HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.450	-0.667%	SH601038	11.800	+2.787%	+82.116%	\| \|
SICHUAN EXPRESS	00107	4.770	-0.418%	SH601107	5.940	+2.238%	+43.183%	\| \|
TSINGTAO BREW	00168	50.100	+1.212%	SH600600	60.560	-0.214%	+38.986%	\| \|
JIANGSU EXPRESS	00177	11.020	+0.091%	SH600377	12.540	+1.374%	+30.839%	\| \|
JINGCHENG MAC	00187	3.200	+1.911%	SH600860	8.850	+1.841%	+217.992%	\| \|
MIDEA GROUP	00300	91.550	+1.049%	SZ000333	83.230	-2.484%	+4.531%	\| \|
COMEC	00317	13.350	+2.613%	SH600685	25.990	+3.463%	+123.845%	\| \|
MAANSHAN IRON	00323	1.870	+1.630%	SH600808	2.830	+0.712%	+74.007%	\| \|
SHANGHAI PECHEM	00338	1.180	+1.724%	SH600688	2.910	+0.692%	+183.552%	\| \|
ANGANG STEEL	00347	1.210	+0.833%	SZ000898	2.020	+3.061%	+91.950%	\| \|
JIANGXI COPPER	00358	34.540	+8.890%	SH600362	43.050	+7.250%	+43.309%	\| \|
SINOPEC CORP	00386	4.220	+2.676%	SH600028	4.940	+3.132%	+34.597%	\| \|
CHINA RAILWAY	00390	3.620	+3.134%	SH601390	4.570	+2.466%	+45.154%	\| \|
WUXI LEAD	00470	39.820	+1.117%	SZ300450	41.190	-1.389%	+18.936%	\| \|
OMNIVISION	00501	73.200	-0.543%	SH603501	86.010	+0.986%	+35.102%	\| \|
GUANGSHEN RAIL	00525	2.240	0.000%	SH601333	3.060	+0.990%	+57.071%	\| \|
SHENZHENEXPRESS	00548	6.760	+1.046%	SH600548	8.650	+1.407%	+47.127%	\| \|
NANJING PANDA	00553	3.670	+1.662%	SH600775	10.190	+1.595%	+219.250%	\| \|
ZCZL	00564	14.740	+2.361%	SH601717	17.780	+1.600%	+38.694%	\| \|
SHANDONG MOLONG	00568	6.130	-3.918%	SZ002490	8.840	+3.271%	+65.811%	\| \|
BEIJING N STAR	00588	0.760	+1.333%	SH601588	1.900	-1.042%	+187.450%	\| \|
SINOTRANS	00598	4.470	+2.055%	SH601598	5.740	+0.350%	+47.648%	\| \|
FIBOCOM	00638	9.120	+0.773%	SZ300638	19.690	+1.495%	+148.241%	\| \|
CHINA EAST AIR	00670	3.420	+8.917%	SH600115	3.900	+5.405%	+31.118%	\| \|
JOYSON ELEC	00699	15.170	+0.664%	SH600699	23.860	+1.402%	+80.845%	\| \|
SHANDONG XINHUA	00719	5.720	+1.418%	SZ000756	12.340	+1.231%	+148.051%	\| \|
CHINA TELECOM	00728	4.910	-1.996%	SH601728	6.050	-3.045%	+41.676%	\| \|
AIR CHINA	00753	4.440	+5.714%	SH601111	6.270	+5.201%	+62.370%	\| \|
ZTE	00763	26.000	-0.763%	SZ000063	36.350	-3.861%	+60.751%	\| \|
XINHUA WINSHARE	00811	9.660	+1.046%	SH601811	12.100	-0.738%	+44.023%	\| \|
PETROCHINA	00857	10.350	+1.371%	SH601857	10.380	+0.096%	+15.313%	\| \|
BAIYUNSHAN PH	00874	15.210	+2.259%	SH600332	21.690	+1.403%	+63.966%	\| \|
CNOOC	00883	24.920	+0.809%	SH600938	33.360	-1.360%	+53.922%	\| \|
DONGJIANG ENV	00895	1.630	-0.610%	SZ002672	3.560	+0.850%	+151.122%	\| \|
HUANENG POWER	00902	7.060	+0.427%	SH600011	8.050	-1.469%	+31.103%	\| \|
CONCH CEMENT	00914	18.180	+1.225%	SH600585	18.710	+0.754%	+18.332%	\| \|
CHINA LONGYUAN	00916	6.050	+0.833%	SZ001289	17.630	-0.955%	+235.057%	\| \|
