Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000389.1200.000% SH60103818.310+0.826%+120.624%News | Dividend | Chart
SICHUAN EXPRESS001073.450+1.471% SH6011075.490-1.081%+74.868%News | Dividend | Chart
TSINGTAO BREW0016862.450-1.108% SH60060086.040+0.081%+51.400%News | Dividend | Chart
JIANGSU EXPRESS001778.400+2.941% SH60037711.470+0.702%+50.052%News | Dividend | Chart
JINGCHENG MAC001872.430+1.250% SH6008609.520+0.528%+330.516%News | Dividend | Chart
COMEC0031714.040+1.445% SH60068527.460+0.549%+114.927%News | Dividend | Chart
MAANSHAN IRON003231.300+4.839% SH6008082.400+2.128%+102.874%News | Dividend | Chart
SHANGHAI PECHEM003381.1700.000% SH6006882.840+1.068%+166.742%News | Dividend | Chart
ANGANG STEEL003471.540+4.762% SZ0008982.400+1.695%+71.257%News | Dividend | Chart
JIANGXI COPPER0035817.900+1.244% SH60036226.750+1.595%+64.221%News | Dividend | Chart
SINOPEC CORP003865.210+1.957% SH6000286.340+0.635%+33.724%News | Dividend | Chart
CHINA RAILWAY003904.590+3.612% SH6013906.840+1.634%+63.758%News | Dividend | Chart
GUANGSHEN RAIL005252.250-2.597% SH6013333.360-1.176%+64.102%News | Dividend | Chart
SHENZHENEXPRESS005487.690+0.523% SH60054810.400-0.669%+48.616%News | Dividend | Chart
NANJING PANDA005532.750+1.852% SH6007759.600+2.019%+283.616%News | Dividend | Chart
ZMJ0056413.540+0.445% SH60171716.670-0.060%+35.293%News | Dividend | Chart
SHANDONG MOLONG005681.190+0.847% SZ0024902.350-0.424%+117.010%News | Dividend | Chart
BEIJING N STAR005880.810+6.579% SH6015881.950+6.557%+164.550%News | Dividend | Chart
SINOTRANS005984.340-2.472% SH6015985.880-0.843%+48.883%News | Dividend | Chart
CHINA EAST AIR006702.150+4.369% SH6001153.940+3.958%+101.380%News | Dividend | Chart
SHANDONG XINHUA007195.900-0.169% SZ00075616.410-0.061%+205.643%News | Dividend | Chart
CHINA TELECOM007284.460+1.134% SH6017285.890+1.029%+45.124%News | Dividend | Chart
AIR CHINA007534.150+2.723% SH6011117.360+2.364%+94.889%News | Dividend | Chart
ZTE0076318.120+0.332% SZ00006328.350-0.631%+71.931%News | Dividend | Chart
XINHUA WINSHARE008119.010+2.270% SH60181114.330-1.647%+74.775%News | Dividend | Chart
PETROCHINA008577.570+1.339% SH6018579.920+0.916%+44.004%News | Dividend | Chart
BAIYUNSHAN PH0087423.550+0.857% SH60033232.620-0.245%+52.213%News | Dividend | Chart
CNOOC0088319.360+0.207% SH60093828.200-0.212%+60.067%News | Dividend | Chart
DONGJIANG ENV008951.800+0.559% SZ0026724.6300.000%+182.662%News | Dividend | Chart
HUANENG POWER009025.130-0.195% SH6000118.810-1.344%+88.720%News | Dividend | Chart
CONCH CEMENT0091421.600+2.370% SH60058525.400+0.118%+29.223%News | Dividend | Chart
CHINA LONGYUAN009166.870+3.464% SZ00128918.160+1.566%+190.481%News | Dividend | Chart
HISENSE HA0092136.900-4.528% SZ00092140.940-2.081%+21.921%News | Dividend | Chart
CCB009395.850-0.847% SH6019397.140-0.418%+34.122%News | Dividend | Chart
CHINA MOBILE0094174.350+1.156% SH60094198.170-0.738%+45.096%News | Dividend | Chart
CHINA SUNTIEN009563.740+2.466% SH6009568.920+1.710%+162.091%News | Dividend | Chart
SMIC0098116.840+1.324% SH68898142.300+1.148%+176.030%News | Dividend | Chart
