HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.360	+0.602%	SH601038	13.710	+0.073%	+82.445%	\| \|
SICHUAN EXPRESS	00107	5.130	-1.156%	SH601107	5.970	-0.167%	+29.466%	\| \|
TSINGTAO BREW	00168	50.050	-0.199%	SH600600	61.960	-0.673%	+37.723%	\| \|
JIANGSU EXPRESS	00177	9.290	-0.215%	SH600377	11.650	-0.427%	+39.512%	\| \|
JINGCHENG MAC	00187	4.350	-1.584%	SH600860	12.430	-1.114%	+217.894%	\| \|
MIDEA GROUP	00300	85.100	+0.591%	SZ000333	77.700	+0.713%	+1.576%	\| \|
COMEC	00317	14.820	-0.202%	SH600685	31.820	+1.241%	+138.865%	\| \|
MAANSHAN IRON	00323	2.410	-1.230%	SH600808	4.080	+0.246%	+88.340%	\| \|
SHANGHAI PECHEM	00338	1.480	+1.370%	SH600688	2.880	-1.370%	+116.487%	\| \|
ANGANG STEEL	00347	1.830	-0.543%	SZ000898	2.510	-1.569%	+52.589%	\| \|
JIANGXI COPPER	00358	47.000	+1.512%	SH600362	63.200	+5.686%	+49.596%	\| \|
SINOPEC CORP	00386	4.880	+1.245%	SH600028	5.980	+0.168%	+36.327%	\| \|
CHINA RAILWAY	00390	3.980	-0.748%	SH601390	5.470	-0.182%	+52.899%	\| \|
OMNIVISION	00501	111.600	-2.787%	SH603501	126.360	-1.057%	+25.964%	\| \|
GUANGSHEN RAIL	00525	2.180	0.000%	SH601333	3.040	0.000%	+55.138%	\| \|
SHENZHENEXPRESS	00548	6.990	+0.431%	SH600548	8.790	-0.114%	+39.898%	\| \|
NANJING PANDA	00553	5.370	-3.069%	SH600775	16.140	-8.034%	+234.372%	\| \|
ZCZL	00564	21.400	+1.326%	SH601717	24.290	+1.845%	+26.274%	\| \|
SHANDONG MOLONG	00568	4.190	+0.480%	SZ002490	8.920	+1.364%	+136.838%	\| \|
BEIJING N STAR	00588	0.780	0.000%	SH601588	1.750	-1.130%	+149.599%	\| \|
SINOTRANS	00598	5.170	+0.388%	SH601598	5.880	-1.508%	+26.528%	\| \|
FIBOCOM	00638	16.480	-3.456%	SZ300638	32.010	-4.362%	+116.087%	\| \|
CHINA EAST AIR	00670	5.250	+1.744%	SH600115	5.960	+1.880%	+26.295%	\| \|
JOYSON ELEC	00699	18.110	-0.275%	SH600699	29.830	+0.743%	+83.246%	\| \|
SHANDONG XINHUA	00719	6.890	-2.408%	SZ000756	16.140	-2.241%	+160.606%	\| \|
CHINA TELECOM	00728	5.280	-0.752%	SH601728	6.130	-2.077%	+29.160%	\| \|
AIR CHINA	00753	6.990	+1.012%	SH601111	8.650	+1.170%	+37.670%	\| \|
ZTE	00763	28.720	-2.180%	SZ000063	39.430	-2.377%	+52.736%	\| \|
XINHUA WINSHARE	00811	10.530	-0.660%	SH601811	15.540	+0.648%	+64.181%	\| \|
PETROCHINA	00857	8.330	+0.847%	SH601857	10.030	+1.827%	+33.954%	\| \|
BAIYUNSHAN PH	00874	18.650	-0.161%	SH600332	25.150	+0.199%	+50.024%	\| \|
CNOOC	00883	22.180	+2.401%	SH600938	30.180	+2.063%	+51.376%	\| \|
DONGJIANG ENV	00895	2.310	-0.858%	SZ002672	4.690	-0.425%	+125.871%	\| \|
HUANENG POWER	00902	5.960	+1.361%	SH600011	7.380	+0.545%	+37.756%	\| \|
