Quote | Super Quote
Industry Overview
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00239PAK FAH YEOWunchange1.8600.000%0.000579.650MHKD3.441 News | Chart
00241ALI HEALTHdown22.950-1.502%460.492M309.549BHKD0.000 News | Chart
00286AIDIGONGdown0.510-5.556%16.961M1.954BHKD0.000 News | Chart
00383CHINA MED&HCAREunchange0.1110.000%166,6101.607BHKD0.000 News | Chart
00401WANJIA GROUPunchange0.1050.000%88.22858.823MHKD0.000 News | Chart
00419HUAYI TENCENTdown0.375-6.250%26.894M5.062BHKD0.000 News | Chart
00455TIANDA PHARMAunchange0.1910.000%20,228410.658MHKD0.681130.822PENews | Chart
00460SIHUAN PHARMdown2.740-0.725%304.766M25.936BHKD1.85045.462PENews | Chart
00503LANSEN PHARMAdown1.990-3.865%353,730790.372MHKD0.0001.154PENews | Chart
00512CHINAGRANDPHARMdown6.510-1.513%25.656M23.108BHKD1.69012.512PENews | Chart
00570TRAD CHI MEDdown4.400-0.677%37.961M22.158BHKD0.00011.051PENews | Chart
00574PASHUN INT'Lunchange0.0830.000%25,024122.424MHKD0.000 News | Chart
00575REGENT PACIFICdown0.184-2.646%480,233441.494MHKD0.000 News | Chart
00648WAH YAN-NEWunchange0.3800.000%0.000123.894MHKD0.000 News | Chart
00673CHINA HEALTHup0.079+2.597%122,289327.056MHKD0.000 News | Chart
00690UNI-BIO GROUPdown0.100-3.846%217,620640.601MHKD0.000 News | Chart
00708EVERG VEHICLEup50.600+0.596%321.750M494.310BHKD0.000 News | Chart
00718TAI UNITED HOLDdown0.214-0.465%24,3001.124BHKD0.000 News | Chart
00719SHANDONG XINHUAdown4.640-2.316%2.847M904.800MHKD3.8287.403PENews | Chart
00722UMPdown0.690-1.429%187,480534.992MHKD5.2908.858PENews | Chart
00775CKLIFE SCIENCESdown0.760-2.564%5.928M7.304BHKD1.31658.462PENews | Chart
00853MICROPORTdown57.500-2.377%510.912M104.375BHKD0.075 News | Chart
00858EXTRAWELL PHARdown0.140-0.709%189,620334.600MHKD0.0004.023PENews | Chart
00867CMSdown16.960-2.304%96.780M41.904BHKD2.81313.744PENews | Chart
00874BAIYUNSHAN PHup21.350+1.185%29.739M4.695BHKD3.0099.878PENews | Chart
00876KAISA HEALTHdown0.154-4.938%40,480776.489MHKD0.000 News | Chart
00897WAI YUEN TONGup0.325+3.175%96,893400.284MHKD0.0004.177PENews | Chart
00911QIANHAI HEALTHunchange0.1280.000%76,155216.673MHKD0.000 News | Chart
00919MODERNHEALTHTECdown0.231-0.858%4.226M208.936MHKD0.000 News | Chart
00926BESUNYENdown0.340-2.857%189,070554.271MHKD11.0299.897PENews | Chart
00928LIFE HEALTHCAREunchange0.2050.000%230,744263.430MHKD0.000 News | Chart
00932SHUNTEN INTLdown0.131-1.504%77,728336.003MHKD0.000 News | Chart
00950LEE'S PHARMdown4.400-3.509%7.105M2.591BHKD1.31820.009PENews | Chart
01011NT PHARMAdown0.123-1.600%50,849234.270MHKD0.000 News | Chart
01061ESSEX BIO-TECHup5.220+3.571%2.454M3.009BHKD0.95813.780PENews | Chart