DATANG POWER009911.610+0.625% SH6019913.0400.000%+107.494%News | Dividend | Chart
ANHUIEXPRESSWAY009959.930+3.545% SH60001213.450+1.052%+48.844%News | Dividend | Chart
CITIC BANK009985.060+0.797% SH6019987.020+0.717%+52.456%News | Dividend | Chart
SINOPEC SSC010330.580+1.754% SH6008711.900+1.604%+259.985%News | Dividend | Chart
CHONGQING IRON010530.690+4.545% SH6010051.270+0.794%+102.261%News | Dividend | Chart
CHINA SOUTH AIR010553.160+1.608% SH6000295.720+2.326%+98.915%News | Dividend | Chart
ZHEJIANG SHIBAO010572.3300.000% SZ00270312.390+0.324%+484.351%News | Dividend | Chart
TIANJIN CAPITAL010653.470+0.872% SH6008746.070+0.331%+92.228%News | Dividend | Chart
HUADIAN POWER010714.580+1.327% SH6000276.570-1.351%+57.637%News | Dividend | Chart
DONGFANG ELEC0107212.180+2.525% SH60087517.680+0.856%+59.512%News | Dividend | Chart
CHINA SHENHUA0108835.850+0.140% SH60108839.890+0.732%+22.274%News | Dividend | Chart
TRIUMPH NEW EN011085.430+5.029% SH60087612.280+10.036%+148.517%News | Dividend | Chart
COSCO SHIP ENGY0113810.560-0.189% SH60002617.020+0.118%+77.114%News | Dividend | Chart
ZOOMLION011575.950-2.778% SZ0001578.380-2.671%+54.769%News | Dividend | Chart
YANKUANG ENERGY0117118.860+1.180% SH60018823.990+0.545%+39.781%News | Dividend | Chart
CHINA RAIL CONS011865.870+1.910% SH6011869.000+1.466%+68.486%News | Dividend | Chart
BYD COMPANY01211222.600+0.361% SZ002594219.590+0.586%+8.404%News | Dividend | Chart
ABC012883.8100.000% SH6012884.380+0.690%+26.330%News | Dividend | Chart
DYNAGREEN ENV013302.850-0.697% SH6013306.980+1.013%+169.134%News | Dividend | Chart
NCI0133618.200+3.645% SH60133634.500+3.604%+108.308%News | Dividend | Chart
PICC GROUP013392.930+2.807% SH6013195.490+1.479%+105.903%News | Dividend | Chart
HUA HONG SEMI0134719.260+7.960% SH68834732.300+4.429%+84.291%News | Dividend | Chart
FUDANZHANGJIANG013492.230+0.450% SH6885057.560+0.532%+272.542%News | Dividend | Chart
CC SECURITIES013751.180+0.855% SH6013753.770+1.617%+251.089%News | Dividend | Chart
SHANGHAI FUDAN0138512.140+2.017% SH68838531.270+1.625%+183.053%News | Dividend | Chart
ICBC013984.7100.000% SH6013985.470+1.109%+27.622%News | Dividend | Chart
GUOLIAN SEC014563.670-6.616% SH60145612.200-3.633%+265.302%News | Dividend | Chart
LIVZON PHARMA0151328.300-2.414% SZ00051339.280-1.058%+52.526%News | Dividend | Chart
RS MACALLINE015281.810+4.624% SH6018283.530+4.748%+114.316%News | Dividend | Chart
MCC016181.780+2.299% SH6016183.410+1.791%+110.520%News | Dividend | Chart
DZUG016351.310+0.769% SH6006352.980+1.017%+149.979%News | Dividend | Chart
PSBC016584.570+0.219% SH6016585.060+0.596%+21.673%News | Dividend | Chart
CRRC017664.920+1.027% SH6017667.1100.000%+58.805%News | Dividend | Chart
GANFENGLITHIUM0177225.350+0.396% SZ00246035.160+1.766%+52.416%News | Dividend | Chart
GF SEC017768.680+3.333% SZ00077613.230+1.457%+67.494%News | Dividend | Chart
SD GOLD0178718.560-1.171% SH60054730.310-0.427%+79.459%News | Dividend | Chart
CHINA COMM CONS018004.860+0.413% SH6018009.280+0.760%+109.831%News | Dividend | Chart
