HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.040	-0.863%	SH601038	12.660	-0.861%	+80.437%	\| \|
SICHUAN EXPRESS	00107	5.970	+1.015%	SH601107	6.300	-0.474%	+20.924%	\| \|
TSINGTAO BREW	00168	50.750	-0.782%	SH600600	60.710	-0.817%	+37.079%	\| \|
JIANGSU EXPRESS	00177	10.500	-0.285%	SH600377	12.270	-0.567%	+33.907%	\| \|
JINGCHENG MAC	00187	4.060	+1.754%	SH600860	10.240	+0.098%	+189.015%	\| \|
MIDEA GROUP	00300	90.200	+0.334%	SZ000333	80.530	-1.190%	+2.305%	\| \|
COMEC	00317	14.920	-0.864%	SH600685	30.070	+0.468%	+130.947%	\| \|
MAANSHAN IRON	00323	2.140	+0.469%	SH600808	3.080	-0.645%	+64.924%	\| \|
SHANGHAI PECHEM	00338	1.160	0.000%	SH600688	2.790	0.000%	+175.609%	\| \|
ANGANG STEEL	00347	1.340	0.000%	SZ000898	2.020	0.000%	+72.740%	\| \|
JIANGXI COPPER	00358	35.640	+1.135%	SH600362	44.070	+1.357%	+41.694%	\| \|
SINOPEC CORP	00386	4.430	-0.225%	SH600028	4.990	-0.795%	+29.075%	\| \|
CHINA RAILWAY	00390	3.470	-0.857%	SH601390	4.680	-1.681%	+54.548%	\| \|
WUXI LEAD	00470	52.300	+2.148%	SZ300450	51.040	+1.876%	+11.829%	\| \|
OMNIVISION	00501	94.500	0.000%	SH603501	101.880	-0.760%	+23.539%	\| \|
GUANGSHEN RAIL	00525	2.310	-1.282%	SH601333	3.030	0.000%	+50.306%	\| \|
SHENZHENEXPRESS	00548	6.740	-0.590%	SH600548	8.770	-0.567%	+49.103%	\| \|
NANJING PANDA	00553	4.380	-0.228%	SH600775	11.740	-2.329%	+207.143%	\| \|
ZCZL	00564	17.290	+0.290%	SH601717	18.300	+0.549%	+21.284%	\| \|
SHANDONG MOLONG	00568	5.990	-0.167%	SZ002490	8.250	-0.362%	+57.824%	\| \|
BEIJING N STAR	00588	0.770	+1.316%	SH601588	1.800	+1.695%	+167.873%	\| \|
SINOTRANS	00598	5.010	+1.417%	SH601598	6.130	-0.487%	+40.207%	\| \|
FIBOCOM	00638	11.060	+1.654%	SZ300638	23.610	+1.070%	+144.618%	\| \|
CHINA EAST AIR	00670	3.660	0.000%	SH600115	4.160	-1.188%	+30.244%	\| \|
JOYSON ELEC	00699	18.030	+3.265%	SH600699	30.340	+0.530%	+92.826%	\| \|
SHANDONG XINHUA	00719	6.210	-0.321%	SZ000756	14.090	0.000%	+159.996%	\| \|
CHINA TELECOM	00728	5.430	-0.731%	SH601728	6.170	-2.835%	+30.206%	\| \|
AIR CHINA	00753	4.770	0.000%	SH601111	6.690	-1.182%	+60.714%	\| \|
ZTE	00763	24.120	+1.430%	SZ000063	35.050	+0.632%	+66.517%	\| \|
XINHUA WINSHARE	00811	10.380	+0.973%	SH601811	12.930	-0.691%	+42.741%	\| \|
PETROCHINA	00857	10.920	-0.183%	SH601857	11.100	-1.683%	+16.479%	\| \|
BAIYUNSHAN PH	00874	15.770	-0.818%	SH600332	21.710	0.000%	+57.752%	\| \|
CNOOC	00883	27.360	+0.220%	SH600938	35.830	-1.077%	+50.064%	\| \|
DONGJIANG ENV	00895	1.970	-1.005%	SZ002672	3.850	+1.050%	+123.945%	\| \|
HUANENG POWER	00902	6.570	+1.077%	SH600011	7.320	0.000%	+27.671%	\| \|
CONCH CEMENT	00914	18.740	+0.268%	SH600585	19.690	-0.101%	+20.399%	\| \|
CHINA LONGYUAN	00916	6.350	-0.470%	SZ001289	16.830	-0.591%	+203.709%	\| \|
