Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup18.870+0.266%54.160M16.461BHKD0.0004.546PE
00239PAK FAH YEOWdown2.440-1.613%24,400760.402MHKD7.7878.328PE
00241ALI HEALTHdown3.850-1.535%524.208M62.275BHKD5.79327.964PE
00286AIDIGONGunchange1.3100.000%0.000251.761MHKD0.000 
00314SIPAI HEALTHup1.400+2.941%412,8081.028BHKD0.000 
00348CHINAHEALTHWISEdown0.066-16.456%522,13050.852MHKD0.000 
00379EG LEASINGup0.130+14.035%374,550219.349MHKD0.000 
00383TIANAN MEDICAREunchange1.1100.000%0.0001.199BHKD0.000 
00401WANJIA GROUPup0.197+3.141%142,070222.337MHKD0.000 
00419HONY MEDIAdown0.455-3.191%939,600674.380MHKD0.000 
00455TIANDA PHARMAunchange0.0910.000%0.000195.654MHKD0.000 
00460SIHUAN PHARMdown1.030-4.630%29.255M9.400BHKD2.11745.647PE
00512GRAND PHARMAdown5.460-2.151%34.659M19.381BHKD3.09515.406PE
00557TIANYUAN HEALTHunchange0.4600.000%0.000183.531MHKD0.000 
00570TRAD CHI MEDdown1.610-0.617%11.151M8.108BHKD0.000 
00574PASHUN INT'Lunchange0.0380.000%49,16684.075MHKD0.000 
00575REGENT PACIFICunchange0.6800.000%0.000198.435MHKD0.000 
00630AMCO UNITEDunchange0.2800.000%11,720270.915MHKD0.0004.583PE
00648SOFTMEDX-NEWunchange0.000%0.000 
00673CHINA HEALTHunchange0.5100.000%0.000707.440MHKD0.000 
00690UNI-BIO GROUPdown0.087-2.247%48,960519.497MHKD3.5635.577PE
00719SHANDONG XINHUAup6.230+0.809%3.187M1.215BHKD2.75812.950PE
00722UMPunchange0.4700.000%81,780381.149MHKD7.02111.809PE
00767ZHONG JI LSdown0.380-3.797%239,700241.929MHKD0.000 
00775CKLIFE SCIENCESdown0.710-1.389%993,4006.824BHKD0.000 
00853MICROPORTup7.870+2.075%144.703M15.090BHKD0.00038.794PE
00858EXTRAWELL PHARup0.076+4.110%52,600220.400MHKD0.0000.816PE
00867CMSdown10.980-1.525%39.575M26.786BHKD2.96915.577PE
00874BAIYUNSHAN PHdown15.900-1.058%21.044M3.496BHKD6.1237.565PE
00876KAISA HEALTHdown0.103-1.905%190,910519.340MHKD0.000 
00897WAI YUEN TONGunchange0.3200.000%0.000356.603MHKD0.00050.794PE
00919MODERNHEALTHTECunchange0.0970.000%0.00087.735MHKD0.000 
00926BESUNYENup2.500+1.215%17,460305.664MHKD6.00012.839PE
00932SHUNTEN INTLunchange0.0280.000%114,20087.021MHKD0.000 
00950LEE'S PHARMup1.120+0.901%322,525659.496MHKD4.0187.175PE
01011NT PHARMAdown0.600-1.639%119,160569.399MHKD0.000 
01061ESSEX BIO-TECHup3.000+0.334%683,5601.701BHKD4.6675.348PE
01066WEIGAO GROUPup3.520+1.734%98.145M15.721BHKD5.1068.537PE
01093CSPC PHARMAdown7.340-0.677%428.113M84.575BHKD3.95118.859PE
01099SINOPHARMdown17.520-1.184%126.622M23.509BHKD4.5116.680PE
01110KINGWORLDdown0.420-1.176%566,930261.450MHKD0.00019.098PE
