Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000383.7900.000% SH60103812.450-0.559%+286.213%News | Dividend | Chart
SICHUAN EXPRESS001072.0700.000% SH6011074.130-0.242%+134.572%News | Dividend | Chart
TSINGTAO BREW0016860.700+0.914% SH60060085.180-0.977%+64.985%News | Dividend | Chart
JIANGSU EXPRESS001777.930+0.126% SH6003778.3100.000%+23.204%News | Dividend | Chart
JINGCHENG MAC001873.560-0.280% SH60086017.470-2.944%+476.952%News | Dividend | Chart
COMEC003175.540+0.727% SH60068516.000+1.394%+239.552%News | Dividend | Chart
MAANSHAN IRON003232.9600.000% SH6008083.920-0.254%+55.701%News | Dividend | Chart
SHANGHAI PECHEM003381.510+1.342% SH6006883.320+0.912%+158.498%News | Dividend | Chart
ANGANG STEEL003473.480+1.163% SZ0008983.460-0.288%+16.894%News | Dividend | Chart
JIANGXI COPPER0035812.200-0.327% SH60036217.940-0.664%+72.886%News | Dividend | Chart
SINOPEC CORP003864.130+1.225% SH6000284.410+0.685%+25.541%News | Dividend | Chart
CHINA RAILWAY003905.540+1.465% SH6013906.920+1.765%+46.856%News | Dividend | Chart
GUANGSHEN RAIL005251.390+0.725% SH6013332.150+0.467%+81.853%News | Dividend | Chart
SHENZHENEXPRESS005488.1600.000% SH6005489.480+1.066%+36.589%News | Dividend | Chart
NANJING PANDA005533.240-1.220% SH6007758.590+0.350%+211.706%News | Dividend | Chart
ZMJ005648.250+0.610% SH60171712.540-1.415%+78.706%News | Dividend | Chart
SHANDONG MOLONG005683.220-0.617% SZ0024904.100-0.243%+49.701%News | Dividend | Chart
BEIJING N STAR005881.0500.000% SH6015882.300+0.877%+157.534%News | Dividend | Chart
SINOTRANS005982.4400.000% SH6015983.9600.000%+90.810%News | Dividend | Chart
CHINA EAST AIR006702.720+0.369% SH6001154.710+0.641%+103.586%News | Dividend | Chart
SHANDONG XINHUA007196.980+2.346% SZ00075638.600+10.003%+550.172%News | Dividend | Chart
CHINA TELECOM007283.0100.000% SH6017283.860-0.258%+50.771%News | Dividend | Chart
AIR CHINA007535.500+0.365% SH6011119.600+1.159%+105.213%News | Dividend | Chart
ZTE0076316.540+0.242% SZ00006324.100-0.413%+71.308%News | Dividend | Chart
XINHUA WINSHARE008115.1100.000% SH6018119.630+7.358%+121.565%News | Dividend | Chart
PETROCHINA008574.130+2.228% SH6018575.550+3.545%+57.994%News | Dividend | Chart
BAIYUNSHAN PH0087420.400-0.244% SH60033230.260-0.395%+74.396%News | Dividend | Chart
CNOOC0088312.000+3.448% SH60093818.500+9.988%+81.254%News | Dividend | Chart
DONGJIANG ENV008952.730+1.487% SZ0026726.060-0.656%+160.980%News | Dividend | Chart
HUANENG POWER009023.700-1.857% SH6000117.120-0.836%+126.243%News | Dividend | Chart
CONCH CEMENT0091439.600-0.876% SH60058537.220-1.247%+10.504%News | Dividend | Chart
CHINA LONGYUAN0091615.460-2.767% SZ00128923.330+1.435%+77.420%News | Dividend | Chart
HISENSE HA009217.790+1.697% SZ00092112.290+0.820%+85.486%News | Dividend | Chart
CCB009395.810+2.289% SH6019396.020-0.166%+21.820%News | Dividend | Chart
CHINA MOBILE0094150.600+0.697% SH60094166.990-0.608%+55.653%News | Dividend | Chart
CHINA SUNTIEN009564.190-0.475% SH60095611.770-0.842%+230.262%News | Dividend | Chart