HISENSE HA	00921	26.740	+0.754%	SZ000921	28.700	-2.048%	+23.408%	\| \|
CCB	00939	8.980	+3.337%	SH601939	10.700	+0.943%	+37.003%	\| \|
CHINA MOBILE	00941	81.800	-0.061%	SH600941	95.120	-0.886%	+33.703%	\| \|
CHINA SUNTIEN	00956	3.380	+2.115%	SH600956	8.350	+6.234%	+184.048%	\| \|
SMIC	00981	71.650	-2.251%	SH688981	124.880	-1.978%	+100.401%	\| \|
DATANG POWER	00991	2.900	0.000%	SH601991	8.090	+1.252%	+220.755%	\| \|
ANHUIEXPRESSWAY	00995	16.850	+0.357%	SH600012	16.460	-1.907%	+12.319%	\| \|
CITIC BANK	00998	7.730	+2.520%	SH601998	7.680	+0.524%	+14.236%	\| \|
SINOPEC SSC	01033	0.660	0.000%	SH600871	2.240	+0.901%	+290.235%	\| \|
CHONGQING IRON	01053	0.930	+2.198%	SH601005	1.250	+1.626%	+54.543%	\| \|
CHINA SOUTH AIR	01055	3.610	+5.556%	SH600029	5.270	+4.980%	+67.852%	\| \|
ZHEJIANG SHIBAO	01057	4.330	+2.364%	SZ002703	15.440	+0.783%	+309.998%	\| \|
TIANJIN CAPITAL	01065	3.930	+0.769%	SH600874	5.840	+0.344%	+70.861%	\| \|
HUADIAN POWER	01071	4.510	+0.670%	SH600027	5.120	+0.986%	+30.532%	\| \|
DONGFANG ELEC	01072	26.240	+3.470%	SH600875	30.300	+2.747%	+32.770%	\| \|
DAJIN	01081	63.950	+6.761%	SZ002487	59.550	+1.830%	+7.069%	\| \|
CHINA SHENHUA	01088	45.320	+0.221%	SH601088	46.140	-2.432%	+17.060%	\| \|
TRIUMPH NEW EN	01108	2.700	0.000%	SH600876	8.310	-1.189%	+253.883%	\| \|
COSCO SHIP ENGY	01138	14.230	+8.875%	SH600026	17.500	+5.105%	+41.402%	\| \|
ZOOMLION	01157	7.870	+2.742%	SZ000157	7.350	+0.823%	+7.383%	\| \|
YANKUANG ENERGY	01171	14.140	+1.000%	SH600188	22.950	-0.649%	+86.619%	\| \|
CHINA RAIL CONS	01186	5.030	+0.399%	SH601186	6.410	+1.585%	+46.525%	\| \|
COFOE MEDICAL	01187	30.040	-0.067%	SZ301087	45.000	+3.046%	+72.240%	\| \|
BYD COMPANY	01211	86.550	+1.883%	SZ002594	91.600	+2.004%	+21.689%	\| \|
HENGRUI PHARMA	01276	55.150	+4.948%	SH600276	48.490	+3.214%	+1.095%	\| \|
ABC	01288	6.060	+3.061%	SH601288	6.800	+1.796%	+29.021%	\| \|
FORTIOR	01304	124.400	+2.219%	SH688279	203.600	-1.690%	+88.183%	\| \|
DYNAGREEN ENV	01330	5.960	-1.275%	SH601330	8.540	+4.785%	+64.753%	\| \|
NCI	01336	51.550	+5.333%	SH601336	61.460	+3.783%	+37.084%	\| \|
PICC GROUP	01339	5.440	+3.422%	SH601319	7.020	+4.309%	+48.375%	\| \|
HUA HONG GRACE	01347	139.200	-0.072%	SH688347	218.370	-1.346%	+80.375%	\| \|
FUDANZHANGJIANG	01349	2.280	+2.242%	SH688505	6.790	+1.647%	+242.419%	\| \|
CC SECURITIES	01375	1.720	+3.614%	SH601375	3.900	+4.278%	+160.711%	\| \|
SHANGHAI FUDAN	01385	26.800	+0.450%	SH688385	53.070	-0.450%	+127.686%	\| \|
ICBC	01398	7.220	+3.438%	SH601398	7.780	+1.567%	+23.898%	\| \|
GLMS SEC	01456	4.030	+1.256%	SH601456	9.410	+1.183%	+168.477%	\| \|
LIVZON PHARMA	01513	27.220	+2.950%	SZ000513	31.870	+1.562%	+34.622%	\| \|
RS MACALLINE	01528	1.250	+1.626%	SH601828	2.320	+1.754%	+113.403%	\| \|