CHENMING PAPER018122.0800.000% SZ0004883.970-0.251%+109.742%News | Dividend | Chart
CGN POWER018162.890+0.347% SZ0038163.990+0.504%+51.717%News | Dividend | Chart
CIMC VEHICLES018397.460-0.134% SZ3010399.780-0.610%+44.065%News | Dividend | Chart
CHUNLI MEDICAL0185811.240-1.748% SH68823621.260-3.320%+107.852%News | Dividend | Chart
JUNSHI BIO0187713.540-1.742% SH68818030.2700.000%+145.670%News | Dividend | Chart
CTG DUTY-FREE0188074.600+5.367% SH60188876.490+3.659%+12.674%News | Dividend | Chart
CHINA COAL018988.690+0.929% SH60189811.980-0.416%+51.494%News | Dividend | Chart
COSCO SHIP HOLD0191912.680+1.116% SH60191914.060-0.284%+21.850%News | Dividend | Chart
BCQ019635.370+1.705% SH6019637.850+0.900%+60.640%News | Dividend | Chart
MINSHENG BANK019883.070+0.987% SH6000163.960+1.538%+41.747%News | Dividend | Chart
BBMG020090.740+7.246% SH6019921.920+3.784%+185.120%News | Dividend | Chart
CZBANK020162.360+0.855% SH6019163.010+0.669%+40.156%News | Dividend | Chart
CIMC020396.690+0.450% SZ0000399.400+0.535%+54.405%News | Dividend | Chart
CHALIECO020682.0400.000% SH6010684.830+0.835%+160.181%News | Dividend | Chart
FOSUN PHARMA0219613.520+0.148% SH60019623.780+0.253%+93.283%News | Dividend | Chart
CHINA VANKE022026.840+19.372% SZ0000029.000+10.024%+44.592%News | Dividend | Chart
GOLDWIND022083.890+1.039% SZ0022027.920+1.020%+123.735%News | Dividend | Chart
ANDRE JUICE022188.0700.000% SH60519837.680+1.046%+413.092%News | Dividend | Chart
GAC GROUP022383.420+1.484% SH6012388.670+1.285%+178.581%News | Dividend | Chart
PING AN0231845.450+5.698% SH60131845.200+4.994%+9.286%News | Dividend | Chart
GWMOTOR0233314.940+2.189% SH60163327.610+0.400%+103.083%News | Dividend | Chart
WEICHAI POWER0233815.680-4.970% SZ00033817.190-1.490%+20.473%News | Dividend | Chart
WUXI APPTEC0235940.450-1.820% SH60325944.900-1.492%+21.979%News | Dividend | Chart
SINOHYTEC0240232.650+1.240% SH68833935.590+2.300%+19.785%News | Dividend | Chart
CHALCO026005.490-0.363% SH6016007.770+1.569%+55.527%News | Dividend | Chart
CPIC0260122.050+6.522% SH60160128.950+3.652%+44.277%News | Dividend | Chart
SH PHARMA0260712.520+0.968% SH60160718.4600.000%+62.026%News | Dividend | Chart
GTJA026119.100+2.477% SH60121113.930+1.383%+68.216%News | Dividend | Chart
CHINA LIFE0262813.000+5.008% SH60162832.970+1.854%+178.698%News | Dividend | Chart
SH ELECTRIC027271.690+3.049% SH6017274.380+1.155%+184.804%News | Dividend | Chart
COSCO SHIP DEV028661.030+4.040% SH6018662.640+0.380%+181.660%News | Dividend | Chart
LIAONING PORT028800.660+1.538% SH6018801.460+0.690%+143.090%News | Dividend | Chart
CHINA OILFIELD028838.650-0.575% SH60180818.200+0.664%+131.214%News | Dividend | Chart
ZIJIN MINING0289918.740+1.517% SH60189918.780+2.791%+10.125%News | Dividend | Chart
BANKCOMM033286.220-0.161% SH6013287.030+0.861%+24.200%News | Dividend | Chart
TIGERMED0334735.100-3.439% SZ30034756.990-1.894%+78.423%News | Dividend | Chart
QHD PORT033691.820+2.825% SH6013263.250-0.307%+96.232%News | Dividend | Chart
FUYAO GLASS0360647.250-4.738% SH60066047.840-2.347%+11.262%News | Dividend | Chart