01112H&H INTL HLDGdown12.330-1.281%20.428M7.960BHKD2.83934.725PE
01161WATER OASIS GPdown1.060-1.852%239,900721.386MHKD5.6608.908PE
01167JACOBIO-Bdown5.300-0.749%6.710M4.157BHKD0.000 
01177SBP GROUPup5.280+2.128%364.553M98.976BHKD1.89435.405PE
01187COFOE MEDICALdown31.520-1.500%18.336M851.040MHKD15.038PE
01228CANBRIDGE-Bdown1.970-4.369%755,6501.173BHKD0.00057.331PE
012443D MEDICINESdown3.200-7.514%471,780826.166MHKD0.000 
01276HENGRUI PHARMAup62.400+2.211%242.782M16.112BHKD0.36645.781PE
01298YUNNAN ENERGYunchange0.8300.000%830.000228.613MHKD0.000 
01302LIFETECH SCIdown2.070-2.817%59.800M9.588BHKD0.00053.154PE
01312KONTA CHINAunchange0.0300.000%81,030167.657MHKD0.000 
01345SH PIONEER HLDGup2.230+4.695%196,8102.804BHKD5.29219.469PE
01349FUDANZHANGJIANGdown2.610-1.136%3.189M850.860MHKD0.000 
01358PW MEDTECHunchange1.1800.000%968,8101.739BHKD5.42416.483PE
01406CLARITY MEDICALunchange0.3550.000%0.000190.399MHKD0.000 
01419HUMAN HEALTHdown0.780-2.500%26,800296.051MHKD3.84611.304PE
01477OCUMENSION-Bup6.200+0.977%7.119M5.055BHKD0.000 
01498PURAPHARMunchange0.3000.000%446,563160.769MHKD0.000 
01501INT MEDICALdown34.900-0.400%5.638M4.866BHKD0.74524.182PE
01513LIVZON PHARMAdown27.640-0.072%22.340M8.287BHKD5.92610.631PE
01515CR MEDICALdown2.560-2.662%12.805M3.319BHKD5.9965.731PE
01518NC HEALTHCAREunchange0.5600.000%0.000274.414MHKD0.000 
01521FRONTAGEdown0.900-5.263%94,9801.834BHKD0.00033.795PE
01526RICI HEALTHup0.700+16.667%984,4901.113BHKD2.8573.217PE
015303SBIOdown18.980-1.556%512.419M48.172BHKD1.3174.721PE
01541IMMUNEONCO-Bdown3.550-0.560%2.152M1.493BHKD0.000 
01548GENSCRIPT BIOdown12.810-2.139%129.011M28.030BHKD0.000 
01609STAR SPORTS MEDup195.800+1.451%16.536M10.736BHKD 
01612VINCENT MEDunchange0.8400.000%530,820554.047MHKD5.9525.192PE
01643MODERN CHI MEDdown2.770-0.717%4.561M1.994BHKD0.000 
01652FUSEN PHARMdown1.100-1.786%73,900813.231MHKD0.000 
01666TONG REN TANGdown3.640-1.887%5.439M2.288BHKD5.66410.251PE
01672ASCLETIS-Bup15.110+1.751%54.041M16.037BHKD0.000 
01681CONSUN PHARMAup14.470+0.486%32.130M12.177BHKD5.0459.947PE
01696SISRAM MEDup2.850+2.151%1.432M1.335BHKD3.3338.962PE
01763CIRCup17.970+0.955%4.231M1.437BHKD1.95715.381PE
01789AK MEDICALup6.110+0.659%18.899M6.867BHKD1.93117.547PE
01801INNOVENT BIOup82.550+3.967%1.120B143.491BHKD0.000150.148PE
01827MIRICORunchange0.9000.000%0.000360.000MHKD0.00033.962PE
01830PERFECT MEDICALdown1.200-1.639%380,0901.507BHKD10.7507.273PE
01833PA GOODDOCTORdown9.310-2.920%97.159M20.123BHKD0.00045.157PE