CONCH CEMENT	00914	23.200	+0.433%	SH600585	22.580	+0.984%	+8.277%	\| \|
CHINA LONGYUAN	00916	6.890	-1.006%	SZ001289	15.530	-1.334%	+150.757%	\| \|
HISENSE HA	00921	23.560	+0.341%	SZ000921	24.440	-0.204%	+15.405%	\| \|
CCB	00939	7.850	+1.030%	SH601939	9.060	-0.110%	+28.398%	\| \|
CHINA MOBILE	00941	80.550	-0.309%	SH600941	97.500	-1.545%	+34.660%	\| \|
CHINA SUNTIEN	00956	3.830	-1.289%	SH600956	7.410	-0.403%	+115.238%	\| \|
SMIC	00981	75.050	-1.185%	SH688981	122.590	-1.526%	+81.721%	\| \|
DATANG POWER	00991	2.350	0.000%	SH601991	3.670	0.000%	+73.739%	\| \|
ANHUIEXPRESSWAY	00995	12.760	-0.313%	SH600012	14.380	-0.484%	+25.374%	\| \|
CITIC BANK	00998	7.100	+0.282%	SH601998	7.660	+0.789%	+20.025%	\| \|
SINOPEC SSC	01033	0.770	0.000%	SH600871	2.360	-3.279%	+240.974%	\| \|
CHONGQING IRON	01053	1.210	-0.820%	SH601005	1.480	-1.987%	+36.074%	\| \|
CHINA SOUTH AIR	01055	5.660	+1.982%	SH600029	7.620	+0.794%	+49.775%	\| \|
ZHEJIANG SHIBAO	01057	6.100	+4.991%	SZ002703	27.150	+4.463%	+395.154%	\| \|
TIANJIN CAPITAL	01065	4.140	+0.485%	SH600874	6.040	0.000%	+62.307%	\| \|
HUADIAN POWER	01071	4.130	-0.721%	SH600027	4.980	-0.200%	+34.147%	\| \|
DONGFANG ELEC	01072	24.220	-1.465%	SH600875	24.690	-1.279%	+13.409%	\| \|
CHINA SHENHUA	01088	41.500	-0.192%	SH601088	41.720	-0.048%	+11.840%	\| \|
TRIUMPH NEW EN	01108	3.750	-0.266%	SH600876	9.850	-0.706%	+192.217%	\| \|
COSCO SHIP ENGY	01138	12.020	+0.924%	SH600026	14.450	+3.214%	+33.741%	\| \|
ZOOMLION	01157	8.200	-1.442%	SZ000157	8.640	+0.348%	+17.220%	\| \|
YANKUANG ENERGY	01171	10.960	-0.814%	SH600188	13.930	-0.500%	+41.397%	\| \|
CHINA RAIL CONS	01186	5.470	+0.183%	SH601186	7.660	-0.130%	+55.791%	\| \|
BYD COMPANY	01211	99.400	+1.844%	SZ002594	95.790	-0.323%	+7.210%	\| \|
HENGRUI PHARMA	01276	78.450	-0.822%	SH600276	62.740	-1.368%	-11.028%	\| \|
ABC	01288	5.600	+0.358%	SH601288	7.370	-1.471%	+46.413%	\| \|
FORTIOR	01304	124.600	-4.154%	SH688279	199.000	-0.505%	+77.679%	\| \|
DYNAGREEN ENV	01330	5.160	+0.978%	SH601330	6.890	+0.291%	+48.549%	\| \|
NCI	01336	62.100	+1.388%	SH601336	84.040	+1.498%	+50.555%	\| \|
PICC GROUP	01339	6.850	-1.862%	SH601319	9.560	-0.417%	+55.263%	\| \|
HUA HONG SEMI	01347	92.800	-0.802%	SH688347	124.980	-0.636%	+49.828%	\| \|
FUDANZHANGJIANG	01349	3.090	-2.524%	SH688505	8.770	-1.461%	+215.748%	\| \|
CC SECURITIES	01375	2.260	-1.739%	SH601375	4.370	-1.354%	+115.116%	\| \|
SHANGHAI FUDAN	01385	46.220	-2.654%	SH688385	81.450	-5.947%	+96.047%	\| \|