SMIC0098117.260+1.172% SH68898142.130-0.684%+186.977%News | Dividend | Chart
DATANG POWER009911.300-2.985% SH6019912.450-0.407%+121.574%News | Dividend | Chart
ANHUIEXPRESSWAY009956.540-0.457% SH6000127.520+0.267%+35.188%News | Dividend | Chart
CITIC BANK009983.760+0.267% SH6019984.650+0.432%+45.399%News | Dividend | Chart
SINOPEC SSC010330.6100.000% SH6008711.950+1.563%+275.839%News | Dividend | Chart
CHONGQING IRON010531.160-1.695% SH6010051.870-1.579%+89.531%News | Dividend | Chart
CHINA SOUTH AIR010554.290+1.179% SH6000296.3200.000%+73.203%News | Dividend | Chart
ZHEJIANG SHIBAO010571.570-1.258% SZ0027035.030+2.028%+276.673%News | Dividend | Chart
TIANJIN CAPITAL010652.980+0.676% SH6008746.840+0.293%+169.859%News | Dividend | Chart
HUADIAN POWER010712.690-1.465% SH6000273.800-1.042%+66.084%News | Dividend | Chart
DONGFANG ELEC010728.530+0.117% SH60087513.660-0.437%+88.277%News | Dividend | Chart
CHINA SHENHUA0108826.350+1.152% SH60108834.490+3.480%+53.890%News | Dividend | Chart
LUOYANG GLASS0110810.720+2.290% SH60087620.620+3.514%+126.147%News | Dividend | Chart
COSCO SHIP ENGY011384.840-0.206% SH6000269.760+5.857%+137.083%News | Dividend | Chart
ZOOMLION011574.690+0.214% SZ0001575.940-0.168%+48.905%News | Dividend | Chart
YANKUANG ENERGY0117126.550+0.951% SH60018839.470-0.679%+74.783%News | Dividend | Chart
CHINA RAIL CONS011865.200+0.580% SH6011868.150+0.493%+84.268%News | Dividend | Chart
BYD COMPANY01211268.600+1.820% SZ002594288.880+0.781%+26.447%News | Dividend | Chart
ABC012882.990+0.673% SH6012883.0400.000%+19.536%News | Dividend | Chart
DYNAGREEN ENV013303.200-0.312% SH6013307.340-0.407%+169.676%News | Dividend | Chart
NCI0133620.100+0.904% SH60133628.020+0.430%+63.896%News | Dividend | Chart
PICC GROUP013392.450+0.410% SH6013194.6300.000%+122.183%News | Dividend | Chart
FUDANZHANGJIANG013493.120-1.577% SH6885059.230-0.539%+247.811%News | Dividend | Chart
CC SECURITIES013751.2900.000% SH6013753.900-0.510%+255.444%News | Dividend | Chart
SHANGHAI FUDAN0138527.400-4.028% SH68838550.250-1.855%+115.617%News | Dividend | Chart
ICBC013984.700+1.075% SH6013984.670+0.430%+16.820%News | Dividend | Chart
GUOLIAN SEC014564.020-0.495% SH60145610.220-0.584%+198.897%News | Dividend | Chart
LIVZON PHARMA0151325.950+2.772% SZ00051333.680-0.296%+52.592%News | Dividend | Chart
RS MACALLINE015283.200-0.929% SH6018285.270-0.566%+93.623%News | Dividend | Chart
ZHUANGYUAN PA015339.960+0.101% SZ00291010.970+0.458%+29.492%News | Dividend | Chart
MCC016181.960-0.508% SH6016183.540+0.283%+112.346%News | Dividend | Chart
DZUG016351.490-0.667% SH6006353.170+0.955%+150.132%News | Dividend | Chart
PSBC016585.9900.000% SH6016585.320-0.746%+4.419%News | Dividend | Chart
CRRC017663.0200.000% SH6017665.060+0.998%+96.988%News | Dividend | Chart
GANFENGLITHIUM01772101.100+0.298% SZ002460119.400-1.485%+38.851%News | Dividend | Chart
GF SEC0177610.100-0.591% SZ00077616.960-0.294%+97.425%News | Dividend | Chart