01066WEIGAO GROUPup17.440+0.461%211.701M78.869BHKD0.86932.152PENews | Chart
01093CSPC PHARMAup9.800+0.513%679.467M117.343BHKD1.30118.837PENews | Chart
01099SINOPHARMup26.200+1.550%394.490M35.155BHKD3.1459.409PENews | Chart
01110KINGWORLDup0.790+1.282%541,040491.775MHKD0.82334.313PENews | Chart
01161WATER OASIS GPdown1.170-6.400%5.793M796.247MHKD5.12828.537PENews | Chart
01167JACOBIO-Bdown19.200-3.030%9.354M14.812BHKD News | Chart
01177SINO BIOPHARMdown8.130-0.490%418.783M153.344BHKD0.90245.758PENews | Chart
01298YUNNAN ENERGYunchange1.7100.000%0.000470.997MHKD0.000 News | Chart
01302LIFETECH SCIdown4.140-3.721%85.187M19.159BHKD0.00068.691PENews | Chart
01345PIONEER PHARMdown1.010-0.980%210,3801.273BHKD14.45520.947PENews | Chart
01349FUDANZHANGJIANGup4.630+0.217%4.339M1.574BHKD1.28922.594PENews | Chart
01358PW MEDTECHdown0.680-2.857%387,9501.067BHKD231.8531.401PENews | Chart
01419HUMAN HEALTHunchange0.9100.000%18,300345.393MHKD0.000 News | Chart
01477OCUMENSION-Bdown19.640-0.507%9.920M12.341BHKD0.000 News | Chart
01498PURAPHARMunchange0.6800.000%380,430268.527MHKD0.0007.953PENews | Chart
01501KDL MEDICALdown27.700-3.316%2.942M1.274BHKD1.23131.479PENews | Chart
01513LIVZON PHARMAup35.850+0.986%38.694M11.229BHKD4.16316.252PENews | Chart
01515CR MEDICALup7.120+3.639%31.881M9.232BHKD1.23923.627PENews | Chart
01518NC HEALTHCAREdown1.320-0.752%0.000646.833MHKD0.000 News | Chart
01521FRONTAGEdown4.850-3.000%10.155M9.932BHKD0.00073.468PENews | Chart
01526RICI HEALTHunchange1.2500.000%98,1001.988BHKD0.000 News | Chart
015303SBIOup7.140+3.329%183.477M18.197BHKD0.00017.950PENews | Chart
01548GENSCRIPT BIOdown19.000-0.419%126.805M37.158BHKD0.000 News | Chart
01558HEC PHARMdown6.760-1.458%18.037M4.419BHKD1.6815.903PENews | Chart
01612VINCENT MEDdown2.060-1.905%15.020M1.344BHKD5.3406.088PENews | Chart
01643MODERN CHI MEDdown0.850-1.163%289,110510.000MHKD News | Chart
01652FUSEN PHARMdown4.220-3.433%5.427M3.266BHKD0.24938.899PENews | Chart
01666TONG REN TANGdown5.970-1.485%6.952M3.753BHKD3.20113.386PENews | Chart
01672ASCLETIS-Bdown3.010-5.047%5.053M3.307BHKD0.000 News | Chart
01681CONSUN PHARMAdown4.870-2.209%6.871M3.992BHKD5.7506.623PENews | Chart
01696SISRAM MEDdown12.520-3.988%44.770M5.536BHKD0.55953.379PENews | Chart
01763CIRCup29.050+0.345%9.658M2.323BHKD0.73535.970PENews | Chart
01789AK MEDICALup11.500+1.590%70.423M12.828BHKD0.34834.073PENews | Chart
01801INNOVENT BIOup81.700+1.428%437.220M118.965BHKD0.000 News | Chart
01827MIRICORdown0.900-6.250%45,000360.000MHKD0.00026.549PENews | Chart
01830PERFECT SHAPEdown6.650-8.779%72.445M8.132BHKD7.06820.652PENews | Chart