ICBC	01398	6.290	+0.801%	SH601398	7.710	+0.260%	+36.365%	\| \|
GLMS SEC	01456	5.430	-0.912%	SH601456	9.730	-1.816%	+99.349%	\| \|
LIVZON PHARMA	01513	30.160	-0.066%	SZ000513	36.050	-1.097%	+32.976%	\| \|
RS MACALLINE	01528	1.300	0.000%	SH601828	2.820	-2.422%	+141.327%	\| \|
MCC	01618	1.830	-0.543%	SH601618	3.050	-0.327%	+85.417%	\| \|
DZUG	01635	3.320	-1.775%	SH600635	6.600	-2.941%	+121.160%	\| \|
PSBC	01658	5.130	-0.195%	SH601658	5.200	-1.515%	+12.768%	\| \|
CRRC	01766	5.970	-0.666%	SH601766	6.870	-0.579%	+28.021%	\| \|
GANFENGLITHIUM	01772	65.350	+5.318%	SZ002460	72.520	+5.010%	+23.456%	\| \|
GF SEC	01776	17.850	-1.381%	SZ000776	22.560	+0.311%	+40.605%	\| \|
SD GOLD	01787	42.400	-0.282%	SH600547	47.700	+2.913%	+25.156%	\| \|
CHINA COMM CONS	01800	4.990	-0.598%	SH601800	8.350	-0.713%	+86.160%	\| \|
CHENMING PAPER	01812	0.840	+1.205%	SZ000488	2.140	0.000%	+183.423%	\| \|
CGN POWER	01816	3.030	+0.664%	SZ003816	3.830	-0.519%	+40.623%	\| \|
CHUNLI MEDICAL	01858	16.500	+3.254%	SH688236	27.570	+3.413%	+85.889%	\| \|
JUNSHI BIO	01877	24.240	-1.061%	SH688180	37.720	-1.822%	+73.117%	\| \|
CTG DUTY-FREE	01880	82.950	-0.181%	SH601888	90.000	-0.056%	+20.705%	\| \|
CHINA COAL	01898	10.890	-1.000%	SH601898	13.240	+0.608%	+35.257%	\| \|
COSCO SHIP HOLD	01919	13.710	-0.146%	SH601919	14.680	+0.068%	+19.121%	\| \|
BCQ	01963	7.670	-0.130%	SH601963	10.360	+0.583%	+50.267%	\| \|
MINSHENG BANK	01988	3.790	-1.302%	SH600016	3.790	-0.525%	+11.250%	\| \|
BBMG	02009	0.820	-5.747%	SH601992	2.120	-9.402%	+187.622%	\| \|
CZBANK	02016	2.510	-1.953%	SH601916	3.010	-0.331%	+33.411%	\| \|
CIMC	02039	8.680	-0.800%	SZ000039	9.700	+0.937%	+24.323%	\| \|
SANHUA	02050	37.260	-1.481%	SZ002050	54.520	-0.402%	+62.785%	\| \|
CHALIECO	02068	2.640	+1.538%	SH601068	5.780	-0.345%	+143.570%	\| \|
FOSUN PHARMA	02196	21.360	-1.657%	SH600196	27.730	-1.211%	+44.427%	\| \|
CHINA VANKE	02202	3.420	+1.786%	SZ000002	4.730	+0.853%	+53.863%	\| \|
GOLDWIND	02208	14.100	-5.242%	SZ002202	30.040	-10.006%	+137.018%	\| \|
ANDRE JUICE	02218	14.690	-2.715%	SH605198	38.890	-1.494%	+194.521%	\| \|
GAC GROUP	02238	3.830	-0.260%	SH601238	8.310	0.000%	+141.381%	\| \|
BIOCYTOGEN-B	02315	42.300	-5.454%	SH688796	68.130	-2.546%	+79.184%	\| \|
PING AN	02318	69.350	+0.946%	SH601318	67.240	+0.358%	+7.865%	\| \|
GWMOTOR	02333	13.990	-1.131%	SH601633	21.720	-0.138%	+72.720%	\| \|
WEICHAI POWER	02338	22.520	+3.208%	SZ000338	20.140	+3.868%	-0.507%	\| \|
WUXI APPTEC	02359	119.400	+0.590%	SH603259	103.860	+0.445%	-3.229%	\| \|