CQRC BANK036183.780+0.265% SH6010774.870+0.620%+41.578%News | Dividend | Chart
HOLLY FUTURES036781.470+2.083% SZ0012369.520+0.741%+611.669%News | Dividend | Chart
PHARMARON0375911.280+1.075% SZ30075922.220+0.045%+116.468%News | Dividend | Chart
BQD038662.620+2.344% SZ0029483.690+1.653%+54.769%News | Dividend | Chart
TIMES ELECTRIC0389831.900+1.592% SH68818748.010-0.083%+65.386%News | Dividend | Chart
CICC0390811.240+3.690% SH60199533.530+1.360%+227.812%News | Dividend | Chart
DFZQ039583.630+3.714% SH6009588.440+1.564%+155.502%News | Dividend | Chart
CM BANK0396839.400+0.767% SH60003636.850+1.655%+2.778%News | Dividend | Chart
CHINA CRSC039693.540+0.855% SH6880096.020+4.878%+86.875%News | Dividend | Chart
BANK OF CHINA039883.860-0.258% SH6019884.490+0.447%+27.825%News | Dividend | Chart
CMOC039938.000+2.171% SH6039938.690+0.231%+19.368%News | Dividend | Chart
CH ENERGY ENG039960.9200.000% SH6018682.250+0.897%+168.753%News | Dividend | Chart
CITIC SEC0603013.780+3.453% SH60003019.190+2.183%+53.033%News | Dividend | Chart
CSC060666.930+4.683% SH60106622.400+1.911%+255.200%News | Dividend | Chart
CMSC060997.180+3.309% SH60099914.710+0.753%+125.137%News | Dividend | Chart
JOINN061279.410+0.534% SH60312716.900+1.137%+97.358%News | Dividend | Chart
BEIGENE06160103.600+1.668% SH688235133.370+1.322%+41.468%News | Dividend | Chart
EB SECURITIES061785.940+3.484% SH60178816.270+1.308%+200.995%News | Dividend | Chart
CANSINOBIO0618521.500+0.703% SH68818552.040+0.736%+165.985%News | Dividend | Chart
BANKOFZHENGZHOU061960.860+2.381% SZ0029361.980+1.538%+153.003%News | Dividend | Chart
QINGDAO PORT061985.650+2.727% SH6012988.360+0.966%+62.598%News | Dividend | Chart
HUAXIN CEMENT066558.780+1.856% SH60080115.590+2.230%+95.124%News | Dividend | Chart
JLMAG066807.400+3.641% SZ30074814.850+2.626%+120.523%News | Dividend | Chart
HAIER SMARTHOME0669031.200+0.483% SH60069031.580-1.374%+11.228%News | Dividend | Chart
SWHY068061.620+2.532% SZ0001664.660+1.304%+216.103%News | Dividend | Chart
CEB BANK068182.600+1.167% SH6018183.220+1.258%+36.095%News | Dividend | Chart
ASYMCHEM0682164.300+0.234% SZ00282180.840-1.917%+38.157%News | Dividend | Chart
HAOHAI BIOTEC0682641.950-0.356% SH68836691.680-0.087%+140.160%News | Dividend | Chart
HAITONG SEC068374.130+2.736% SH6008378.480+2.292%+125.634%News | Dividend | Chart
FLAT GLASS0686516.100-8.105% SH60186524.550-2.035%+67.565%News | Dividend | Chart
YOFC068699.160+1.215% SH60186926.930+0.186%+223.072%News | Dividend | Chart
CGS068814.800+5.263% SH60188112.230+1.917%+179.991%News | Dividend | Chart
HTSC0688610.060+2.863% SH60168813.980+1.451%+52.710%News | Dividend | Chart
TIANQI LITHIUM0969631.450+0.319% SZ00246638.250+1.003%+33.650%News | Dividend | Chart
INNOCARE099695.100+2.204% SH6884288.240+1.854%+77.548%News | Dividend | Chart
HEPALINK099893.660+1.667% SZ00239910.130-0.881%+204.149%News | Dividend | Chart
REMEGEN0999531.000-5.054% SH68833151.910-1.293%+84.013%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.91000
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 17/05/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.