01846EUROEYESdown2.710-0.368%27,100869.113MHKD1.62715.915PE
01858CHUNLI MEDICALunchange9.9600.000%6.698M947.599MHKD4.14012.247PE
01873VIVA BIOTECHdown1.390-4.138%6.669M2.961BHKD0.00012.136PE
01875BIODLINK-Bup4.430+1.373%3.127M3.423BHKD0.000 
01877JUNSHI BIOup23.860+3.022%71.301M6.211BHKD0.000 
01889SANAI HEALTH GPdown0.280-5.085%85,14042.812MHKD0.000 
01931ETHK LABS INC.down0.800-6.977%598,4201.283BHKD0.00032.336PE
01947MEIHAO GROUPunchange0.4900.000%17,150294.076MHKD0.000 
01951JXRdown2.290-0.435%36.313M6.195BHKD1.825 
01952EVEREST MEDup31.860+0.632%129.138M11.269BHKD0.000 
02005SSY GROUPup2.370+2.155%22.144M6.861BHKD3.37614.766PE
02031AUSUPREMEunchange0.3600.000%0.000274.320MHKD5.5569.836PE
02096SIMCERE PHARMAup10.600+1.435%47.061M27.514BHKD1.94517.138PE
02105LAEKNA-Bdown12.920-1.148%17.274M5.805BHKD0.000 
02120KN HOSPITALunchange9.1000.000%3,640178.350MHKD6.29310.454PE
02126JW THERAP-Bup2.070+0.485%1.316M862.630MHKD0.000 
02135RAILY AESMEDdown0.135-2.878%54,03075.205MHKD0.00034.666PE
02137BRII-Bdown1.200-0.826%884,245866.168MHKD0.000 
02138EC HEALTHCAREdown0.415-1.190%241,930491.863MHKD0.000 
02142HBM HOLDINGS-Bup11.890+0.848%60.930M10.320BHKD0.00012.650PE
02157LEPU BIOup4.480+1.129%44.785M8.084BHKD0.00026.075PE
02158YIDU TECHdown5.300-1.304%19.221M5.406BHKD0.000 
02159MEDIWELCOMEdown1.680-4.000%612,720470.400MHKD0.00033.487PE
02160MP CARDIOFLOW-Bdown1.890-1.047%2.463M2.407BHKD0.000 
02161JBM HEALTHCAREunchange2.4100.000%276,6791.981BHKD8.81710.008PE
02162KEYMED BIO-Bup63.550+3.586%151.332M18.985BHKD0.000 
02170BASECARE-Bdown1.550-0.641%259,865128.206MHKD0.000 
02171CARSGEN-Bdown17.510-0.681%77.060M9.997BHKD0.000 
02172MICROPORT NEUROdown8.870-1.663%26.130M5.103BHKD1.57824.200PE
02179RECBIO-Bunchange5.1500.000%0.0002.359BHKD0.000 
02181MABPHARM-Bdown0.440-1.124%34,3201.815BHKD0.00038.415PE
02185BIOHEART-Bup3.590+2.571%1.512M846.175MHKD0.000 
02186LUYE PHARMAdown2.240-0.885%33.694M8.948BHKD0.00012.315PE
02189KATO (HK) HLDGSup0.475+2.151%120,560475.000MHKD4.21121.690PE
02190ZYLOXTBup21.000+0.478%5.898M6.866BHKD1.19823.979PE
02192MEDLIVEdown7.840-2.244%12.097M5.802BHKD3.70715.011PE
02196FOSUN PHARMAdown17.480-1.019%34.472M9.456BHKD2.55612.017PE
02197CLOVER BIO-Bup2.600+1.563%5.081M3.375BHKD0.000 
02211UNI HEALTHdown0.500-1.961%184,20055.273MHKD0.000 
02216BRONCUS-Bdown0.990-1.000%309,740521.808MHKD0.000 
02219CHAOJU EYE CAREup2.660+1.916%2.152M1.876BHKD9.1098.932PE
