Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000388.150+0.493% SH60103816.890+1.138%+127.528%News | Dividend | Chart
SICHUAN EXPRESS001073.510+2.035% SH6011075.390+2.277%+68.595%News | Dividend | Chart
TSINGTAO BREW0016854.150-1.186% SH60060076.460-2.238%+55.024%News | Dividend | Chart
JIANGSU EXPRESS001778.380+0.600% SH60037712.160+3.578%+59.313%News | Dividend | Chart
JINGCHENG MAC001872.220-0.448% SH6008608.510+0.710%+320.862%News | Dividend | Chart
COMEC0031715.220+1.197% SH60068527.910+1.639%+101.330%News | Dividend | Chart
MAANSHAN IRON003231.190+2.586% SH6008082.130+1.429%+96.515%News | Dividend | Chart
SHANGHAI PECHEM003381.110+0.909% SH6006882.650+1.145%+162.111%News | Dividend | Chart
ANGANG STEEL003471.330+1.527% SZ0008982.220+0.909%+83.259%News | Dividend | Chart
JIANGXI COPPER0035815.620+1.958% SH60036224.200+1.638%+70.097%News | Dividend | Chart
SINOPEC CORP003864.690+0.644% SH6000286.020+0.501%+40.925%News | Dividend | Chart
CHINA RAILWAY003904.170+1.214% SH6013906.520+1.716%+71.662%News | Dividend | Chart
GUANGSHEN RAIL005252.210+1.843% SH6013333.260+1.558%+61.953%News | Dividend | Chart
SHENZHENEXPRESS005487.720-0.515% SH60054810.470+1.947%+48.899%News | Dividend | Chart
NANJING PANDA005532.500+1.215% SH6007758.550+2.764%+275.482%News | Dividend | Chart
ZMJ0056412.000+0.167% SH60171715.770+0.638%+44.282%News | Dividend | Chart
SHANDONG MOLONG005681.020+7.368% SZ0024901.760+0.571%+89.442%News | Dividend | Chart
BEIJING N STAR005880.670-1.471% SH6015881.610+0.625%+163.824%News | Dividend | Chart
SINOTRANS005983.850+2.394% SH6015985.710+2.883%+62.831%News | Dividend | Chart
CHINA EAST AIR006702.1200.000% SH6001153.980+0.252%+106.115%News | Dividend | Chart
SHANDONG XINHUA007195.510+0.547% SZ00075615.560+0.647%+210.042%News | Dividend | Chart
CHINA TELECOM007284.280+0.706% SH6017285.700+0.352%+46.216%News | Dividend | Chart
AIR CHINA007533.840+0.787% SH6011117.390-0.404%+111.289%News | Dividend | Chart
ZTE0076317.480+2.103% SZ00006328.320+2.054%+77.875%News | Dividend | Chart
XINHUA WINSHARE0081110.080+2.543% SH60181114.920-0.930%+62.507%News | Dividend | Chart
PETROCHINA008577.290+0.872% SH6018579.760+1.140%+46.989%News | Dividend | Chart
BAIYUNSHAN PH0087421.400+0.943% SH60033229.7900.000%+52.834%News | Dividend | Chart
CNOOC0088321.450+1.659% SH60093830.500+0.362%+56.112%News | Dividend | Chart
DONGJIANG ENV008951.6200.000% SZ0026723.760-0.529%+154.821%News | Dividend | Chart
HUANENG POWER009025.560+2.394% SH6000119.140+0.772%+80.482%News | Dividend | Chart
CONCH CEMENT0091417.680+1.029% SH60058523.830+0.549%+47.981%News | Dividend | Chart
CHINA LONGYUAN009167.440+1.501% SZ00128918.000-0.717%+165.621%News | Dividend | Chart
HISENSE HA0092132.900+0.458% SZ00092137.900+0.451%+26.475%News | Dividend | Chart
CCB009395.610+1.447% SH6019397.100+0.424%+38.950%News | Dividend | Chart
CHINA MOBILE0094173.100+0.689% SH60094199.960+1.072%+50.131%News | Dividend | Chart
CHINA SUNTIEN009563.830+1.862% SH6009568.8400.000%+153.406%News | Dividend | Chart
