD2.23110.583PE
03390TYCOON GROUPup4.600+0.877%1.557M3.680BHKD1.41376.667PE
03600MODERN DENTALup4.180+2.451%2.123M3.964BHKD2.48818.095PE
03613TONGRENTANGCMdown9.670-0.206%11.581M8.095BHKD5.99812.558PE
03681SINOMAB BIO-Bup1.390+0.725%437,5591.518BHKD0.000 
03689KANGHUA HEALTHunchange1.8900.000%0.000159.505MHKD0.0009.380PE
03692HANSOH PHARMAdown13.300-1.627%49.465M78.914BHKD0.90827.452PE
03737ZHONGZHIPHARMunchange1.3300.000%535,1601.149BHKD11.2789.291PE
03759PHARMARONdown10.340-0.577%34.734M3.118BHKD2.13012.117PE
03839CT ENTERPRISEup0.890+1.136%55,514214.239MHKD0.000 
03869HOSPITAL CORPunchange6.5000.000%0.000898.261MHKD0.000 
03886TOWN HEALTHunchange0.2950.000%67,9901.998BHKD0.407140.476PE
03933UNITED LABup8.170+0.616%26.333M14.845BHKD4.3138.539PE
06078HYGEIA HEALTHdown28.800-0.690%99.512M18.188BHKD0.57433.968PE
06108NEW RAY MEDICunchange0.0390.000%11,54465.202MHKD0.000 
06118AUSTARdown1.600-0.621%140,040820.131MHKD0.0008.548PE
06127JOINNunchange10.2800.000%4.709M1.223BHKD3.0606.503PE
06160BEIGENEup94.150+1.784%70.674M127.628BHKD0.000 
06185CANSINOBIOdown17.520-0.568%11.431M2.324BHKD0.000 
06600SCICLONE PHARMAdown13.220-1.490%54.836M8.291BHKD2.9509.454PE
06606NH HEALTHup20.150+3.333%33.164M9.225BHKD0.000 
06609HEARTCARE-Bup20.150+0.499%29,133636.051MHKD0.000 
06618JD HEALTH down30.650-0.163%97.660M97.746BHKD0.000231.965PE
06622ZHAOKE OPHTH-Bunchange1.7000.000%444,315928.437MHKD0.000 
06628TRANSCENTA-Bdown2.320-11.111%393,4201.012BHKD0.000 
06639ARRAIL GROUPup5.800+2.837%2.038M3.373BHKD0.000 
06660AIM VACCINEup6.720+0.448%1.689M3.307BHKD0.000 
06667MEGA GENOMICSup10.480+5.221%3.130M2.494BHKD0.000 
06669ACOTEC-Bup9.300+3.219%1.937M2.915BHKD0.00036.722PE
06699ANGELALIGNup63.400+1.847%18.707M10.721BHKD1.07344.983PE
06819INTELLICENTRICSdown3.630-0.820%434,9751.643BHKD112.121 
06821ASYMCHEMdown67.200-1.176%9.819M1.852BHKD2.9496.766PE
06826HAOHAI BIOTECdown36.450-0.951%3.285M1.199BHKD1.20831.830PE
06833SINCO PHARMAunchange0.2700.000%46,940548.880MHKD3.6307.212PE
06855ASCENTAGE-Bdown25.500-0.196%12.640M7.400BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.000 
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.3100.000%0.000338.457MHKD0.000 
06896GOLDEN THROATup3.410+0.294%454,5702.521BHKD10.5578.141PE
06922CRYOFOCUS-Bdown11.560-7.372%100,1241.319BHKD0.000 
06929ORBUSNEICHup5.140+2.800%264,4654.256BHKD0.00020.730PE
06955BOAN BIOTECHdown10.360-3.538%2.035M5.276BHKD0.000 
06978IMMUNOTECH-Bdown3.910-0.509%125,8002.012BHKD0.000 
06990SKB BIO-Bup106.500+6.287%26.315M13.485BHKD 
06996ANTENGENE-Bdown1.180-1.667%319,333796.369MHKD0.000 
06998GENOR-Bdown0.900-4.255%105,960457.071MHKD0.000 
08037CH BIOTECH SERdown0.520-13.333%37,470500.880MHKD1.9231.940PE
08049JILIN CHANGLONGdown1.860-1.064%37,200320.850MHKD29.6004.889PE
08143GF HEALTHCAREunchange0.2500.000%0.000140.912MHKD0.000 
08158CRMIunchange0.4050.000%0.000123.222MHKD0.00020.250PE
08161MEDINET GROUPunchange0.4000.000%0.00016.640MHKD0.000 
08200SAU SAN TONGunchange0.6100.000%16,50548.094MHKD0.000 
08223ZYYdown2.610-2.247%1.111M1.122BHKD0.95860.009PE
08225C HEALTH GPunchange0.1410.000%0.000140.345MHKD0.000 
08247BIOSINO BIO-TECunchange0.6700.000%0.00043.072MHKD0.00010.866PE
08307MEDICSKINdown0.175-1.685%0.00069.429MHKD0.000 
08329NEP INTERLONGup0.162+0.621%6,36069.012MHKD0.0004.541PE
08357REPUBLIC HCunchange0.0950.000%0.00059.280MHKD0.000 
08372GBG HOLDINGSdown0.093-2.105%6,51074.400MHKD4.3019.790PE
08405HANG CHI HLDGup0.610+1.667%2,440244.000MHKD16.3936.689PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGdown0.239-0.417%16,304163.009MHKD0.000 
08603FAMEGLOWunchange0.5200.000%0.000416.000MHKD0.00025.366PE
08622HUAKANG BIOMEDup0.139+4.511%129,20860.948MHKD0.000 
09686NEUSOFT XIKANGup0.880+7.317%22,670740.852MHKD 
09688ZAI LABdown15.500-1.274%80.272M15.377BHKD0.000 
09860ADICON HOLDINGSup12.600+0.159%14.292M9.165BHKD 
09877JENSCARE-Bdown12.780-0.156%2.647M1.682BHKD0.000 
09885YSBup8.690+0.695%22.219M5.566BHKD 
09886DINGDANG HEALTHunchange1.5200.000%508,5252.039BHKD0.000 
09906HONLIV HEALTHunchange2.6000.000%0.0001.560BHKD0.00029.516PE
09926AKESOup45.550+1.902%145.538M38.310BHKD0.000 
09939KINTOR PHARMA-Bdown1.450-2.685%12.606M648.874MHKD0.000 
09955CLOUDRup5.550+0.909%839,0813.258BHKD0.000 
09960KINDSTAR GLOBALup1.460+1.389%851,9851.441BHKD0.00013.972PE
09966ALPHAMAB-Bup4.860+0.621%7.219M4.689BHKD0.000 
09969INNOCAREdown5.130-0.388%12.296M9.042BHKD0.000 
09989HEPALINKunchange2.8600.000%1.077M629.470MHKD3.8505.195PE
09995REMEGENup21.500+2.138%45.138M4.076BHKD0.000 
09996PEIJIA-Bdown4.920-0.806%4.158M3.342BHKD0.000 
09997KANGJI MEDICALup6.440+0.312%1.231M7.823BHKD3.15514.758PE
86618JD HEALTH-R up28.200+0.356%42,00089.933BCNY0.000235.000PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 23/02/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.