HISENSE HA	00921	23.340	+1.390%	SZ000921	24.060	-0.620%	+18.125%	\| \|
CCB	00939	8.730	+0.460%	SH601939	10.050	0.000%	+31.916%	\| \|
CHINA MOBILE	00941	86.300	+0.291%	SH600941	96.260	-0.506%	+27.815%	\| \|
CHINA SUNTIEN	00956	3.450	-0.289%	SH600956	8.430	-1.634%	+179.998%	\| \|
SMIC	00981	75.000	+1.078%	SH688981	128.460	+0.975%	+96.270%	\| \|
DATANG POWER	00991	2.800	+0.358%	SH601991	7.040	-0.142%	+188.112%	\| \|
ANHUIEXPRESSWAY	00995	15.460	+0.455%	SH600012	15.930	-1.727%	+18.074%	\| \|
CITIC BANK	00998	7.590	-1.429%	SH601998	7.850	-0.381%	+18.515%	\| \|
SINOPEC SSC	01033	0.750	+2.740%	SH600871	2.420	+0.833%	+269.744%	\| \|
CHONGQING IRON	01053	1.020	0.000%	SH601005	1.320	-0.752%	+48.293%	\| \|
CHINA SOUTH AIR	01055	3.850	-0.517%	SH600029	5.320	-0.931%	+58.343%	\| \|
ZHEJIANG SHIBAO	01057	5.180	+0.388%	SZ002703	20.640	+3.614%	+356.590%	\| \|
TIANJIN CAPITAL	01065	3.990	+0.276%	SH600874	5.860	-0.170%	+68.295%	\| \|
HUADIAN POWER	01071	4.370	+0.924%	SH600027	5.140	+0.195%	+34.781%	\| \|
DONGFANG ELEC	01072	35.780	+1.188%	SH600875	35.850	-0.748%	+14.814%	\| \|
CHINA SHENHUA	01088	43.500	+0.741%	SH601088	45.300	+0.088%	+19.332%	\| \|
TRIUMPH NEW EN	01108	3.200	+0.629%	SH600876	8.820	+1.965%	+215.839%	\| \|
COSCO SHIP ENGY	01138	18.770	+2.962%	SH600026	22.930	+1.370%	+39.987%	\| \|
ZOOMLION	01157	7.290	-2.016%	SZ000157	7.180	-1.238%	+12.861%	\| \|
YANKUANG ENERGY	01171	13.450	-1.753%	SH600188	19.970	-1.722%	+70.139%	\| \|
CHINA RAIL CONS	01186	4.890	-0.811%	SH601186	6.340	-1.246%	+48.569%	\| \|
COFOE MEDICAL	01187	30.820	-2.221%	SZ301087	47.680	+0.485%	+77.276%	\| \|
BYD COMPANY	01211	91.750	+1.325%	SZ002594	93.830	+0.342%	+17.188%	\| \|
HENGRUI PHARMA	01276	61.550	-1.362%	SH600276	50.500	-1.846%	-5.982%	\| \|
ABC	01288	5.840	-0.680%	SH601288	6.500	-0.154%	+27.540%	\| \|
FORTIOR	01304	174.500	+1.631%	SH688279	247.500	+3.556%	+62.527%	\| \|
DYNAGREEN ENV	01330	6.190	+0.162%	SH601330	8.540	-1.726%	+58.094%	\| \|
NCI	01336	47.680	-0.873%	SH601336	58.770	-0.710%	+41.243%	\| \|
PICC GROUP	01339	5.490	-0.543%	SH601319	6.950	-0.714%	+45.064%	\| \|
HUA HONG SEMI	01347	127.600	-0.313%	SH688347	173.640	+2.746%	+55.936%	\| \|
FUDANZHANGJIANG	01349	2.630	+0.766%	SH688505	7.580	-1.044%	+230.263%	\| \|
CC SECURITIES	01375	1.820	+0.552%	SH601375	3.890	-1.519%	+144.920%	\| \|
SHANGHAI FUDAN	01385	36.580	+0.716%	SH688385	66.760	+1.846%	+109.131%	\| \|
ICBC	01398	6.850	+0.735%	SH601398	7.180	+0.420%	+20.110%	\| \|
GLMS SEC	01456	4.310	0.000%	SH601456	9.080	-1.838%	+141.410%	\| \|
LIVZON PHARMA	01513	27.420	-0.796%	SZ000513	30.800	-0.677%	+28.715%	\| \|
RS MACALLINE	01528	1.300	-2.256%	SH601828	2.450	-0.810%	+115.958%	\| \|
MCC	01618	1.490	-1.325%	SH601618	2.760	-1.779%	+112.261%	\| \|