SINOHYTEC	02402	27.260	+6.070%	SH688339	33.590	+4.252%	+37.083%	\| \|
LOPAL TECH	02465	13.680	+3.090%	SH603906	19.990	+1.421%	+62.565%	\| \|
CNGR	02579	37.960	+5.797%	SZ300919	56.360	+8.635%	+65.175%	\| \|
CHALCO	02600	13.390	-0.372%	SH601600	13.820	+1.394%	+14.823%	\| \|
CPIC	02601	37.680	-3.037%	SH601601	45.360	+0.155%	+33.925%	\| \|
JIHONG CO	02603	14.070	-0.706%	SZ002803	19.440	-1.320%	+53.710%	\| \|
SH PHARMA	02607	11.870	-0.586%	SH601607	17.550	-0.171%	+64.485%	\| \|
GTHT	02611	17.180	-2.773%	SH601211	20.500	-1.252%	+32.749%	\| \|
CHINA LIFE	02628	31.800	-2.752%	SH601628	49.230	-0.706%	+72.228%	\| \|
SICC	02631	58.400	-0.511%	SH688234	91.100	-0.426%	+73.542%	\| \|
ANJOY FOOD	02648	74.250	-0.067%	SH603345	85.530	-0.523%	+28.151%	\| \|
NOVOSENSE	02676	139.400	+1.308%	SH688052	167.080	-2.787%	+33.340%	\| \|
NANHUA FUTURES	02691	12.020	+1.951%	SH603093	19.010	-3.844%	+75.945%	\| \|
SH ELECTRIC	02727	4.330	-2.915%	SH601727	8.970	-3.236%	+130.465%	\| \|
DRINDA	02865	23.960	-2.443%	SZ002865	82.600	+0.304%	+283.525%	\| \|
COSCO SHIP DEV	02866	1.090	0.000%	SH601866	2.530	-1.172%	+158.223%	\| \|
LIAONING PORT	02880	0.820	-1.205%	SH601880	1.630	+0.617%	+121.143%	\| \|
CHINA OILFIELD	02883	8.000	+0.756%	SH601808	15.500	-0.513%	+115.547%	\| \|
ZIJIN MINING	02899	39.880	-2.255%	SH601899	38.700	+0.519%	+7.958%	\| \|
HAITIAN FLAV	03288	33.820	+1.257%	SH603288	37.640	-0.397%	+23.816%	\| \|
BANKCOMM	03328	6.570	-0.152%	SH601328	6.980	-0.852%	+18.193%	\| \|
TIGERMED	03347	53.850	+1.604%	SZ300347	62.950	-0.079%	+30.050%	\| \|
QHD PORT	03369	2.660	-0.746%	SH601326	3.470	-0.857%	+45.127%	\| \|
FUYAO GLASS	03606	64.150	-0.311%	SH600660	61.110	+0.925%	+5.978%	\| \|
CQRC BANK	03618	5.940	-1.000%	SH601077	6.510	-0.306%	+21.926%	\| \|
HOLLY FUTURES	03678	3.460	-4.155%	SZ001236	10.440	-3.601%	+235.679%	\| \|
CATL	03750	488.200	+0.868%	SZ300750	354.020	+0.011%	-19.327%	\| \|
PHARMARON	03759	23.520	-5.694%	SZ300759	32.570	-1.033%	+54.057%	\| \|
BQD	03866	3.760	-1.312%	SZ002948	4.340	-1.139%	+28.411%	\| \|
TIMES ELECTRIC	03898	38.280	-0.261%	SH688187	52.250	+0.481%	+51.850%	\| \|
CICC	03908	21.520	-2.624%	SH601995	35.220	-1.067%	+82.074%	\| \|
DFZQ	03958	6.940	-2.254%	SH600958	10.700	-2.194%	+71.524%	\| \|
CM BANK	03968	47.860	-1.075%	SH600036	40.220	+0.374%	-6.509%	\| \|
CHINA CRSC	03969	3.410	-3.125%	SH688009	5.430	-1.093%	+77.152%	\| \|
GIGADEVICE	03986	225.000	0.000%	SH603986	251.750	-0.494%	+24.476%	\| \|