SD GOLD0178714.000-0.427% SH60054718.510+0.108%+55.444%News | Dividend | Chart
CHINA COMM CONS018004.490+1.584% SH60180010.020+0.502%+162.372%News | Dividend | Chart
CHENMING PAPER018122.9400.000% SZ0004885.350-1.109%+113.945%News | Dividend | Chart
CGN POWER018162.070-0.481% SZ0038162.800-0.356%+59.032%News | Dividend | Chart
CIMC VEHICLES018395.230+1.751% SZ30103911.160+4.202%+150.876%News | Dividend | Chart
CHUNLI MEDICAL018588.460-1.628% SH68823616.680-0.477%+131.805%News | Dividend | Chart
JUNSHI BIO0187749.500+0.202% SH68818086.390-2.802%+105.189%News | Dividend | Chart
CHINA COAL018987.290+1.816% SH60189810.300+0.881%+66.114%News | Dividend | Chart
COSCO SHIP HOLD0191913.700+1.182% SH60191915.480+2.381%+32.846%News | Dividend | Chart
BCQ019634.5200.000% SH6019637.680-0.647%+99.765%News | Dividend | Chart
MINSHENG BANK019882.990-0.664% SH6000163.860+0.521%+51.779%News | Dividend | Chart
BBMG020091.160+0.870% SH6019922.840-0.699%+187.844%News | Dividend | Chart
CZBANK020163.420-1.156% SH6019163.2600.000%+12.070%News | Dividend | Chart
CIMC0203912.320-0.645% SZ00003913.450+0.298%+28.354%News | Dividend | Chart
CHALIECO020682.0900.000% SH6010684.640+1.532%+161.017%News | Dividend | Chart
FOSUN PHARMA0219631.700+0.955% SH60019642.720-0.443%+58.441%News | Dividend | Chart
CHINA VANKE0220217.500-0.455% SZ00000218.140-1.359%+21.870%News | Dividend | Chart
GOLDWIND0220812.000-2.121% SZ00220212.040-1.554%+17.962%News | Dividend | Chart
ANDRE JUICE022186.3700.000% SH60519817.3400.000%+220.041%News | Dividend | Chart
GAC GROUP022387.280+1.676% SH60123814.520-1.292%+134.494%News | Dividend | Chart
PING AN0231848.400+3.863% SH60131843.530+0.881%+5.740%News | Dividend | Chart
GREATWALL MOTOR0233313.060-2.972% SH60163334.850-1.079%+213.730%News | Dividend | Chart
WEICHAI POWER0233811.400+1.243% SZ00033811.720-0.678%+20.870%News | Dividend | Chart
WUXI APPTEC0235991.400+4.937% SH60325992.480+4.972%+18.959%News | Dividend | Chart
CHALCO026003.450+0.291% SH6016005.0200.000%+71.073%News | Dividend | Chart
CPIC0260117.980+0.785% SH60160121.300+0.282%+39.279%News | Dividend | Chart
SH PHARMA0260712.380+0.650% SH60160717.960+0.279%+70.562%News | Dividend | Chart
GTJA0261110.040+0.200% SH60121114.430+0.628%+68.978%News | Dividend | Chart
CHINA LIFE0262811.740+2.087% SH60162824.410+0.453%+144.454%News | Dividend | Chart
SH ELECTRIC027271.9100.000% SH6017274.020-0.495%+147.451%News | Dividend | Chart
COSCO SHIP DEV028661.570-0.633% SH6018663.150+0.962%+135.889%News | Dividend | Chart
LIAONING PORT028800.690-1.429% SH6018801.730-1.143%+194.777%News | Dividend | Chart
CHINA OILFIELD028838.970+2.164% SH60180814.450+3.214%+89.397%News | Dividend | Chart
ZIJIN MINING0289910.300+0.980% SH6018999.930+0.710%+13.347%News | Dividend | Chart
BANKCOMM033285.350+1.134% SH6013284.970+0.607%+9.219%News | Dividend | Chart
TIGERMED0334772.200+3.513% SZ30034782.350+3.846%+34.098%News | Dividend | Chart
QHD PORT033691.180-0.840% SH6013262.880-1.031%+186.951%News | Dividend | Chart