02228XTALPIup7.990+1.139%387.032M34.384BHKD0.000232.524PE
02235MICROTECH MED-Bdown8.000-0.498%79,7111.313BHKD0.00069.845PE
02251AIRDOC-Bdown10.430-2.977%699,3581.064BHKD0.000 
02252MEDBOT-Bup26.280+2.817%227.541M27.087BHKD0.000 
02256ABBISKO-Bdown9.930-0.700%13.451M7.114BHKD0.00096.327PE
02257SIRNAOMICS-Bup5.850+0.343%88,831641.871MHKD0.000 
02268WUXI XDCdown55.750-3.380%167.916M70.279BHKD0.00039.896PE
02269WUXI BIOdown32.840-0.905%690.884M135.985BHKD0.00023.501PE
02273GUSHENGTANGdown26.640-1.697%23.480M6.079BHKD3.90415.610PE
02279YONGHE MEDICALdown2.250-1.747%187,6751.182BHKD3.82213.096PE
02289CHARMACY PHARunchange5.8200.000%0.000628.560MHKD5.90411.858PE
02291SCIENTECHdown11.670-5.122%26.750M4.047BHKD4.90814.766PE
02293BAMBOOSHEALTHunchange0.3800.000%7,600152.935MHKD3.9478.676PE
02297RAINMED-Bdown0.230-4.564%75,156322.313MHKD0.000 
02315BIOCYTOGEN-Bup51.000+0.791%42.926M5.650BHKD0.000103.549PE
02325YUNKANG GROUPdown0.750-5.063%23,220465.938MHKD0.000130.959PE
02348DAWNRAYS PHARMAdown1.120-0.885%135,4801.684BHKD5.6256.985PE
02359WUXI APPTECup131.000+1.315%648.345M66.872BHKD1.67017.019PE
02373BEAUTYFARM MEDup20.280+2.476%7.457M5.059BHKD3.55012.830PE
02389BJ HEALTHdown0.065-5.797%9,780393.820MHKD0.000 
02393YESTAR HEALTHunchange0.0690.000%32,645160.880MHKD0.000 
02396B&K CORP-Bunchange5.4700.000%40,480454.131MHKD 
02407GAUSH MEDITECHup5.240+2.344%153,528774.932MHKD0.0006.932PE
02410TYK MEDICINES-Bdown8.090-1.462%14.197M3.075BHKD0.000 
02415MEDSCIdown1.010-1.942%257.500613.243MHKD1.08929.393PE
02427GUANZE MEDICALup5.350+0.943%3.178M5.083BHKD0.000 
02453CONCORD HC GPunchange1.2800.000%364,582401.760MHKD0.000 
02480LUZHU BIOTECH-Bdown19.500-1.015%55,1203.879BHKD0.000 
02487CUTIA-Bup4.120+0.488%395,8661.497BHKD0.000 
02493MABWELL-Bup24.520+1.912%9.791M1.156BHKD 
02496YZYBIO-Bunchange5.1600.000%0.000926.112MHKD0.000 
02500VENUS MEDTECH-Bup1.400+6.061%2.422M617.414MHKD0.000 
02506XUNFEIHEALTHup81.400+2.197%19.837M6.292BHKD0.000 
02508SAINT BELLA GPdown3.840-0.775%2.768M2.389BHKD0.0002.640PE
02509QYUNS-Bdown15.600-2.194%2.796M3.503BHKD0.0009.659PE
02511HIGHTIDE-Bdown3.400-1.449%1.587M1.943BHKD0.000 
02522RIMAG GROUPdown7.880-0.631%6.063M2.273BHKD0.000687.969PE
02526DIAGENS-Bup307.600+3.152%24.622M27.339BHKD 
02530NUMANSup0.610+10.909%412,480610.000MHKD4.09896.830PE
02552HUA MEDICINE-Bdown3.280-2.090%6.437M3.466BHKD0.0002.557PE
02561VISEN PHARMA-Bdown24.400-1.692%1.006M2.779BHKD0.000 
02563BIOSTAR PHARM-Bdown4.480-0.223%14,8561.633BHKD0.000 