DZUG	01635	3.140	+3.289%	SH600635	5.650	+3.480%	+106.189%	\| \|
PSBC	01658	5.020	-0.199%	SH601658	4.900	-0.407%	+11.851%	\| \|
CRRC	01766	5.190	+0.777%	SH601766	5.690	-0.698%	+25.630%	\| \|
GANFENGLITHIUM	01772	68.100	+0.847%	SZ002460	75.630	+0.398%	+27.261%	\| \|
GF SEC	01776	16.300	-1.925%	SZ000776	19.130	-0.983%	+34.485%	\| \|
SD GOLD	01787	24.740	+1.227%	SH600547	29.820	+0.743%	+38.119%	\| \|
CHINA COMM CONS	01800	4.380	-0.228%	SH601800	6.290	-1.719%	+64.560%	\| \|
CHENMING PAPER	01812	0.850	0.000%	SZ000488	2.310	0.000%	+211.415%	\| \|
CGN POWER	01816	3.130	-1.324%	SZ003816	4.480	+1.818%	+64.014%	\| \|
CHUNLI MEDICAL	01858	9.880	-0.803%	SH688236	16.810	-0.297%	+94.965%	\| \|
JUNSHI BIO	01877	23.380	-2.012%	SH688180	37.540	-3.990%	+83.991%	\| \|
CTG DUTY-FREE	01880	54.350	-0.458%	SH601888	56.540	-0.981%	+19.207%	\| \|
CHINA COAL	01898	12.280	-1.127%	SH601898	15.690	-3.624%	+46.410%	\| \|
COSCO SHIP HOLD	01919	15.270	-0.065%	SH601919	14.680	+0.068%	+10.163%	\| \|
BCQ	01963	8.310	-0.598%	SH601963	11.270	-1.744%	+55.407%	\| \|
MINSHENG BANK	01988	3.450	0.000%	SH600016	3.510	-0.567%	+16.583%	\| \|
DELTON	01989	193.100	+7.337%	SZ001389	187.750	+4.947%	+11.415%	\| \|
BBMG	02009	0.750	+5.634%	SH601992	1.680	+9.804%	+156.682%	\| \|
CZBANK	02016	2.390	-0.417%	SH601916	2.970	-0.336%	+42.399%	\| \|
CIMC	02039	9.050	+0.333%	SZ000039	10.210	+0.196%	+29.278%	\| \|
SANHUA	02050	35.980	+3.689%	SZ002050	53.200	+0.700%	+69.433%	\| \|
CHALIECO	02068	2.330	0.000%	SH601068	5.560	0.000%	+173.442%	\| \|
FOSUN PHARMA	02196	17.440	-0.229%	SH600196	23.630	-0.337%	+55.262%	\| \|
CHINA VANKE	02202	2.680	-0.741%	SZ000002	3.460	-0.288%	+47.941%	\| \|
GOLDWIND	02208	14.320	+0.070%	SZ002202	24.660	-0.283%	+97.332%	\| \|
ANDRE JUICE	02218	14.710	+3.373%	SH605198	49.050	-6.357%	+282.097%	\| \|
GAC GROUP	02238	2.620	+1.158%	SH601238	6.270	-1.104%	+174.229%	\| \|
BIOCYTOGEN-B	02315	51.600	+1.176%	SH688796	106.500	+0.681%	+136.508%	\| \|
PING AN	02318	60.950	+0.247%	SH601318	53.820	+0.112%	+1.185%	\| \|
GWMOTOR	02333	10.870	+0.835%	SH601633	17.730	-0.561%	+86.907%	\| \|
WEICHAI POWER	02338	39.960	+2.199%	SZ000338	33.080	+2.478%	-5.139%	\| \|
WUXI APPTEC	02359	128.800	-1.679%	SH603259	103.280	-0.911%	-8.115%	\| \|
SINOHYTEC	02402	17.700	+2.967%	SH688339	24.950	+3.656%	+61.527%	\| \|
LOPAL TECH	02465	16.080	-1.772%	SH603906	28.700	-2.048%	+104.523%	\| \|
VGT	02476	377.200	+8.954%	SZ300476	362.890	+9.502%	+10.243%	\| \|
MABWELL-B	02493	24.680	+0.653%	SH688062	33.600	+0.358%	+56.006%	\| \|
CNGR	02579	36.440	+1.504%	SZ300919	54.830	+0.587%	+72.420%	\| \|
CHALCO	02600	10.780	+1.602%	SH601600	11.040	+1.845%	+17.354%	\| \|
CPIC	02601	31.940	-0.684%	SH601601	32.920	-0.242%	+18.106%	\| \|