SMIC0098118.660+3.208% SH68898148.130+0.754%+183.183%News | Dividend | Chart
DATANG POWER009911.670+0.602% SH6019912.990-1.320%+96.570%News | Dividend | Chart
ANHUIEXPRESSWAY009959.700+1.042% SH60001213.600+1.873%+53.932%News | Dividend | Chart
CITIC BANK009984.870+3.178% SH6019986.540+1.238%+47.439%News | Dividend | Chart
SINOPEC SSC010330.530+3.922% SH6008711.760+0.571%+264.586%News | Dividend | Chart
CHONGQING IRON010530.6300.000% SH6010051.0900.000%+89.954%News | Dividend | Chart
CHINA SOUTH AIR010553.100+0.977% SH6000295.950+1.709%+110.726%News | Dividend | Chart
ZHEJIANG SHIBAO010572.180+1.869% SZ00270311.980+3.187%+503.341%News | Dividend | Chart
TIANJIN CAPITAL010653.100-1.274% SH6008745.810+1.220%+105.768%News | Dividend | Chart
HUADIAN POWER010714.970+0.811% SH6000276.680-0.149%+47.565%News | Dividend | Chart
DONGFANG ELEC0107213.100+2.665% SH60087518.630+1.471%+56.137%News | Dividend | Chart
CHINA SHENHUA0108838.900+0.387% SH60108843.570+0.069%+22.970%News | Dividend | Chart
TRIUMPH NEW EN011084.540+0.221% SH60087610.340+0.291%+150.050%News | Dividend | Chart
COSCO SHIP ENGY011389.980+1.733% SH60002616.030+1.072%+76.346%News | Dividend | Chart
ZOOMLION011575.520-1.075% SZ0001577.930+1.797%+57.724%News | Dividend | Chart
YANKUANG ENERGY0117117.240-1.033% SH60018823.390-0.256%+48.955%News | Dividend | Chart
CHINA RAIL CONS011865.530+2.218% SH6011868.590+2.140%+70.542%News | Dividend | Chart
BYD COMPANY01211233.600+0.086% SZ002594255.640-0.610%+20.149%News | Dividend | Chart
ABC012883.260+1.242% SH6012884.180+0.240%+40.774%News | Dividend | Chart
DYNAGREEN ENV013302.930+3.534% SH6013306.210+0.648%+132.695%News | Dividend | Chart
NCI0133615.720+0.127% SH60133631.490+0.671%+119.929%News | Dividend | Chart
PICC GROUP013392.690+1.128% SH6013195.180+0.583%+111.417%News | Dividend | Chart
HUA HONG SEMI0134724.400+3.830% SH68834738.900+1.886%+75.034%News | Dividend | Chart
FUDANZHANGJIANG013491.840+0.546% SH6885056.7000.000%+299.779%News | Dividend | Chart
CC SECURITIES013751.080+1.887% SH6013753.610+1.404%+266.983%News | Dividend | Chart
SHANGHAI FUDAN0138513.260-1.778% SH68838533.780-1.170%+179.691%News | Dividend | Chart
ICBC013984.390+1.386% SH6013985.450+0.368%+36.300%News | Dividend | Chart
GUOLIAN SEC014563.200+0.313% SH60145610.840+1.689%+271.914%News | Dividend | Chart
LIVZON PHARMA0151327.150+0.370% SZ00051339.390-1.574%+59.287%News | Dividend | Chart
RS MACALLINE015281.460+1.389% SH6018282.7100.000%+103.788%News | Dividend | Chart
MCC016181.6600.000% SH6016183.130+1.623%+107.014%News | Dividend | Chart
DZUG016351.2400.000% SH6006352.770+1.095%+145.257%News | Dividend | Chart
PSBC016584.3000.000% SH6016584.750+0.423%+21.280%News | Dividend | Chart
CRRC017664.890+5.616% SH6017667.070+4.431%+58.735%News | Dividend | Chart
GANFENGLITHIUM0177218.500-1.805% SZ00246031.850+0.600%+89.017%News | Dividend | Chart
GF SEC017766.930+0.289% SZ00077612.730+0.079%+101.678%News | Dividend | Chart
SD GOLD0178715.800-0.253% SH60054727.770+0.982%+92.966%News | Dividend | Chart
CHINA COMM CONS018004.850+0.622% SH6018008.870+1.720%+100.791%News | Dividend | Chart