FUYAO GLASS0360634.800-0.571% SH60066037.990-1.835%+28.347%News | Dividend | Chart
CQRC BANK036183.020-0.658% SH6010773.860+0.260%+50.272%News | Dividend | Chart
PHARMARON0375985.450+6.546% SZ300759111.900+5.447%+53.962%News | Dividend | Chart
BQD038663.440+1.176% SZ0029483.6100.000%+23.380%News | Dividend | Chart
TIMES ELECTRIC0389831.600+0.317% SH68818755.200+1.883%+105.375%News | Dividend | Chart
CICC0390814.180-0.839% SH60199536.990-1.017%+206.694%News | Dividend | Chart
DFZQ039584.080-1.449% SH6009589.160-1.293%+163.956%News | Dividend | Chart
CM BANK0396848.100+2.449% SH60003639.120+1.795%-4.380%News | Dividend | Chart
CHINA CRSC039692.760+0.364% SH6880094.430+0.226%+88.708%News | Dividend | Chart
BANK OF CHINA039883.110+0.974% SH6019883.220+0.312%+21.728%News | Dividend | Chart
CMOC039933.750+0.267% SH6039934.750-0.210%+48.922%News | Dividend | Chart
CH ENERGY ENG039961.030-1.905% SH6018682.3400.000%+167.101%News | Dividend | Chart
CITIC SEC0603016.1400.000% SH60003019.610-0.051%+42.847%News | Dividend | Chart
CSC060667.2100.000% SH60106622.280+1.181%+263.309%News | Dividend | Chart
CMSC060997.960-0.748% SH60099912.890-0.232%+90.387%News | Dividend | Chart
JOINN0612758.100+0.086% SH603127105.200+3.218%+112.881%News | Dividend | Chart
BEIGENE0616078.300+0.643% SH68823584.540+1.088%+26.940%News | Dividend | Chart
EB SECURITIES061784.980-0.400% SH60178811.400+0.176%+169.136%News | Dividend | Chart
CANSINOBIO-B0618578.600+8.864% SH688185178.600+18.482%+167.150%News | Dividend | Chart
BANKOFZHENGZHOU061961.4700.000% SZ0029362.630-0.755%+110.346%News | Dividend | Chart
QINGDAO PORT061983.930+0.769% SH6012985.730-0.174%+71.419%News | Dividend | Chart
HUAXIN CEMENT0665512.560-3.086% SH60080119.820-1.638%+85.529%News | Dividend | Chart
JLMAG0668022.3500.000% SZ30074829.700-0.168%+56.234%News | Dividend | Chart
HAIER SMARTHOME0669026.600+2.111% SH60069025.120+0.520%+11.029%News | Dividend | Chart
SWHY068061.6200.000% SZ0001664.040-0.493%+193.199%News | Dividend | Chart
CEB BANK068182.530-0.394% SH6018183.1300.000%+45.452%News | Dividend | Chart
ASYMCHEM06821146.200+3.762% SZ002821253.000+6.540%+103.456%News | Dividend | Chart
HAOHAI BIOTEC0682630.8000.000% SH68836676.600-0.130%+192.398%News | Dividend | Chart
HAITONG SEC068375.430+0.556% SH6008379.1000.000%+97.033%News | Dividend | Chart
FLAT GLASS0686531.250-1.884% SH60186543.400-1.565%+63.281%News | Dividend | Chart
YOFC0686911.400-1.042% SH60186927.000-0.699%+178.455%News | Dividend | Chart
CGS068814.200-0.238% SH6018818.840-0.338%+147.457%News | Dividend | Chart
HTSC0688610.3200.000% SH60168813.220+0.303%+50.608%News | Dividend | Chart
HEPALINK099896.130-1.447% SZ00239916.050+1.840%+207.830%News | Dividend | Chart
REMEGEN-B0999526.800-0.372% SH68833130.100+0.669%+32.047%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.85056
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 27/05/2022 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.