01833PA GOODDOCTORup86.700+1.108%735.015M99.470BHKD0.000 News | Chart
01846EUROEYESdown10.580-0.564%18.852M3.483BHKD0.28353.073PENews | Chart
01858CHUNLI MEDICALdown22.900-1.505%23.041M2.195BHKD0.00023.168PENews | Chart
01873VIVA BIOTECHdown6.610-1.783%33.449M12.736BHKD0.409 News | Chart
01875TOT BIOPHARM-Bdown4.490-0.664%498,0042.701BHKD0.000 News | Chart
01877JUNSHI BIOup74.100+0.271%81.709M13.542BHKD0.000 News | Chart
01889SANAI HEALTH GPunchange0.0900.000%0.000276.050MHKD0.000 News | Chart
01931IVD MEDICALdown2.660-5.674%2.155M3.599BHKD1.98518.497PENews | Chart
01951JXRdown18.700-4.494%341.025M46.892BHKD0.000155.135PENews | Chart
01952EVEREST MED-Bdown67.000-1.034%15.950M19.885BHKD News | Chart
01989PINE CARE GPdown1.080-0.917%58,820975.110MHKD0.63072.000PENews | Chart
02005SSY GROUPup4.920+2.287%18.765M14.893BHKD2.03324.369PENews | Chart
02031AUSUPREMEunchange0.2900.000%0.000220.980MHKD3.44818.125PENews | Chart
02096SIMCERE PHARMAdown7.690-3.875%37.359M20.060BHKD22.784PENews | Chart
02120KN HOSPITALup28.000+1.083%548,750541.528MHKD0.00023.947PENews | Chart
02126JW THERAP-Bdown29.050-3.808%73.958M11.645BHKD News | Chart
02135RAILY AESMEDdown0.720-8.861%30.449M1.504BHKD238.925PENews | Chart
02138EC HEALTHCAREup10.340+0.977%44.527M11.426BHKD1.06435.533PENews | Chart
02142HBM HOLDINGS-Bdown9.620-3.607%6.205M7.387BHKD News | Chart
02158YIDU TECHdown38.700-2.396%64.064M35.806BHKD News | Chart
02159MEDIWELCOMEdown2.550-2.672%299,736510.000MHKD News | Chart
02160CARDIOFLOW-Bdown15.560-2.993%21.345M37.351BHKD News | Chart
02161JBM HEALTHCAREdown1.700-11.917%18.504M1.519BHKD News | Chart
02170BASECARE-Bdown25.100-8.561%22.918M2.031BHKD News | Chart
02181MABPHARM-Bdown1.150-0.862%370,5004.743BHKD0.000 News | Chart
02186LUYE PHARMAdown4.720-0.632%80.376M16.715BHKD0.00017.662PENews | Chart
02189KATO (HK) HLDGSunchange0.5900.000%107,760590.000MHKD6.78011.706PENews | Chart
02196FOSUN PHARMAdown57.400-8.307%1.723B31.681BHKD0.89533.300PENews | Chart
02211UNI HEALTHdown0.247-0.803%113,15495.419MHKD0.000 News | Chart
02269WUXI BIOup103.600+0.388%1.766B436.924BHKD0.000199.876PENews | Chart
02289CHARMACY PHARunchange5.2800.000%269,315147.840MHKD4.52311.665PENews | Chart
02293BAMBOOSHEALTHup0.780+1.299%0.000312.000MHKD6.41010.170PENews | Chart
02348DAWNRAYS PHARMAup1.550+0.649%965,7202.319BHKD7.4197.407PENews | Chart
02359WUXI APPTECup171.400+1.061%374.838M54.124BHKD0.251111.963PENews | Chart
02389BJ ENT M&Hup0.117+6.364%19,986711.236MHKD0.000 News | Chart
02393YESTAR HEALTHup1.170+0.862%287,2752.755BHKD0.000 News | Chart
02500VENUS MEDTECH-Bdown66.400-2.782%122.880M28.665BHKD0.000 News | Chart