02565PEGBIO CO-Bdown12.740-17.165%144.559M3.622BHKD0.000 
02566JIUYUAN GENEunchange6.5800.000%418,5081.589BHKD0.99210.258PE
02575XUANZHUBIO-Bdown17.660-8.734%22.720M9.147BHKD 
02576TAIMEI TECHup4.620+2.895%3.167M925.964MHKD0.000 
02581BENQ HOLDINGunchange3.1200.000%98,295973.268MHKD7.168PE
02587HEALTHYWAY INCdown3.820-2.799%49.822M3.340BHKD0.00055.585PE
02591INNOGEN-Bdown12.100-11.095%80.468M5.085BHKD0.000 
02592CLOUDBREAK-Bdown1.310-5.072%293,6501.116BHKD0.000 
02593HERBS GROUPdown1.120-0.885%896.000149.334MHKD0.000 
02595GENFLEET-Bdown35.400-2.747%65.657M11.966BHKD0.000 
02607SH PHARMAdown11.670-0.086%41.928M10.726BHKD4.6136.616PE
02609BAYZED HEALTHdown5.030-2.140%35.247M6.632BHKD0.000 
02616CSTONE PHARMA-Bup7.870+2.208%54.399M12.594BHKD0.000 
02617TRANSTHERA-Bdown43.200-4.000%35.231M13.342BHKD0.000 
02627AB&B BIO-TECH-Bunchange29.3200.000%0.0008.689BHKD 
02629MIRXES-Bunchange12.4100.000%0.0003.701BHKD 
02630VIGONVITA-Bup77.300+0.717%2.917M5.154BHKD 
02633JACOBSON PHARMAdown1.160-0.855%18,6602.320BHKD13.5787.657PE
02637HAIXI PHARMAdown241.000-1.953%11.629M18.968BHKD82.513PE
02651DAZHONG DENTALdown12.550-2.182%476,217213.678MHKD6.09717.120PE
02652CF PHARMTECHdown19.620-2.871%15.297M5.914BHKD2.6KPE
02656160 HEALTHdown16.130-12.764%173.612M5.427BHKD0.000 
02659BAO PHARMA-Bdown24.900-6.742%91.381M3.843BHKD 
02661QINGSONG HEALTHdown24.180-10.312%83.602M4.990BHKD 
02666UNI MEDICALdown5.390-1.101%24.038M10.857BHKD6.6794.164PE
02675EDGE MEDICAL-Bup50.650+0.297%9.274M16.601BHKD 
02677DISTINCT HEALTHdown24.200-5.469%313,1821.563BHKD 
02696HENLIUSdown70.150-1.405%31.645M24.277BHKD0.00040.293PE
02700GREEN INTL HLDGunchange0.6100.000%12,200402.536MHKD0.000 
02877SHINEWAY PHARMdown8.430-0.590%7.829M6.972BHKD7.2015.841PE
02898SUNHO BIO-Bunchange6.3900.000%0.0001.001BHKD0.000 
02951SOFTMEDXup20.080+0.551%108.460M2.151BHKD0.00083.667PE
03309C-MER MEDICALdown1.110-1.770%454,5801.345BHKD2.70313.325PE
03320CHINARES PHARMAdown4.790-0.208%62.679M30.093BHKD4.5496.534PE
03332SINOLIFE UTDunchange0.2200.000%828.000208.186MHKD0.0007.359PE
03347TIGERMEDdown32.400-1.996%93.392M3.989BHKD0.44527.199PE
03378HANXBIO-Bdown28.480-4.172%1.529M3.859BHKD 
03390TYCOON GROUPunchange0.2750.000%39,380245.850MHKD0.00014.474PE
03600MODERN DENTALdown5.700-0.870%1.223M5.329BHKD4.5098.948PE
03613TONGRENTANGCMdown7.100-1.252%8.982M5.943BHKD5.63415.106PE
03681SINOMAB BIO-Bdown1.300-1.515%920,3581.803BHKD0.000 
03689KANGHUA HEALTHdown1.940-2.020%1,930163.724MHKD9.4475.684PE