JIHONG CO	02603	15.670	+6.022%	SZ002803	21.750	+2.017%	+59.051%	\| \|
SH PHARMA	02607	11.690	+0.171%	SH601607	16.410	-0.545%	+60.857%	\| \|
GTHT	02611	13.160	-0.604%	SH601211	15.090	-0.919%	+31.395%	\| \|
CHINA LIFE	02628	28.920	+0.696%	SH601628	33.740	-0.910%	+33.688%	\| \|
SICC	02631	104.800	+8.657%	SH688234	149.300	+6.941%	+63.247%	\| \|
ANJOY FOOD	02648	84.100	+0.119%	SH603345	98.980	+0.784%	+34.865%	\| \|
NOVOSENSE	02676	203.000	-1.168%	SH688052	231.290	-2.819%	+30.559%	\| \|
NANHUA FUTURES	02691	9.960	-0.797%	SH603093	21.640	-1.815%	+148.969%	\| \|
ZHAOWEI	02692	77.000	+0.391%	SZ003021	110.620	-0.763%	+64.623%	\| \|
NSING TECH	02701	14.200	+1.284%	SZ300077	26.060	0.000%	+110.297%	\| \|
MUYUAN	02714	35.560	+0.908%	SZ002714	38.660	-2.102%	+24.580%	\| \|
ESTUN	02715	16.520	+3.899%	SZ002747	28.660	-0.139%	+98.798%	\| \|
SH ELECTRIC	02727	5.140	+4.472%	SH601727	8.930	+2.880%	+99.083%	\| \|
GON TECHNOLOGY	02768	60.650	+2.363%	SZ002768	64.190	+0.864%	+21.278%	\| \|
DRINDA	02865	38.620	+0.260%	SZ002865	96.460	-1.229%	+186.208%	\| \|
COSCO SHIP DEV	02866	1.040	-0.952%	SH601866	2.590	-0.766%	+185.373%	\| \|
LIAONING PORT	02880	0.880	+1.149%	SH601880	1.600	0.000%	+108.346%	\| \|
CHINA OILFIELD	02883	8.360	+1.088%	SH601808	13.670	-0.073%	+87.374%	\| \|
ZIJIN MINING	02899	33.560	+3.325%	SH601899	30.480	+1.634%	+4.073%	\| \|
HANS CNC	03200	184.400	+2.902%	SZ301200	260.500	+4.426%	+61.880%	\| \|
MEIG	03268	25.480	+2.659%	SZ002881	46.400	+1.200%	+108.673%	\| \|
HAITIAN FLAV	03288	30.860	-0.194%	SH603288	34.920	-1.188%	+29.666%	\| \|
HUAQIN	03296	79.000	+7.665%	SH603296	106.930	+1.799%	+55.103%	\| \|
BANKCOMM	03328	7.200	+0.279%	SH601328	6.690	+0.753%	+6.473%	\| \|
TIGERMED	03347	32.200	-0.617%	SZ300347	43.690	-3.915%	+55.479%	\| \|
QHD PORT	03369	2.330	-0.851%	SH601326	3.400	-0.585%	+67.213%	\| \|
FUYAO GLASS	03606	57.600	+1.230%	SH600660	54.780	+0.810%	+8.980%	\| \|
CQRC BANK	03618	6.710	-1.032%	SH601077	6.840	+0.293%	+16.810%	\| \|
HOLLY FUTURES	03678	2.620	-0.380%	SZ001236	8.830	-2.967%	+286.195%	\| \|
CATL	03750	680.000	+0.965%	SZ300750	413.910	+0.554%	-30.250%	\| \|
PHARMARON	03759	18.340	-1.662%	SZ300759	25.800	-3.298%	+61.201%	\| \|
BQD	03866	4.600	-1.919%	SZ002948	5.660	-0.352%	+40.996%	\| \|
TIMES ELECTRIC	03898	41.600	+6.122%	SH688187	56.770	+10.019%	+56.377%	\| \|
CICC	03908	20.000	-0.892%	SH601995	33.800	-0.996%	+93.657%	\| \|
DFZQ	03958	5.970	-0.167%	SH600958	9.520	-1.347%	+82.730%	\| \|
CM BANK	03968	46.280	+0.303%	SH600036	37.160	+0.027%	-7.991%	\| \|
CHINA CRSC	03969	3.380	-0.295%	SH688009	4.820	-0.823%	+63.409%	\| \|
GIGADEVICE	03986	715.000	+3.774%	SH603986	443.410	+2.665%	-28.937%	\| \|
BANK OF CHINA	03988	5.220	+0.385%	SH601988	5.840	+0.690%	+28.200%	\| \|