CHENMING PAPER018121.860+0.541% SZ0004883.570+1.420%+110.726%News | Dividend | Chart
CGN POWER018163.240+1.567% SZ0038164.350+0.230%+47.403%News | Dividend | Chart
CHUNLI MEDICAL018589.350-1.682% SH68823615.4200.000%+81.065%News | Dividend | Chart
JUNSHI BIO0187711.780-0.842% SH68818029.370+0.548%+173.729%News | Dividend | Chart
CTG DUTY-FREE0188054.350-0.731% SH60188869.290+0.741%+39.970%News | Dividend | Chart
CHINA COAL018989.450+0.106% SH60189812.600+0.881%+46.387%News | Dividend | Chart
COSCO SHIP HOLD0191913.920+5.455% SH60191915.570+3.662%+22.804%News | Dividend | Chart
BCQ019635.270+1.346% SH6019637.620+0.395%+58.748%News | Dividend | Chart
MINSHENG BANK019882.980+2.405% SH6000163.750+0.536%+38.159%News | Dividend | Chart
BBMG020090.5900.000% SH6019921.540-0.645%+186.571%News | Dividend | Chart
CZBANK020162.050+0.490% SH6019162.8300.000%+51.564%News | Dividend | Chart
CIMC020397.590+5.710% SZ0000399.940+4.302%+43.783%News | Dividend | Chart
CHALIECO020681.780+1.714% SH6010684.370+1.157%+169.541%News | Dividend | Chart
FOSUN PHARMA0219613.040-0.912% SH60019622.910-0.564%+92.890%News | Dividend | Chart
CHINA VANKE022025.040-0.787% SZ0000027.530-1.569%+64.032%News | Dividend | Chart
GOLDWIND022083.5500.000% SZ0022027.340+0.273%+127.002%News | Dividend | Chart
ANDRE JUICE022189.870+2.280% SH60519828.810+1.265%+220.471%News | Dividend | Chart
GAC GROUP022383.030+0.331% SH6012388.4400.000%+205.818%News | Dividend | Chart
PING AN0231836.100-0.551% SH60131841.730+0.361%+26.912%News | Dividend | Chart
GWMOTOR0233311.560+2.301% SH60163325.800+1.655%+145.033%News | Dividend | Chart
WEICHAI POWER0233814.360+1.127% SZ00033815.790+0.318%+20.723%News | Dividend | Chart
WUXI APPTEC0235931.450-3.823% SH60325942.530-3.275%+48.470%News | Dividend | Chart
SINOHYTEC0240233.750-0.148% SH68833932.940+0.580%+7.155%News | Dividend | Chart
CHALCO026005.530+1.654% SH6016007.550+0.801%+49.894%News | Dividend | Chart
CPIC0260119.960+1.012% SH60160128.490+0.070%+56.709%News | Dividend | Chart
SH PHARMA0260712.160+3.051% SH60160719.190+2.785%+73.262%News | Dividend | Chart
GTJA026118.160+1.241% SH60121114.440+0.838%+94.285%News | Dividend | Chart
CHINA LIFE0262810.780+0.372% SH60162831.230-0.383%+218.065%News | Dividend | Chart
SH ELECTRIC027271.530+0.658% SH6017273.900+1.828%+179.857%News | Dividend | Chart
COSCO SHIP DEV028661.140+4.587% SH6018662.620+2.344%+152.324%News | Dividend | Chart
LIAONING PORT028800.6300.000% SH6018801.330+1.527%+131.779%News | Dividend | Chart
CHINA OILFIELD028837.320+1.245% SH60180817.050+1.247%+155.727%News | Dividend | Chart
ZIJIN MINING0289916.080-1.471% SH60189916.920-0.704%+15.525%News | Dividend | Chart
BANKCOMM033285.980+1.874% SH6013286.940+1.019%+27.415%News | Dividend | Chart
TIGERMED0334730.150-2.110% SZ30034752.000-2.804%+89.356%News | Dividend | Chart
QHD PORT033691.880-0.529% SH6013263.210+2.556%+87.461%News | Dividend | Chart
FUYAO GLASS0360643.950-0.678% SH60066046.420+0.433%+15.960%News | Dividend | Chart
CQRC BANK036183.530+1.146% SH6010774.900+1.240%+52.400%News | Dividend | Chart