MCC	01618	1.460	+2.098%	SH601618	2.680	+2.682%	+111.059%	\| \|
DZUG	01635	2.760	-0.361%	SH600635	4.780	+0.210%	+99.132%	\| \|
PSBC	01658	5.200	+2.362%	SH601658	5.200	+1.961%	+14.980%	\| \|
CRRC	01766	5.410	+1.692%	SH601766	5.760	+0.876%	+22.419%	\| \|
GANFENGLITHIUM	01772	60.800	+4.378%	SZ002460	71.160	+1.744%	+34.572%	\| \|
GF SEC	01776	16.500	+2.294%	SZ000776	20.080	+4.856%	+39.927%	\| \|
SD GOLD	01787	21.720	+3.232%	SH600547	27.790	+3.117%	+47.113%	\| \|
CHINA COMM CONS	01800	4.180	+1.456%	SH601800	6.310	+0.478%	+73.570%	\| \|
CHENMING PAPER	01812	0.700	0.000%	SZ000488	2.170	+1.402%	+256.438%	\| \|
CGN POWER	01816	3.050	+1.329%	SZ003816	4.370	+3.066%	+64.742%	\| \|
CHUNLI MEDICAL	01858	9.230	+2.442%	SH688236	15.060	+1.963%	+87.606%	\| \|
JUNSHI BIO	01877	17.290	+4.851%	SH688180	30.690	+4.281%	+104.091%	\| \|
CTG DUTY-FREE	01880	55.850	+2.855%	SH601888	58.490	+2.596%	+20.415%	\| \|
CHINA COAL	01898	12.190	+0.495%	SH601898	16.180	-0.797%	+52.615%	\| \|
COSCO SHIP HOLD	01919	14.150	+2.240%	SH601919	14.570	+2.389%	+18.393%	\| \|
BCQ	01963	8.680	+2.118%	SH601963	11.930	+1.273%	+58.031%	\| \|
MINSHENG BANK	01988	3.530	+1.729%	SH600016	3.630	+1.681%	+18.237%	\| \|
DELTON	01989	162.300	-1.337%	SZ001389	178.400	+0.951%	+26.386%	\| \|
BBMG	02009	0.700	+2.941%	SH601992	1.520	+1.333%	+149.671%	\| \|
CZBANK	02016	2.580	+1.575%	SH601916	3.080	0.000%	+37.263%	\| \|
CIMC	02039	8.760	+0.114%	SZ000039	8.970	-3.132%	+17.736%	\| \|
SANHUA	02050	28.380	-1.253%	SZ002050	44.810	-1.926%	+81.545%	\| \|
CHALIECO	02068	2.150	+4.369%	SH601068	5.060	+2.222%	+170.604%	\| \|
FOSUN PHARMA	02196	16.400	+1.927%	SH600196	22.360	+2.663%	+56.765%	\| \|
CHINA VANKE	02202	2.640	+0.763%	SZ000002	3.160	+1.282%	+37.628%	\| \|
GOLDWIND	02208	11.340	+3.562%	SZ002202	21.430	+1.420%	+117.286%	\| \|
ANDRE JUICE	02218	20.460	+5.736%	SH605198	64.800	+9.998%	+264.160%	\| \|
GAC GROUP	02238	2.430	+2.101%	SH601238	5.880	+2.261%	+178.223%	\| \|
BIOCYTOGEN-B	02315	38.540	+0.104%	SH688796	89.100	+1.945%	+165.820%	\| \|
PING AN	02318	57.150	+0.528%	SH601318	54.010	+2.603%	+8.663%	\| \|
GWMOTOR	02333	10.620	+3.610%	SH601633	17.600	+0.457%	+90.551%	\| \|
WEICHAI POWER	02338	35.540	+3.797%	SZ000338	28.000	+1.560%	-9.414%	\| \|
WUXI APPTEC	02359	126.700	+2.674%	SH603259	99.710	+2.720%	-9.513%	\| \|
SINOHYTEC	02402	13.930	+3.262%	SH688339	19.790	+2.752%	+63.349%	\| \|
LOPAL TECH	02465	13.860	+10.438%	SH603906	24.320	+4.021%	+101.754%	\| \|
VGT	02476	378.800	0.000%	SZ300476	327.210	+0.532%	-0.680%	\| \|
MABWELL-B	02493	25.100	-1.800%	SH688062	28.530	+4.774%	+30.692%	\| \|
CNGR	02579	30.100	+2.730%	SZ300919	47.590	+4.250%	+81.791%	\| \|
CHALCO	02600	10.330	+4.873%	SH601600	10.800	+4.550%	+20.211%	\| \|
CPIC	02601	31.640	+2.934%	SH601601	32.860	+2.495%	+19.414%	\| \|