02552HUA MEDICINE-Bup4.840+3.419%7.694M5.106BHKD0.000 News | Chart
02607SH PHARMAdown17.720-0.895%56.357M16.286BHKD3.2359.304PENews | Chart
02616CSTONE PHARMA-Bdown10.000-2.724%11.592M11.814BHKD0.000 News | Chart
02633JACOBSON PHARMAdown0.770-7.229%1.858M1.489BHKD4.2867.084PENews | Chart
02666UNI MEDICALdown6.370-0.779%14.745M12.049BHKD4.8675.505PENews | Chart
02696HENLIUSdown38.350-3.157%7.187M6.267BHKD0.000 News | Chart
02700GREEN INTL HLDGup0.405+5.195%71,100267.257MHKD0.000 News | Chart
02877SHINEWAY PHARMdown5.740-0.174%3.942M4.747BHKD6.48112.210PENews | Chart
02906WAH YAN-OLDunchange0.3800.000%0.000123.894MHKD0.000 News | Chart
03309C-MER EYEup5.610+0.899%10.942M6.442BHKD0.357 News | Chart
03320CHINARES PHARMAdown5.110-2.107%27.113M32.104BHKD2.3489.827PENews | Chart
03332SINOLIFE UTDdown0.203-0.490%0.00055.311MHKD0.000 News | Chart
03347TIGERMEDup145.500+0.762%67.736M17.915BHKD0.24654.867PENews | Chart
03390TYCOON GROUPunchange1.7500.000%2.003M1.400BHKD1.143 News | Chart
03600MODERN DENTALdown4.020-4.057%16.502M3.857BHKD1.74135.893PENews | Chart
03613TONGRENTANGCMdown10.640-3.798%29.463M8.907BHKD2.25616.369PENews | Chart
03681SINOMAB BIO-Bdown3.320-1.775%435,1683.341BHKD0.000 News | Chart
03689KANGHUA HEALTHdown3.200-3.030%12,360270.061MHKD0.000 News | Chart
03692HANSOH PHARMAdown31.200-5.882%141.007M184.777BHKD0.24758.826PENews | Chart
03737ZHONGZHIPHARMup1.400+1.449%16,7701.176BHKD3.6796.832PENews | Chart
03759PHARMARONdown159.500-0.250%183.018M21.376BHKD0.22589.256PENews | Chart
03839CT ENTERPRISEup1.670+8.442%18,415402.000MHKD0.0003.349PENews | Chart
03869HOSPITAL CORPunchange12.3000.000%0.0001.700BHKD0.000 News | Chart
03886TOWN HEALTHunchange0.3250.000%2.404M2.446BHKD0.000 News | Chart
03933UNITED LABdown6.530-1.210%33.723M12.018BHKD1.45013.608PENews | Chart
06078HYGEIA HEALTHdown60.800-1.618%158.980M37.574BHKD0.236132.736PENews | Chart
06108NEW RAY MEDICunchange0.4250.000%0.000710.535MHKD0.000 News | Chart
06118AUSTARup8.680+0.930%3.653M4.449BHKD0.000120.016PENews | Chart
06127JOINNup139.000+0.798%12.305M6.028BHKD News | Chart
06160BEIGENEdown182.000-2.570%61.406M217.175BHKD0.000 News | Chart
06185CANSINOBIO-Bdown307.200-1.539%441.695M40.757BHKD0.000 News | Chart
06600SCICLONE PHARMAdown14.900-1.845%5.573M10.100BHKD News | Chart
06606NH HEALTH-Bdown65.250-2.612%13.861M28.021BHKD News | Chart
06618JD HEALTHdown112.500-4.499%504.509M358.241BHKD News | Chart
06622ZHAOKE OPHTH-Bdown10.980-3.345%43.937M5.876BHKD News | Chart
06819INTELLICENTRICSup7.490+3.310%10.987M3.424BHKD0.000289.322PENews | Chart