HOLLY FUTURES036781.270-0.781% SZ0012368.090-0.247%+599.371%News | Dividend | Chart
PHARMARON037599.210-3.053% SZ30075919.960-2.587%+137.938%News | Dividend | Chart
BQD038662.280+0.441% SZ0029483.440+0.880%+65.648%News | Dividend | Chart
TIMES ELECTRIC0389830.800+1.987% SH68818749.960+0.787%+78.088%News | Dividend | Chart
CICC039089.560+2.685% SH60199532.490+0.526%+273.125%News | Dividend | Chart
DFZQ039583.3300.000% SH6009588.170+0.740%+169.365%News | Dividend | Chart
CM BANK0396834.450+0.291% SH60003633.710-0.059%+7.432%News | Dividend | Chart
CHINA CRSC039693.150+1.515% SH6880095.690+1.789%+98.319%News | Dividend | Chart
BANK OF CHINA039883.800+0.529% SH6019884.440+0.226%+28.281%News | Dividend | Chart
CMOC039936.890-2.131% SH6039938.140-0.611%+29.708%News | Dividend | Chart
CH ENERGY ENG039960.870+2.353% SH6018682.140+1.422%+170.058%News | Dividend | Chart
CITIC SEC0603012.160+0.496% SH60003018.710+0.268%+68.929%News | Dividend | Chart
CSC060666.320+1.282% SH60106621.550+1.269%+274.363%News | Dividend | Chart
CMSC060996.4900.000% SH60099914.370+0.279%+143.094%News | Dividend | Chart
JOINN061278.130-0.611% SH60312714.410-2.305%+94.597%News | Dividend | Chart
BEIGENE0616094.700-2.220% SH688235126.110-1.400%+46.205%News | Dividend | Chart
EB SECURITIES061785.220+0.192% SH60178815.950-0.125%+235.469%News | Dividend | Chart
CANSINOBIO0618520.900-1.647% SH68818545.980-0.948%+141.538%News | Dividend | Chart
BANKOFZHENGZHOU061960.800+2.564% SZ0029361.8500.000%+153.889%News | Dividend | Chart
QINGDAO PORT061985.730+1.237% SH6012989.030+2.497%+73.020%News | Dividend | Chart
HUAXIN CEMENT066557.520-0.265% SH60080113.350-0.964%+94.906%News | Dividend | Chart
JLMAG066806.580+0.152% SZ30074814.220+1.717%+137.267%News | Dividend | Chart
HAIER SMARTHOME0669028.350-0.351% SH60069030.090-0.430%+16.528%News | Dividend | Chart
SWHY068061.520+1.333% SZ0001664.540-0.220%+227.925%News | Dividend | Chart
CEB BANK068182.440+0.412% SH6018183.1100.000%+39.937%News | Dividend | Chart
ASYMCHEM0682150.550-2.788% SZ00282172.290-3.226%+57.007%News | Dividend | Chart
HAOHAI BIOTEC0682631.500-2.174% SH68836691.880-2.639%+220.238%News | Dividend | Chart
HAITONG SEC068374.050+2.532% SH6008379.120+3.636%+147.231%News | Dividend | Chart
FLAT GLASS0686513.780+0.584% SH60186522.890-0.174%+82.373%News | Dividend | Chart
YOFC068698.490+1.071% SH60186925.480+1.839%+229.499%News | Dividend | Chart
CGS068814.310+0.937% SH60188111.950+0.674%+204.406%News | Dividend | Chart
HTSC068868.910-0.112% SH60168813.190+0.457%+62.529%News | Dividend | Chart
TIANQI LITHIUM0969625.8500.000% SZ00246633.000+1.227%+40.157%News | Dividend | Chart
INNOCARE099694.460-0.668% SH6884287.300-0.545%+79.701%News | Dividend | Chart
HEPALINK099893.420-0.581% SZ0023999.200-1.075%+195.342%News | Dividend | Chart
REMEGEN0999526.150-4.736% SH68833147.700-1.528%+100.267%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.91083
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 18/06/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.