03692HANSOH PHARMAup34.100+1.488%301.320M206.788BHKD1.26632.012PE
03696INSILICOdown45.840-4.817%168.188M26.239BHKD 
03737ZHONGZHIPHARMdown0.780-1.266%266,220673.608MHKD0.00034.049PE
03759PHARMARONup18.650+2.024%91.016M6.578BHKD1.22817.243PE
03839CT ENTERPRISEup8.300+2.343%4.991M1.998BHKD0.0008.377PE
03869HOSPITAL CORPdown3.430-0.580%0.000474.005MHKD0.0002.995PE
03880MEDTIDEup21.900+0.091%2.328M3.105BHKD0.00011.730PE
03886TOWN HEALTHdown0.220-0.901%10,4281.490BHKD0.818104.762PE
03933UNITED LABdown8.840-0.450%47.333M17.442BHKD5.4426.975PE
06078HYGEIA HEALTHdown10.550-0.189%26.241M6.467BHKD0.00034.114PE
06086FANGZHOU JIANKEdown0.960-5.882%456,2651.330BHKD0.00083.814PE
06108NEW RAY MEDICdown0.208-4.147%4,44541.728MHKD0.000 
06118AUSTARunchange0.8100.000%0.000415.191MHKD0.00010.103PE
06127JOINNup20.680+5.349%136.282M2.461BHKD0.66545.137PE
06160BEONE MEDICINESup183.100+1.160%881.575M282.264BHKD0.000116.882PE
06185CANSINOBIOdown27.580-2.406%27.582M3.659BHKD0.000218.899PE
06609HEARTCARE-Bup47.000+0.858%524,5031.438BHKD0.00018.567PE
06618JD HEALTH down40.260-0.297%545.985M129.266BHKD0.00020.676PE
06622ZHAOKE OPHTH-Bdown2.630-1.498%827,3301.443BHKD0.000 
06628TRANSCENTA-Bdown1.930-0.515%684,745874.017MHKD0.000 
06639ARRAIL GROUPunchange1.8300.000%0.0001.029BHKD0.00031.954PE
06660AIM VACCINEup2.400+0.418%2.533M1.218BHKD0.000 
06667MEGA GENOMICSunchange7.1000.000%0.0001.593BHKD2.42044.277PE
06669ACOTEC-Bup9.270+2.886%3.485M2.905BHKD0.00020.233PE
06681BRAINAURORA-Bdown2.970-12.903%332.587M4.034BHKD0.000 
06699ANGELALIGNdown73.550-5.011%126.812M12.569BHKD8.06355.236PE
06821ASYMCHEMup99.000+7.143%85.834M2.756BHKD1.50427.352PE
06826HAOHAI BIOTECdown20.360-0.683%2.270M731.515MHKD5.62616.459PE
06833SINCO PHARMAup0.190+0.529%44,044386.249MHKD0.8959.758PE
06855ASCENTAGE-Bup40.340+3.969%141.524M15.060BHKD0.000 
06872TENNOR THERAP-Bunchange0.000%0.000 
06877TE HEALTHCAREunchange0.1170.000%0.000237.895MHKD0.000 
06887SUNSHINE PHARMAup39.080+2.090%8.356M4.378BHKD0.00060.927PE
06893HINSANG GROUPdown0.255-16.393%2.273M278.408MHKD0.000 
06896GOLDEN THROATup3.520+0.860%651,9302.602BHKD9.6599.044PE
06922CRYOFOCUS-Bdown5.220-0.191%264,608777.955MHKD0.000 
06929ORBUSNEICHup4.050+0.248%698,2253.353BHKD6.66710.158PE
06938RIBOLIFE-Bdown55.750-1.675%4.047M9.508BHKD 
06955BOAN BIOTECHdown6.060-4.114%47.870M3.771BHKD0.000529.073PE
06978IMMUNOTECH-Bdown0.800-4.762%1.232M494.001MHKD0.000 
06990SKB BIOup453.600+3.799%392.654M77.558BHKD0.000 