JIHONG CO	02603	14.980	+3.883%	SZ002803	21.570	+2.373%	+65.562%	\| \|
SH PHARMA	02607	11.870	+2.151%	SH601607	16.340	+0.616%	+58.279%	\| \|
GTHT	02611	14.610	+3.032%	SH601211	17.680	+2.671%	+39.141%	\| \|
CHINA LIFE	02628	30.120	+6.582%	SH601628	35.810	+4.311%	+36.701%	\| \|
SICC	02631	84.500	-1.915%	SH688234	123.700	-1.771%	+68.320%	\| \|
ANJOY FOOD	02648	74.100	+1.160%	SH603345	90.180	+1.898%	+39.931%	\| \|
NOVOSENSE	02676	171.300	-4.355%	SH688052	235.180	-0.902%	+57.858%	\| \|
NANHUA FUTURES	02691	8.600	-0.578%	SH603093	19.120	+5.811%	+155.630%	\| \|
ZHAOWEI	02692	62.800	+1.372%	SZ003021	97.230	-0.389%	+78.018%	\| \|
NSING TECH	02701	11.230	-2.686%	SZ300077	21.470	-4.832%	+119.824%	\| \|
MUYUAN	02714	32.260	+1.831%	SZ002714	34.860	+2.049%	+24.247%	\| \|
ESTUN	02715	17.000	+2.225%	SZ002747	32.220	-3.388%	+117.921%	\| \|
SH ELECTRIC	02727	3.840	+2.949%	SH601727	7.260	+2.398%	+117.384%	\| \|
GON TECHNOLOGY	02768	72.600	+3.640%	SZ002768	69.940	+4.404%	+10.767%	\| \|
DRINDA	02865	26.840	+0.374%	SZ002865	64.220	+0.532%	+175.112%	\| \|
COSCO SHIP DEV	02866	0.940	0.000%	SH601866	2.390	+1.271%	+192.343%	\| \|
LIAONING PORT	02880	0.820	+2.500%	SH601880	1.550	+3.333%	+117.340%	\| \|
CHINA OILFIELD	02883	7.650	+2.136%	SH601808	12.510	+2.206%	+88.026%	\| \|
ZIJIN MINING	02899	31.400	+7.904%	SH601899	29.090	+6.440%	+6.521%	\| \|
HANS CNC	03200	154.200	+1.782%	SZ301200	277.000	+5.287%	+106.546%	\| \|
MEIG	03268	20.460	-2.664%	SZ002881	40.360	-1.633%	+126.813%	\| \|
HAITIAN FLAV	03288	31.940	+0.125%	SH603288	35.530	+1.024%	+27.904%	\| \|
HUAQIN	03296	78.500	-1.814%	SH603296	102.770	-1.918%	+50.529%	\| \|
BANKCOMM	03328	7.720	+3.209%	SH601328	7.140	+2.439%	+6.342%	\| \|
TIGERMED	03347	32.620	+1.116%	SZ300347	39.820	+0.302%	+40.359%	\| \|
QHD PORT	03369	2.400	+2.564%	SH601326	3.470	+2.059%	+66.242%	\| \|
FUYAO GLASS	03606	53.700	+1.898%	SH600660	52.350	-0.114%	+12.089%	\| \|
CQRC BANK	03618	6.690	+1.826%	SH601077	7.000	+0.575%	+20.308%	\| \|
HOLLY FUTURES	03678	2.420	+6.608%	SZ001236	7.590	+3.547%	+260.619%	\| \|
CATL	03750	672.500	+1.586%	SZ300750	394.850	+3.310%	-32.491%	\| \|
PHARMARON	03759	15.520	+3.952%	SZ300759	22.380	+3.039%	+65.802%	\| \|
BQD	03866	4.640	+1.310%	SZ002948	5.990	+1.698%	+48.433%	\| \|
TIMES ELECTRIC	03898	39.560	-1.100%	SH688187	53.070	-3.122%	+54.246%	\| \|
CICC	03908	19.620	+6.054%	SH601995	32.820	+3.435%	+92.337%	\| \|
DFZQ	03958	5.850	+2.632%	SH600958	9.240	+4.762%	+81.609%	\| \|
CM BANK	03968	49.400	+2.490%	SH600036	39.340	+1.575%	-8.435%	\| \|
CHINA CRSC	03969	3.360	+0.599%	SH688009	4.920	+1.027%	+68.364%	\| \|
GIGADEVICE	03986	653.500	-4.876%	SH603986	481.470	-0.420%	-15.288%	\| \|