BANK OF CHINA	03988	4.500	+0.446%	SH601988	5.450	-0.366%	+34.736%	\| \|
CMOC	03993	22.200	-0.270%	SH603993	24.100	+3.433%	+20.771%	\| \|
CH ENERGY ENG	03996	1.110	0.000%	SH601868	2.380	-0.833%	+138.536%	\| \|
CITIC SEC	06030	28.240	-2.080%	SH600030	28.290	+0.213%	+11.447%	\| \|
SANY HEAVY IND	06031	23.400	-2.337%	SH600031	22.190	-0.225%	+5.497%	\| \|
CSC	06066	12.700	-2.006%	SH601066	25.340	-0.938%	+121.974%	\| \|
CMSC	06099	15.030	-1.572%	SH600999	17.040	-1.446%	+26.128%	\| \|
JOINN	06127	25.920	-0.766%	SH603127	43.350	+0.791%	+86.061%	\| \|
BEONE MEDICINES	06160	204.200	-0.390%	SH688235	306.550	-0.471%	+67.011%	\| \|
CIG	06166	83.400	+0.240%	SH603083	120.090	+0.704%	+60.192%	\| \|
EB SECURITIES	06178	9.070	-2.263%	SH601788	17.450	-1.524%	+114.037%	\| \|
CANSINOBIO	06185	37.680	-2.837%	SH688185	69.900	-2.903%	+106.379%	\| \|
BANKOFZHENGZHOU	06196	1.150	-2.542%	SZ002936	1.920	-1.031%	+85.739%	\| \|
QINGDAO PORT	06198	7.140	+1.420%	SH601298	8.300	+0.121%	+29.324%	\| \|
LENS	06613	28.120	-0.142%	SZ300433	38.250	-0.313%	+51.327%	\| \|
HX BLDG MAT	06655	17.790	-0.448%	SH600801	23.940	+1.183%	+49.709%	\| \|
JLMAG	06680	21.380	+0.849%	SZ300748	36.700	+0.109%	+90.967%	\| \|
HAIER SMARTHOME	06690	26.400	+0.076%	SH600690	25.870	-0.231%	+9.017%	\| \|
CHIFENG GOLD	06693	32.480	+1.058%	SH600988	33.220	+2.785%	+13.785%	\| \|
SWHY	06806	3.220	0.000%	SZ000166	5.270	-1.311%	+82.077%	\| \|
CEB BANK	06818	3.340	-3.273%	SH601818	3.410	-0.583%	+13.582%	\| \|
ASYMCHEM	06821	88.600	+2.904%	SZ002821	105.260	+1.173%	+32.169%	\| \|
HAOHAI BIOTEC	06826	26.100	-1.286%	SH688366	47.800	-2.049%	+103.745%	\| \|
FLAT GLASS	06865	10.050	-1.471%	SH601865	16.010	-0.559%	+77.225%	\| \|
YOFC	06869	46.760	-0.848%	SH601869	105.930	-1.185%	+152.026%	\| \|
CGS	06881	10.690	-2.374%	SH601881	15.750	-1.439%	+63.909%	\| \|
HTSC	06886	18.920	-3.123%	SH601688	23.300	-1.480%	+37.005%	\| \|
SF HOLDING	06936	36.240	+2.489%	SZ002352	39.330	+2.023%	+20.736%	\| \|
TIANQI LITHIUM	09696	56.500	+3.670%	SZ002466	61.510	+2.825%	+21.115%	\| \|
SERES	09927	107.300	+0.374%	SH601127	121.080	-0.509%	+25.537%	\| \|
INNOCARE	09969	12.960	-0.842%	SH688428	21.900	-0.770%	+87.992%	\| \|
HEPALINK	09989	5.310	+0.378%	SZ002399	12.390	+0.732%	+159.583%	\| \|
REMEGEN	09995	94.800	+1.771%	SH688331	107.270	+3.803%	+25.884%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.89888
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 15/01/2026 12:15

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.