06996ANTENGENE-Bunchange4.5600.000%2.911M3.097BHKD0.000 
06998EDDING GENORdown2.130-1.843%4.181M4.234BHKD0.0007.814PE
07630IMPACT THERAP-Bdown31.440-16.026%51.478M8.683BHKD 
07666METIS TECHBIO-Pdown16.370-9.056%126.591M17.236BHKD 
08037CH BIOTECH SERdown0.580-3.333%32,750565.924MHKD0.000 
08048YU TAK INT'Lunchange0.0180.000%0.00035.058MHKD0.000 
08049JILIN CHANGLONGup2.420+0.415%290,920417.450MHKD23.6655.952PE
08143GF HEALTHCAREdown0.093-7.000%11,950125.807MHKD0.000 
08158CRMIup0.390+6.849%21,725118.658MHKD0.0004.309PE
08161MEDINET GROUPunchange0.5900.000%0.00024.544MHKD0.0003.044PE
08200SAU SAN TONGup0.870+3.571%318,18768.593MHKD0.000 
08223ZYYdown0.295-4.839%28,180152.220MHKD0.000 
08225C HEALTH GPunchange0.1250.000%52,680124.419MHKD0.000 
08247BIOSINO BIO-TECunchange3.0000.000%24,200192.858MHKD0.000 
08307MEDICSKINdown0.120-12.409%16,32047.608MHKD0.000 
08329NEP INTERLONGup0.120+4.348%6,79051.120MHKD0.000 
08357REPUBLIC HCdown0.115-1.709%17,50571.760MHKD0.000 
08372GBG HOLDINGSunchange0.1450.000%7,250116.000MHKD1.72412.288PE
08437RMH HOLDINGSunchange0.2500.000%0.00016.650MHKD0.000 
08513MAXWIN INT HLDGup0.470+11.905%16,30038.467MHKD0.000 
08603FAMEGLOWdown7.870-8.382%343,7106.445BHKD0.000116.077PE
08622JOYZYME GROUPdown0.310-4.615%179,440159.796MHKD0.000 
09606DUALITYBIO-Bdown224.400-0.532%188.493M20.292BHKD0.000 
09686XIKANG CLOUDunchange0.9700.000%490.000816.621MHKD0.000 
09688ZAI LABdown14.340-0.070%112.656M16.263BHKD0.000 
09860ADICON HOLDINGSup4.530+1.798%1.830M3.287BHKD0.000131.832PE
09877JENSCARE-Bdown8.400-1.176%1.006M2.607BHKD0.000 
09885YSBdown3.800-2.564%6.034M2.615BHKD3.29014.811PE
09886DINGDANG HEALTHdown0.900-3.226%2.092M1.188BHKD0.000 
09887LEADS BIOLABS-Bup62.100+2.560%40.628M9.519BHKD0.000 
09906HONLIV HEALTHunchange1.5600.000%0.000936.000MHKD0.00022.700PE
09926AKESOup120.000+4.348%1.291B110.537BHKD0.000 
09939KINTOR PHARMA-Bdown2.640-2.222%2.370M1.316BHKD0.000 
09955CLOUDRup0.710+4.412%30,431458.460MHKD0.000 
09960KINDSTAR GLOBALup1.150+3.604%412,0801.189BHKD8.261 
09966ALPHAMAB-Bup8.800+2.924%11.703M8.523BHKD0.000 
09969INNOCAREup12.240+2.598%142.057M21.569BHKD0.00028.122PE
09989HEPALINKdown4.470-1.974%3.576M983.822MHKD3.71616.261PE
09995REMEGENup86.250+0.524%463.810M17.990BHKD0.00058.373PE
09996PEIJIA-Bup5.240+0.576%3.699M3.522BHKD0.000 
86618JD HEALTH-R unchange35.0000.000%0.000112.377BCNY0.00020.588PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 21/05/2026 16:39
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.