06826HAOHAI BIOTECdown69.000-0.289%36.245M2.679BHKD0.86544.033PENews | Chart
06833SINCO PHARMAunchange0.5900.000%4,680998.215MHKD0.0006.992PENews | Chart
06855ASCENTAGE-Bdown41.500-2.582%68.069M10.490BHKD0.000 News | Chart
06893HINSANG GROUPup0.365+7.353%490,240398.506MHKD0.000 News | Chart
06896GOLDEN THROATdown1.780-1.111%900.0001.316BHKD3.3717.086PENews | Chart
06978IMMUNOTECH-Bup17.280+0.348%37.003M8.892BHKD0.000 News | Chart
06996ANTENGENE-Bdown16.080-0.124%6.741M10.793BHKD News | Chart
06998JHBP-Bdown15.220-1.933%9.702M7.473BHKD News | Chart
08037CH BIOTECH SERdown1.140-0.870%253,8001.101BHKD0.00036.774PENews | Chart
08049JILIN CHANGLONGdown1.320-0.752%0.000227.700MHKD3.1674.848PENews | Chart
08143GF HEALTHCAREdown0.050-7.407%21,581140.912MHKD0.000 News | Chart
08158CRMIup0.435+1.163%1.725M1.242BHKD0.000 News | Chart
08161MEDINET GROUPunchange0.0630.000%0.00065.520MHKD0.000 News | Chart
08176SUPERROBOTICSdown0.650-8.451%4,004329.043MHKD0.000 News | Chart
08200SAU SAN TONGdown1.600-3.030%161,240120.079MHKD0.000 News | Chart
08225C HEALTH GPdown0.460-1.075%138,000457.862MHKD0.0006.256PENews | Chart
08247BIOSINO BIO-TECunchange1.4000.000%0.00090.001MHKD0.00061.128PENews | Chart
08307MEDICSKINdown0.249-0.400%2,00098.787MHKD0.000 News | Chart
08329NEP INTERLONGdown0.223-0.889%243,56094.998MHKD0.0008.486PENews | Chart
08357REPUBLIC HCup0.130+2.362%1,30567.600MHKD0.000221.870PENews | Chart
08372GBG HOLDINGSup0.090+8.434%86,64072.000MHKD4.8897.500PENews | Chart
08405HANG CHI HLDGunchange0.9300.000%573,680372.000MHKD8.6028.052PENews | Chart
08437RMH HOLDINGSdown0.216-8.475%222,624155.520MHKD0.000 News | Chart
08513IAG HOLDINGSup0.500+23.457%1.160M230.000MHKD0.00050.197PENews | Chart
08603FAMEGLOWunchange0.2030.000%4,020162.400MHKD0.000 News | Chart
08622HUAKANG BIOMEDup0.103+9.575%5,61641.200MHKD0.000 News | Chart
09688ZAI LAB-SBdown1,160.000-4.918%19.091M102.108BHKD News | Chart
09906HONLIV HEALTHdown1.750-1.130%7,0001.050BHKD0.00036.295PENews | Chart
09926AKESO-Bdown49.450-1.690%207.184M40.403BHKD0.000 News | Chart
09939KINTOR PHARMA-Bdown63.300-2.615%65.124M23.382BHKD0.000 News | Chart
09966ALPHAMAB-Bup16.500+6.452%210.119M15.426BHKD0.000 News | Chart
09969INNOCARE-Bdown25.200-1.754%73.708M37.792BHKD0.000 News | Chart
09989HEPALINKdown10.720-2.190%8.440M2.359BHKD1.67111.702PENews | Chart
09995REMEGEN-Bdown88.500-5.951%214.961M10.474BHKD News | Chart
09996PEIJIA-Bup27.300+0.368%22.201M18.201BHKD0.000 News | Chart
09997KANGJI MEDICALdown11.220-2.941%42.665M14.050BHKD0.39235.433PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 11/05/2021 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.