BANK OF CHINA	03988	5.530	+2.980%	SH601988	6.290	+1.452%	+30.782%	\| \|
CMOC	03993	18.800	+12.172%	SH603993	19.110	+10.017%	+16.876%	\| \|
CH ENERGY ENG	03996	1.180	+0.855%	SH601868	2.650	+0.760%	+158.218%	\| \|
CITIC SEC	06030	26.180	+5.735%	SH600030	26.290	+3.058%	+15.463%	\| \|
SANY HEAVY IND	06031	20.820	+4.100%	SH600031	18.910	+3.787%	+4.432%	\| \|
CSC	06066	11.830	+2.691%	SH601066	25.460	+3.538%	+147.455%	\| \|
CMSC	06099	15.900	+4.058%	SH600999	17.690	+2.610%	+27.924%	\| \|
JOINN	06127	16.420	+2.178%	SH603127	32.520	+3.600%	+127.719%	\| \|
BEONE MEDICINES	06160	158.900	+2.252%	SH688235	216.360	+4.019%	+56.558%	\| \|
CIG	06166	122.400	+3.817%	SH603083	182.990	+6.962%	+71.897%	\| \|
EB SECURITIES	06178	7.600	+0.930%	SH601788	14.290	+2.511%	+116.193%	\| \|
CANSINOBIO	06185	23.180	+1.223%	SH688185	51.410	+4.048%	+155.010%	\| \|
BANKOFZHENGZHOU	06196	0.970	+1.042%	SZ002936	1.780	+1.714%	+110.994%	\| \|
QINGDAO PORT	06198	7.440	+0.541%	SH601298	9.240	0.000%	+42.798%	\| \|
LENS	06613	23.520	-3.210%	SZ300433	41.140	-3.608%	+101.117%	\| \|
HX BLDG MAT	06655	13.810	+3.523%	SH600801	19.030	+1.385%	+58.441%	\| \|
JLMAG	06680	18.380	+5.029%	SZ300748	30.190	+3.249%	+88.860%	\| \|
HAIER SMARTHOME	06690	21.560	+0.654%	SH600690	21.130	+0.095%	+12.687%	\| \|
CHIFENG GOLD	06693	27.680	+10.631%	SH600988	30.370	+7.466%	+26.154%	\| \|
SWHY	06806	2.700	+2.273%	SZ000166	4.530	+2.489%	+92.911%	\| \|
MONTAGE TECH	06809	355.000	-2.740%	SH688008	224.880	-1.670%	-27.164%	\| \|
CEB BANK	06818	3.420	+3.323%	SH601818	3.230	+1.893%	+8.592%	\| \|
ASYMCHEM	06821	92.750	+2.204%	SZ002821	117.010	+2.993%	+45.055%	\| \|
HAOHAI BIOTEC	06826	16.400	-0.485%	SH688366	31.590	+2.299%	+121.477%	\| \|
FLAT GLASS	06865	7.380	-1.862%	SH601865	10.820	-0.276%	+68.575%	\| \|
YOFC	06869	226.600	-1.735%	SH601869	436.500	-1.358%	+121.486%	\| \|
CGS	06881	7.870	+3.826%	SH601881	12.400	+3.679%	+81.163%	\| \|
HTSC	06886	16.920	+1.805%	SH601688	19.970	+3.525%	+35.706%	\| \|
SF HOLDING	06936	31.080	+0.713%	SZ002352	34.360	+0.087%	+27.114%	\| \|
LONGCHEER	09611	24.920	-1.502%	SH603341	35.650	+0.735%	+64.488%	\| \|
TIANQI LITHIUM	09696	47.500	+6.216%	SZ002466	62.500	+2.459%	+51.290%	\| \|
SERES	09927	58.800	+3.158%	SH601127	68.670	+1.418%	+34.280%	\| \|
INNOCARE	09969	11.100	+7.246%	SH688428	23.450	+10.875%	+142.908%	\| \|
EASTROC	09980	128.100	-2.660%	SH605499	131.840	-0.962%	+18.337%	\| \|
WOER	09981	13.200	+6.529%	SZ002130	19.190	+2.840%	+67.157%	\| \|
HEPALINK	09989	4.040	+2.278%	SZ002399	9.270	-0.536%	+163.828%	\| \|
REMEGEN	09995	74.550	+7.035%	SH688331	113.900	+8.280%	+75.670%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.86972
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 12/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.