CMOC	03993	17.960	+3.516%	SH603993	18.040	+2.268%	+15.100%	\| \|
CH ENERGY ENG	03996	1.280	+1.587%	SH601868	2.990	+0.336%	+167.675%	\| \|
CITIC SEC	06030	25.960	-0.916%	SH600030	25.930	-1.106%	+14.458%	\| \|
SANY HEAVY IND	06031	20.800	-2.256%	SH600031	18.860	-0.527%	+3.902%	\| \|
CSC	06066	11.390	-1.556%	SH601066	22.040	-2.779%	+121.735%	\| \|
CMSC	06099	15.450	-0.387%	SH600999	17.250	-1.033%	+27.940%	\| \|
JOINN	06127	20.080	-2.901%	SH603127	41.110	-3.881%	+134.601%	\| \|
BEONE MEDICINES	06160	184.900	+0.983%	SH688235	244.770	-2.854%	+51.694%	\| \|
CIG	06166	141.000	+5.161%	SH603083	184.920	+3.198%	+50.284%	\| \|
EB SECURITIES	06178	7.740	-0.769%	SH601788	14.360	-2.446%	+112.599%	\| \|
CANSINOBIO	06185	28.120	+1.958%	SH688185	62.180	-0.112%	+153.386%	\| \|
BANKOFZHENGZHOU	06196	1.010	0.000%	SZ002936	1.770	0.000%	+100.816%	\| \|
QINGDAO PORT	06198	7.620	0.000%	SH601298	8.960	-0.444%	+34.741%	\| \|
LENS	06613	21.000	+4.063%	SZ300433	36.560	+0.137%	+99.496%	\| \|
HX BLDG MAT	06655	14.610	+1.107%	SH600801	18.770	+0.751%	+47.218%	\| \|
JLMAG	06680	19.950	+4.396%	SZ300748	34.030	+2.934%	+95.464%	\| \|
HAIER SMARTHOME	06690	20.020	-0.299%	SH600690	20.270	-0.832%	+16.021%	\| \|
CHIFENG GOLD	06693	33.360	+0.482%	SH600988	34.920	+1.217%	+19.949%	\| \|
SWHY	06806	2.680	-0.372%	SZ000166	4.410	-1.342%	+88.560%	\| \|
MONTAGE TECH	06809	459.600	+3.003%	SH688008	268.850	+2.548%	-32.969%	\| \|
CEB BANK	06818	3.020	-0.330%	SH601818	3.110	0.000%	+18.005%	\| \|
ASYMCHEM	06821	98.600	-0.404%	SZ002821	125.980	-0.135%	+46.410%	\| \|
HAOHAI BIOTEC	06826	20.100	-1.277%	SH688366	34.550	-0.490%	+96.969%	\| \|
FLAT GLASS	06865	7.870	-1.502%	SH601865	12.090	-0.165%	+76.035%	\| \|
YOFC	06869	222.400	+3.346%	SH601869	380.410	+1.227%	+96.004%	\| \|
CGS	06881	7.890	-1.004%	SH601881	12.160	-2.015%	+76.605%	\| \|
HTSC	06886	15.770	-1.314%	SH601688	18.170	-2.626%	+32.029%	\| \|
SF HOLDING	06936	32.280	+0.248%	SZ002352	35.060	-1.184%	+24.459%	\| \|
LONGCHEER	09611	26.040	+3.498%	SH603341	37.110	+0.760%	+63.304%	\| \|
TIANQI LITHIUM	09696	51.750	-0.672%	SZ002466	65.690	-0.137%	+45.457%	\| \|
SERES	09927	70.000	-0.285%	SH601127	81.420	-2.351%	+33.285%	\| \|
INNOCARE	09969	12.020	-1.797%	SH688428	24.940	-3.520%	+137.760%	\| \|
EASTROC	09980	153.300	-1.097%	SH605499	145.340	-1.284%	+8.640%	\| \|
WOER	09981	14.010	+1.669%	SZ002130	20.720	+1.271%	+69.472%	\| \|
HEPALINK	09989	4.490	+0.447%	SZ002399	10.110	-0.882%	+158.019%	\| \|
REMEGEN	09995	84.450	-2.087%	SH688331	115.610	-5.230%	+56.871%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.87268
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 22/05/2026 10:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.